Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-12 01:38:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AGE    Limits Next Section


Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for AGE .. Tuesday 11th June 2024

AGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGE    Bottom Next Section


End of day Prices (full format),

2400 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Sep-19 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Sep-18 Thu 0.044 0.048 0.043 0.048 ### ### ###
2014-Sep-17 Wed 0.043 0.043 0.043 0.043 79.2 79.2 ###
2014-Sep-16 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2014-Sep-15 Mon 0.048 0.048 0.041 0.041 1.5 1.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu 0.049 ### 0.048 ### 87.8 87.8 0.0
2014-Sep-10 Wed 0.052 0.052 0.049 ### 1,495,524 75,523 ### ### 0.0
2014-Sep-09 Tue 0.052 0.054 0.052 0.052 60,587 ### 65.8 65.8 ###
2014-Sep-08 Mon 0.048 0.051 0.048 ### 1,006,981 49,845 ### ### 0.0
2014-Sep-05 Fri 0.048 0.048 0.048 0.048 78.0 78.0 ###
2014-Sep-04 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Sep-03 Wed 0.048 0.048 0.048 0.048 61,355 2,945 ### ### ###
2014-Sep-02 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Sep-01 Mon 0.047 0.047 0.047 0.047 ### ### ###
2014-Aug-29 Fri 0.042 0.042 0.042 0.042 279,176 11,725 69.8 69.8 ###
2014-Aug-28 Thu 0.044 0.044 0.042 0.042 487,824 20,976 8.9 8.9 ###
2014-Aug-27 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Aug-26 Tue 0.046 0.046 0.043 0.044 7.9 7.9 ###
2014-Aug-25 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Aug-22 Fri 0.047 0.048 0.047 0.048 86.2 86.2 ###
2014-Aug-21 Thu 0.047 0.048 0.047 0.048 212,059 10,072 ### ### ###
2014-Aug-20 Wed 0.049 0.049 0.047 0.047 1,413,287 ### ### ### ###
2014-Aug-19 Tue ### ### 0.048 0.048 ### ### ###
2014-Aug-18 Mon 0.046 0.046 0.046 0.046 627,128 28,847 ### ### ###
2014-Aug-15 Fri 0.043 0.043 0.043 0.043 67.8 67.8 ###
2014-Aug-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Aug-13 Wed 0.045 0.045 0.045 0.045 71.9 71.9 ###
2014-Aug-12 Tue 0.046 0.046 0.046 0.046 60.6 60.6 ###
2014-Aug-11 Mon 0.045 0.046 0.045 0.046 307,750 ### 87.6 87.6 ###
2014-Aug-08 Fri 0.044 0.044 0.044 0.044 ### ### ###
2014-Aug-07 Thu 0.046 0.046 0.043 0.043 3.7 3.7 ###
2014-Aug-06 Wed 0.049 0.049 0.048 0.049 ### ### ###
2014-Aug-05 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Aug-04 Mon 0.046 0.047 0.046 0.047 86.1 86.1 ###
2014-Aug-01 Fri 0.048 0.048 0.047 0.047 ### ### ###
2014-Jul-31 Thu ### ### 0.049 0.049 ### ### ###
2014-Jul-30 Wed 0.051 0.051 0.051 0.051 ### ### ###
2014-Jul-29 Tue 0.052 0.053 ### 0.051 16.6 16.6 ###
2014-Jul-28 Mon 0.054 0.054 0.054 0.054 0 ###
2014-Jul-25 Fri 0.054 0.054 0.054 0.054 0 ###
2014-Jul-24 Thu 0.051 0.057 0.051 0.054 709,577 ### ### ### ###
2014-Jul-23 Wed 0.048 ### 0.048 ### ### ### 0.0
2014-Jul-22 Tue 0.047 0.047 0.047 0.047 ### ### ###
2014-Jul-21 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Jul-18 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jul-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Jul-16 Wed 0.042 0.045 0.042 0.045 95.6 95.6 ###
2014-Jul-15 Tue 0.041 0.041 ### ### 16.1 16.1 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 340,577 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 554,327 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 12.3 12.3 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 283,683 0 3.3 3.3 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 11.4 11.4 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri 0.041 0.041 ### ### 13.7 13.7 0.0
2014-May-01 Thu 0.041 0.041 0.041 0.041 81.8 81.8 0.0
2014-Apr-30 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Apr-29 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Apr-28 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Apr-24 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Apr-23 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Apr-22 Tue 0.048 0.049 0.047 0.049 ### ### ###
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.048 0.048 0.048 0.048 177,386 ### 66.5 66.5 ###
