_{Currently Fri 25-Aug-29 05:56:43 PM AEST}

ASX Company Prices for Tuesday 24th September 2013

100 99 97 96 74 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PIO	PIONEER RESOURCES LIMITED	Materials	###	4,125	###	99.7	0.17		0.0
2		NIO	NICKELORE LIMITED	Materials	###	###	###	99.7		###	-2.3
3		KEY	KEY PETROLEUM LIMITED	Energy	###	7,709	18.2	99.4			0.0
4		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	18.2	99.4			0.0
5		SGY	SOLIMAR ENERGY LIMITED	Energy	###	###	###	###	0	###	-1.4
6	< 99 >	OGH	OCHRE GROUP HOLDINGS LIMITED	Materials	###	###	###	###		###	-0.1
7	< 97 >	AIW	AUSAMERICAN MINING LIMITED	Materials	###	###	###	96.8		###	-0.3
8	< 96 >	EGO	EMPIRE OIL & GAS NL	Energy	###	###	6.3	95.5		0.1	0.1
9		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	9,468	5.9	95.2			0.0
10	< 74 >	MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-2.1
11		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
12		OGY	ORCA ENERGY LIMITED	Energy	###	###	###	###		###	###
13		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	540	###	###	0.01	0.0	0.0
14		RBX	RESOURCE BASE LIMITED	Materials	###	###	###	###			0.0
15		PLS	PILBARA MINERALS LIMITED	Materials	###	###	###	###			0.0
16		QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	###	182	###	###	0.004		0.0
17		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	336	###	###			0.0
18		RVR	RED RIVER RESOURCES LIMITED	Materials	###	255	###	###			0.0
19		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	425	###	###		###	###
20		SHE	STONEHORSE ENERGY LIMITED	Energy	###	9,490	###	###			0.0
21		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	###		-0.2	-0.1
22		SRQ	STRAITS RESOURCES LIMITED	Materials	###	819	###	###	0.01	###	###
23		UEQ	URANIUM EQUITIES LIMITED	Energy	###	1,620	###	###	0.01	0.0	0.0
24		WHN	WHL ENERGY LIMITED	Energy	###	###	###	###			0.0
25		MRY	MONTERAY MINING GROUP LTD	Materials	###	0	###	###	0.03	###	###
26		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	###			0.0
27		WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	###			0.0
28		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	212	###	###			0.0
29		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	###	###	0.01		0.0
30		AIV	ACTIVEX LIMITED	Materials	###	1,050	###	###			0.0
31		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	###		###	###
32		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.03	###	###
33		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	###	0	###	-1.4
34		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
35		CTR	CITATION RESOURCES LTD	Energy	###	88,257	###	###			0.0
36		EDE	EDEN INNOVATIONS LTD	Energy	###	3,120	###	###			0.0
37		EXE	EXOMA ENERGY LIMITED	Energy	###	1,099	###	###			0.0
38		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
39		GMX	GOLDMINEX RESOURCES LIMITED	Materials	###	###	###	###		###	###
40		GSZ	GLOBAL STRATEGIC METALS N.L	Materials	###	21	###	###	0.03	###	###
41		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	###	###	###	0.08	###	###
42		LEG	LEGEND MINING LIMITED	Materials	###	###	###	###			0.0
43	< 6 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	41,622	###	5.8			0.0
44		SVL	SILVER MINES LIMITED	Materials	###	###	###	###			0.0
45	< 5 >	CVV	CARAVEL MINERALS LIMITED	Materials	###	###	-5.9	###			0.0
46		NMI	NORTHERN MINING LIMITED	Materials	###	6,737	-5.9	###			0.0
47		MZI	MZI RESOURCES LTD	Materials	###	###	-6.3	4.4		-0.2	-0.1
48	< 4 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	33,536	###	3.9			0.0
49		FML	FOCUS MINERALS LTD	Materials	###	###	-7.1	###			0.0
50	< 3 >	AXT	ARGO EXPLORATION LIMITED	Materials	###	2,865	###	###			0.0
51	< 2	MLS	METALS AUSTRALIA LTD	Materials	###	12,956	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 17:56:43 thru 2025-08-29 17:56:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000