_{Currently Fri 25-Aug-15 12:27:44 AM AEST}

ASX Company Prices for Friday 7th September 2018

100 67 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GBM	GBM GOLD LTD	Materials	###	12,665	14.3	99.2			0.0
2		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	14.3	99.2			0.0
3	< 67 >	ADV	ARDIDEN LTD	Materials	###	###	###	###			0.0
4		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0
5		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	42,243	###	###			0.0
6		NVO	NOVO RESOURCES CORP	Materials	###	8,820	###	###			0.0
7		PNX	PNX METALS LIMITED	Materials	###	3,840	###	###			0.0
8		RBR	RBR GROUP LIMITED	Materials	###	###	###	###			0.0
9		RFN	REFFIND LIMITED	Software & Services	###	###	###	###			0.0
10		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	985	###	###			0.0
11		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
12		RNE	RENU ENERGY LIMITED	Utilities	###	7,526	###	###			0.0
13		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	###			0.0
14		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
15		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		SMI	SANTANA MINERALS LIMITED	Materials	###	3,322	###	###			0.0
17		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	###			0.0
18		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	13,831	###	###		###	-2.3
19		TRL	TANGA RESOURCES LIMITED	Materials	###	2,924	###	###			0.0
20		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	21,300	###	###			0.0
21		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		VML	VITAL METALS LIMITED	Materials	###	###	###	###			0.0
23		WLC	WOLLONGONG COAL LIMITED	Materials	###	###	###	###	0.008		0.0
24		MUS	MUSTANG RESOURCES LIMITED	Materials	###	4,631	###	###		0.0	###
25		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	18,626	###	###			0.0
26		MRV	MORETON RESOURCES LTD	Energy	###	###	###	###	0.004		0.0
27		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	###			0.0
28		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	###			0.0
29		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	76	###	###			0.0
30		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	###			0.0
32		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	###			0.0
33		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
35		CHK	COHIBA MINERALS LIMITED	Materials	###	1,750	###	###			0.0
36		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	###			0.0
37		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	###			0.0
38		CZN	CORAZON MINING LIMITED	Materials	###	1,575	###	###			0.0
39		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	###	###	###	0.006		0.0
40		DLC	DELECTA LIMITED	Retailing	###	991	###	###			0.0
41		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	995	###	###		###	-1.4
42		DW8	DW8 LIMITED	Retailing	###	###	###	###			0.0
43		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	5,308	###	###			0.0
44		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	57,463	###	###			0.0
45		KAS	KASBAH RESOURCES LIMITED	Materials	###	16,632	###	###	0.038		0.0
46		KLH	KALIA LIMITED	Energy	###	###	###	###		###	###
47		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
48		ZYB	ZYBER HOLDINGS LTD	Software & Services	###	###	###	###	0.014		0.0
49	< 2 >	NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	1.7			0.0
50		SI6	SI6 METALS LIMITED	Materials	###	1,263	###	1.4			0.0
51	< 1	SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	2,465	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 00:27:44 thru 2025-08-15 00:27:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000