2014-Apr-15 Tue ### ### 0.048 0.048 ### ### ###
2014-Apr-14 Mon 0.048 0.048 0.047 0.048 80.5 80.5 ###
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Apr-08 Tue 0.048 0.048 0.048 0.048 74.3 74.3 ###
2014-Apr-07 Mon ### ### 0.049 0.049 ### ### ###
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue 0.051 0.051 ### ### 332,472 8,478 ### ### 0.0
2014-Mar-31 Mon 0.051 0.051 0.051 0.051 68.8 68.8 ###
2014-Mar-28 Fri 0.051 0.051 0.051 0.051 66.9 66.9 ###
2014-Mar-27 Thu 0.051 0.051 0.051 0.051 72.6 72.6 ###
2014-Mar-26 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Mar-25 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Mar-24 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Mar-21 Fri 0.051 0.051 0.051 0.051 67.5 67.5 ###
2014-Mar-20 Thu 0.051 0.051 ### ### ### ### 0.0
2014-Mar-19 Wed 0.055 0.056 0.051 0.051 4.1 4.1 ###
2014-Mar-18 Tue 0.056 ### 0.056 ### ### ### 0.0
2014-Mar-17 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Mar-14 Fri 0.052 0.052 0.052 0.052 ### ### ###
2014-Mar-13 Thu 0.051 0.051 0.051 0.051 159,476 ### ### ### ###
2014-Mar-12 Wed 0.055 0.055 0.051 0.051 660,524 ### ### ### ###
2014-Mar-11 Tue 0.055 0.055 0.055 0.055 75.5 75.5 ###
2014-Mar-10 Mon 0.056 0.056 0.055 0.055 ### ### ###
2014-Mar-07 Fri 0.056 0.056 0.055 0.055 16.9 16.9 ###
2014-Mar-06 Thu 0.053 ### 0.053 ### 539,476 ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 83,822 0 ### ### 0.0
2014-Mar-04 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Mar-03 Mon 0.053 0.053 0.053 0.053 72.3 72.3 ###
2014-Feb-28 Fri 0.052 0.052 0.052 0.052 ### ### ###
2014-Feb-27 Thu 0.058 0.058 ### 0.055 790,524 22,925 6.8 6.8 ###
2014-Feb-26 Wed ### 0.055 ### 0.055 ### ### ###
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Feb-21 Fri 0.042 0.045 ### 0.045 ### ### ###
2014-Feb-20 Thu 0.045 0.045 0.042 0.042 5.0 5.0 ###
2014-Feb-19 Wed 0.045 0.045 0.045 0.045 60,350 ### ### ### ###
2014-Feb-18 Tue 0.045 0.045 0.044 0.044 18.8 18.8 ###
2014-Feb-17 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Feb-14 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Feb-13 Thu ### 0.043 ### 0.043 81,789 1,758 96.4 96.4 ###
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 1,371,878 0 ### ### 0.0
2014-Feb-07 Fri 0.041 0.041 ### ### 9.8 9.8 0.0
2014-Feb-06 Thu ### ### 0.045 0.045 ### ### ###
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### 0.055 0.055 ### ### ###
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 9.2 9.2 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 87.3 87.3 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Jan-17 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2014-Jan-16 Thu 0.056 0.056 0.056 0.056 0 ###
2014-Jan-15 Wed 0.056 0.056 0.056 0.056 18,750 1,050 ### ### ###
2014-Jan-14 Tue 0.055 0.055 0.055 0.055 49,450 ### 78.9 78.9 ###
2014-Jan-13 Mon 0.055 0.055 0.055 0.055 ### ### ###
2014-Jan-10 Fri 0.055 0.055 0.055 0.055 71.9 71.9 ###
2014-Jan-09 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jan-08 Wed 0.055 0.055 0.055 0.055 129,849 7,141 ### ### ###
2014-Jan-07 Tue 0.055 0.055 0.055 0.055 116,526 ### 72.6 72.6 ###
2014-Jan-06 Mon 0.053 0.053 0.053 0.053 ### ### ###
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon 0.051 0.051 ### ### ### ### 0.0
2013-Dec-20 Fri 0.053 0.053 0.053 0.053 63.4 63.4 ###
2013-Dec-19 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Dec-18 Wed 0.056 0.058 0.056 0.058 ### ### 0.0
2013-Dec-17 Tue 0.056 0.058 0.056 0.058 311,981 17,782 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Dec-09 Mon 0.058 0.058 0.058 0.058 78.6 78.6 0.0
2013-Dec-06 Fri 0.055 ### 0.053 ### ### ### 0.0
2013-Dec-05 Thu 0.055 0.055 0.052 0.052 7.4 7.4 ###
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 142,371 0 86.9 86.9 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 43,570 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri 0.072 0.072 0.072 0.072 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2013-Nov-19 Tue 0.071 0.071 0.071 0.071 76.9 76.9 0.0
2013-Nov-18 Mon ### 0.072 ### 0.072 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 259,473 0 26.5 26.5 0.0
2013-Nov-12 Tue 0.073 0.073 ### ### 813,822 ### 9.7 9.7 0.0
2013-Nov-11 Mon 0.075 0.075 0.073 0.073 16.2 16.2 0.0
2013-Nov-08 Fri 0.078 0.081 0.075 0.075 169,873 13,250 8.6 8.6 0.0
2013-Nov-07 Thu ### ### 0.078 0.078 ### ### 0.0
2013-Nov-06 Wed 0.076 0.085 0.076 ### 94.2 94.2 0.0
2013-Nov-05 Tue 0.073 0.075 0.073 0.075 89.8 89.8 0.0
2013-Nov-04 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Nov-01 Fri 0.072 0.075 0.072 0.075 132,550 9,742 ### ### 0.0
2013-Oct-31 Thu 0.071 0.071 0.071 0.071 0 0.0
2013-Oct-30 Wed 0.073 0.074 0.071 0.071 350,055 25,378 15.9 15.9 0.0
2013-Oct-29 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2013-Oct-28 Mon 0.074 0.075 0.074 0.075 83.9 83.9 0.0
2013-Oct-25 Fri ### 0.075 ### 0.073 95.8 95.8 0.0
2013-Oct-24 Thu 0.075 0.075 ### ### 102,546 3,845 0.8 0.8 0.0
2013-Oct-23 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2013-Oct-22 Tue 0.076 0.077 0.076 0.077 45,554 3,484 81.3 81.3 0.0
2013-Oct-21 Mon 0.077 0.077 0.075 0.076 329,183 ### ### ### 0.0
2013-Oct-18 Fri 0.073 0.079 0.072 0.077 531,722 40,145 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 214,383 0 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 74,285 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 12,250 0 15.5 15.5 0.0
2013-Oct-14 Mon ### ### ### ### 87.0 87.0 0.0
2013-Oct-11 Fri ### ### 0.057 ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 589,780 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 116,576 0 ### ### 0.0
2013-Oct-07 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2013-Oct-04 Fri 0.073 0.078 0.073 0.076 ### ### 0.0
2013-Oct-03 Thu ### 0.071 ### 0.071 657,254 ### 97.3 97.3 0.0
2013-Oct-02 Wed ### ### ### ### 283,870 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri 0.075 0.075 ### ### ### ### 0.0
2013-Sep-26 Thu ### 0.075 ### 0.075 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 818,675 0 10.0 10.0 0.0
2013-Sep-24 Tue ### ### 0.059 ### 437,070 ### ### ### 0.0
2013-Sep-23 Mon ### 0.073 ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### 0.058 ### 2,295,745 66,576 97.5 97.5 0.0
2013-Sep-19 Thu 0.056 0.059 0.055 0.057 1,641,221 93,549 ### ### 0.0
2013-Sep-18 Wed ### 0.055 ### 0.054 99.8 99.8 ###
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 79,250 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 22,750 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 11.2 11.2 0.0
2013-Aug-12 Mon ### ### ### ### 37,925 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 93.9 93.9 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 97.8 97.8 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 87.2 87.2 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 339,489 0 11.8 11.8 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 12.5 12.5 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### 0.029 ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jun-28 Fri 0.026 0.027 0.026 0.026 ### ### ###
2013-Jun-27 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Jun-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Jun-25 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Jun-24 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Jun-21 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jun-20 Thu 0.029 ### 0.028 0.028 ### ### ###
2013-Jun-19 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jun-18 Tue 0.029 0.029 0.029 0.029 22,750 659 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### 0.029 0.029 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 479,970 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 11.4 11.4 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 2.2 2.2 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 125,375 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 16.6 16.6 0.0
2013-May-20 Mon ### ### ### ### 728,470 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue 0.029 ### 0.029 ### 95.9 95.9 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 171,248 0 ### ### 0.0
2013-Apr-30 Tue 0.029 ### 0.029 ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Apr-17 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-Apr-16 Tue 0.049 ### 0.048 0.048 ### ### ###
2013-Apr-15 Mon 0.049 ### 0.049 ### ### ### 0.0
2013-Apr-12 Fri 0.049 0.049 0.048 0.048 16.8 16.8 ###
2013-Apr-11 Thu 0.049 0.049 0.049 0.049 70.1 70.1 ###
2013-Apr-10 Wed 0.051 0.051 ### ### 15.6 15.6 0.0
2013-Apr-09 Tue 0.049 0.049 0.049 0.049 65.6 65.6 ###
2013-Apr-08 Mon 0.049 0.049 0.049 0.049 ### ### ###
2013-Apr-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-Apr-04 Thu 0.055 0.055 0.055 0.055 81.6 81.6 ###
2013-Apr-03 Wed 0.057 0.057 0.055 0.055 ### ### ###
2013-Apr-02 Tue 0.055 0.055 0.055 0.055 76.1 76.1 ###
2013-Mar-28 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Mar-27 Wed 0.051 0.051 0.048 0.048 4.9 4.9 ###
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 0.056 0.056 0.055 0.055 1,064,970 ### 21.0 21.0 ###
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.075 0.076 ### 0.076 ### ### 0.0
2013-Mar-12 Tue 0.075 0.075 0.075 0.075 78.7 78.7 0.0
2013-Mar-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-08 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Mar-07 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Mar-06 Wed 0.075 0.075 0.073 0.073 777,750 57,553 13.9 13.9 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-28 Thu 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-27 Wed 0.082 0.082 0.082 0.082 0 0.0
2013-Feb-26 Tue 0.084 0.084 ### 0.082 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 59,125 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 2.9 2.9 0.0
2013-Feb-14 Thu 0.071 0.071 ### ### ### ### 0.0
2013-Feb-13 Wed 0.072 0.072 0.071 0.071 20.0 20.0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.081 0.081 ### ### ### ### 0.0
2013-Feb-08 Fri 0.085 0.085 0.085 0.085 ### ### ###
2013-Feb-07 Thu 0.084 0.085 0.084 0.085 ### ### ###
2013-Feb-06 Wed 0.081 0.081 0.081 0.081 0 0.0
2013-Feb-05 Tue 0.081 0.081 0.081 0.081 73.5 73.5 0.0
2013-Feb-04 Mon 0.081 0.081 0.081 0.081 0 0.0
2013-Feb-01 Fri 0.081 0.081 0.081 0.081 64.8 64.8 0.0
2013-Jan-31 Thu 0.081 0.081 0.081 0.081 0 0.0
2013-Jan-30 Wed 0.081 0.081 0.081 0.081 71.1 71.1 0.0
2013-Jan-29 Tue 0.083 0.083 0.081 0.081 15.7 15.7 0.0
2013-Jan-25 Fri 0.086 0.086 0.081 0.081 4.6 4.6 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2013-Jan-22 Tue 0.085 0.085 0.085 0.085 78.3 78.3 ###
2013-Jan-21 Mon 0.086 0.086 0.086 0.086 ### ### ###
2013-Jan-18 Fri 0.084 0.086 0.084 0.086 86.2 86.2 ###
2013-Jan-17 Thu 0.087 0.087 0.084 0.084 10.7 10.7 ###
2013-Jan-16 Wed 0.088 0.088 0.087 0.087 17.7 17.7 ###
2013-Jan-15 Tue 0.084 0.084 0.084 0.084 0 ###
2013-Jan-14 Mon 0.084 0.084 0.084 0.084 0 ###
2013-Jan-11 Fri 0.084 0.084 0.084 0.084 ### ### ###
2013-Jan-10 Thu 0.086 0.086 0.084 0.084 ### ### ###
2013-Jan-09 Wed 0.086 0.086 0.086 0.086 0 ###
2013-Jan-08 Tue 0.087 0.087 0.086 0.086 27.0 27.0 ###
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 73,575 0 96.1 96.1 0.0
2012-Dec-18 Tue 0.084 ### 0.084 0.084 ### ### ###
2012-Dec-17 Mon 0.082 0.084 ### 0.084 ### ### ###
2012-Dec-14 Fri 0.075 0.085 0.075 0.085 ### ### ###
2012-Dec-13 Thu ### 0.075 ### 0.075 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue 0.071 0.071 ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-29 Thu 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2012-Nov-28 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Nov-27 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 95,520 0 ### ### 0.0
2012-Nov-15 Thu ### 0.083 ### 0.081 84.3 84.3 0.0
2012-Nov-14 Wed 0.086 0.086 0.085 0.085 22.2 22.2 ###
2012-Nov-13 Tue 0.089 0.089 0.089 0.089 48,120 4,282 82.3 82.3 ###
2012-Nov-12 Mon 0.089 0.089 0.089 0.089 0 ###
2012-Nov-09 Fri 0.089 0.089 0.089 0.089 0 ###
2012-Nov-08 Thu 0.086 0.089 0.085 0.089 ### ### ###
2012-Nov-07 Wed ### ### 0.088 ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.089 ### 0.088 ### 87.7 87.7 0.0
2012-Nov-05 Mon ### ### 0.089 0.089 ### ### ###
2012-Nov-02 Fri ### ### 0.085 0.086 770,849 ### ### ### ###
2012-Nov-01 Thu 0.088 0.088 0.085 0.085 170,823 14,776 ### ### ###
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 55,555 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 359,221 0 15.0 15.0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 6.7 6.7 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 23.1 23.1 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 6.2 6.2 0.0
2012-Oct-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Oct-05 Fri ### 0.125 ### 0.125 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.125 0.125 0.125 0.125 2,477 ### ### ### 0.0
2012-Oct-02 Tue 0.125 0.125 0.125 0.125 57,523 ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 61,227 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 2.7 2.7 0.0
2012-Sep-21 Fri ### 0.125 ### ### 363,250 ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 2.2 2.2 0.0
2012-Sep-14 Fri ### 0.125 ### 0.125 406,274 ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 5,523 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 8.7 8.7 0.0
2012-Aug-30 Thu ### ### ### ### 145,841 0 95.6 95.6 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 55 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 326,926 0 85.2 85.2 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed 0.081 0.081 ### ### 58,558 2,371 17.6 17.6 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 66,358 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 36,145 0 96.4 96.4 0.0
2012-Jul-26 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Jul-25 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Jul-24 Tue ### ### 0.088 0.088 ### ### ###
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 216,558 0 4.2 4.2 0.0
2012-Jul-18 Wed ### ### ### ### 6.3 6.3 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 92.3 92.3 0.0
2012-Jun-26 Tue ### ### ### ### 75,673 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 111,374 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 10.0 10.0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 131,977 0 91.3 91.3 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 375,523 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 296,785 0 96.3 96.3 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue 0.125 0.125 ### ### 171,357 ### 16.2 16.2 0.0
2012-May-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-May-11 Fri 0.125 0.125 ### 0.125 70.9 70.9 0.0
2012-May-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-May-09 Wed ### ### 0.125 0.125 2.2 2.2 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.155 0.155 ### ### 11.6 11.6 0.0
2012-May-01 Tue ### ### ### ### 15,346 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.145 0.145 11.4 11.4 ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 3.3 3.3 0.0
2012-Apr-20 Fri ### ### ### ### 10.2 10.2 0.0
2012-Apr-19 Thu ### 0.185 ### ### 925,582 ### ### ### 0.0
2012-Apr-18 Wed 0.175 ### 0.175 ### 88.0 88.0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### 0.185 0.185 78,246 ### ### ### ###
2012-Apr-13 Fri 0.185 ### 0.185 0.185 ### ### ###
2012-Apr-12 Thu ### 0.185 ### 0.185 ### ### ###
2012-Apr-11 Wed 0.175 ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.175 0.175 0.175 0.175 72,875 12,753 76.5 76.5 0.0
2012-Apr-05 Thu ### 0.175 ### 0.175 110,620 9,679 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.175 0.175 ### ### 12.6 12.6 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 4.0 4.0 0.0
2012-Mar-29 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2012-Mar-28 Wed ### ### 0.185 ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 95.2 95.2 0.0
2012-Mar-26 Mon 0.185 0.185 ### ### 11.9 11.9 0.0
2012-Mar-23 Fri 0.185 0.185 ### 0.185 242,120 ### 68.2 68.2 ###
2012-Mar-22 Thu ### 0.185 ### 0.185 88.9 88.9 ###
2012-Mar-21 Wed ### 0.185 0.175 ### 281,843 ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 266,454 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### 0.185 ### 0.185 ### ### ###
2012-Mar-15 Thu ### 0.185 ### 0.175 ### ### 0.0
2012-Mar-14 Wed ### ### 0.175 0.175 11.3 11.3 0.0
2012-Mar-13 Tue ### ### 0.175 0.175 199,154 17,425 12.0 12.0 0.0
2012-Mar-12 Mon ### ### ### ### 5.9 5.9 0.0
2012-Mar-09 Fri ### 0.185 ### 0.185 86.8 86.8 ###
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### 0.185 0.175 ### 787,726 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 1,234,988 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 1,470,681 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 95.4 95.4 0.0
2012-Mar-01 Thu ### ### 0.145 0.145 11.2 11.2 ###
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 242,378 0 ### ### 0.0
2012-Feb-27 Mon ### 0.155 ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### 0.155 ### 0.155 87.4 87.4 ###
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 372,342 0 ### ### 0.0
2012-Feb-21 Tue ### 0.155 ### ### 2,591,575 200,847 99.2 99.2 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### 0.125 ### 0.125 90.8 90.8 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.125 0.125 0.125 0.125 259,657 32,457 ### ### 0.0
2012-Feb-14 Tue ### 0.125 ### 0.125 98.9 98.9 0.0
2012-Feb-13 Mon ### ### ### ### 5.4 5.4 0.0
2012-Feb-10 Fri ### ### ### ### 151,347 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 93,478 0 93.3 93.3 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 55,175 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 0.125 0.125 ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### 0.125 ### 0.125 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### 0.125 ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 787,726 0 97.6 97.6 0.0
2012-Jan-19 Thu ### ### ### ### 99.3 99.3 0.0
2012-Jan-18 Wed ### ### ### ### 5.8 5.8 0.0
2012-Jan-17 Tue ### ### ### ### 91.2 91.2 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 3.2 3.2 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 361,343 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 94.0 94.0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 1,831,878 0 97.6 97.6 0.0
2011-Dec-07 Wed ### ### ### ### 93.6 93.6 0.0
2011-Dec-06 Tue ### 0.125 ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 163,970 0 91.6 91.6 0.0
2011-Dec-02 Fri ### ### ### ### 72.3 72.3 0.0
2011-Dec-01 Thu 0.087 0.087 0.087 0.087 3,779 328 73.0 73.0 ###
2011-Nov-30 Wed 0.088 0.088 0.085 0.085 11.1 11.1 ###
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 93.0 93.0 0.0
2011-Nov-23 Wed ### ### ### ### 53,881 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 6.7 6.7 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 5.9 5.9 0.0
2011-Nov-17 Thu ### ### ### ### 277,847 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### 0.087 0.087 11.3 11.3 ###
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### 0.088 ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 83.5 83.5 0.0
2011-Nov-08 Tue 0.088 ### 0.088 ### ### ### 0.0
2011-Nov-07 Mon 0.088 0.088 0.088 0.088 0 ###
2011-Nov-04 Fri 0.088 0.088 0.088 0.088 ### ### ###
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 15.9 15.9 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 75,481 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 11.5 11.5 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 696,481 0 9.3 9.3 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 512,329 0 93.0 93.0 0.0
2011-Oct-20 Thu ### ### ### ### 95.5 95.5 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 7.1 7.1 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 8.1 8.1 0.0
2011-Oct-07 Fri 0.087 0.087 0.087 0.087 54.7 54.7 ###
2011-Oct-06 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-Oct-05 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 43,584 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 343,174 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 97.4 97.4 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 310,645 0 8.1 8.1 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 91.9 91.9 0.0
2011-Sep-15 Thu ### ### ### ### 356,151 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 295,148 0 98.4 98.4 0.0
2011-Sep-09 Fri ### ### ### ### 29,852 0 4.5 4.5 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 17,222 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 88.9 88.9 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 26.7 26.7 0.0
2011-Aug-24 Wed ### ### ### ### 5,322 0 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 335,971 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 56,151 0 19.8 19.8 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri 0.087 ### 0.087 ### 412,250 ### ### ### 0.0
2011-Aug-11 Thu ### 0.087 ### 0.087 93.6 93.6 ###
2011-Aug-10 Wed 0.087 0.087 ### 0.082 117,250 ### ### ### 0.0
2011-Aug-09 Tue ### 0.085 0.075 0.075 ### ### 0.0
2011-Aug-08 Mon 0.083 0.083 ### ### 20.6 20.6 0.0
2011-Aug-05 Fri ### ### 0.082 0.084 731,370 29,986 ### ### ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 105,621 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 5.2 5.2 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 97.6 97.6 0.0
2011-Jul-19 Tue ### ### ### ### 75.4 75.4 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 0.087 ### 0.087 ### 96.3 96.3 0.0
2011-Jul-14 Thu ### ### 0.084 0.087 905,550 ### ### ### ###
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 94.7 94.7 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.089 ### 525,750 ### 19.2 19.2 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.088 0.089 0.088 0.089 ### ### ###
2011-Jun-30 Thu 0.087 0.087 0.083 0.087 ### ### ###
2011-Jun-29 Wed 0.089 ### 0.089 0.089 ### ### ###
2011-Jun-28 Tue 0.087 ### 0.087 0.087 75.6 75.6 ###
2011-Jun-27 Mon 0.087 0.087 0.086 0.086 38.5 38.5 ###
2011-Jun-24 Fri 0.086 0.089 0.085 0.089 ### ### ###
2011-Jun-23 Thu 0.086 0.086 0.086 0.086 329,483 ### ### ### ###
2011-Jun-22 Wed 0.085 0.087 0.085 0.086 75.0 75.0 ###
2011-Jun-21 Tue 0.087 0.088 0.085 0.085 ### ### ###
2011-Jun-20 Mon 0.086 0.086 0.086 0.086 ### ### ###
2011-Jun-17 Fri 0.088 ### 0.085 0.085 15.4 15.4 ###
2011-Jun-16 Thu 0.089 0.089 0.088 0.088 37.7 37.7 ###
2011-Jun-15 Wed 0.089 0.089 0.089 0.089 75.7 75.7 ###
2011-Jun-14 Tue 0.089 ### 0.088 0.089 ### ### ###
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### 0.089 0.089 ### ### ###
2011-Jun-08 Wed ### ### ### ### 29.2 29.2 0.0
2011-Jun-07 Tue ### ### 0.086 ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri 0.084 ### 0.083 ### 930,481 ### 99.2 99.2 0.0
2011-Jun-02 Thu 0.086 0.086 0.082 0.083 11.7 11.7 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 218,779 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 1,600,459 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 10.3 10.3 0.0
2011-May-13 Fri ### ### ### ### 69,289 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 206,245 0 75.6 75.6 0.0
2011-May-11 Wed 0.125 0.125 ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-May-06 Fri ### ### 0.125 0.125 ### ### 0.0
2011-May-05 Thu 0.125 ### ### 0.125 ### ### 0.0
2011-May-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-May-03 Tue 0.125 0.125 ### 0.125 75.9 75.9 0.0
2011-May-02 Mon ### ### 0.125 ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.145 0.145 ### ### 9.3 9.3 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.145 0.145 0.145 0.145 75.3 75.3 ###
2011-Apr-15 Fri 0.145 0.145 0.145 0.145 ### ### ###
2011-Apr-14 Thu ### ### ### 0.145 11.9 11.9 ###
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### 0.145 ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### 0.145 ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 3.4 3.4 0.0
2011-Apr-06 Wed ### ### 0.145 ### ### ### 0.0
2011-Apr-05 Tue 0.155 0.155 ### ### ### ### 0.0
2011-Apr-04 Mon 0.145 ### 0.145 0.145 841,846 ### ### ### ###
2011-Apr-01 Fri ### 0.145 ### 0.145 ### ### ###
2011-Mar-31 Thu ### ### ### ### 199,744 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.125 ### 0.125 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### 0.125 11.2 11.2 0.0
2011-Mar-25 Fri ### ### ### ### 8.8 8.8 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 2.7 2.7 0.0
2011-Mar-22 Tue 0.145 0.155 ### ### 90.9 90.9 0.0
2011-Mar-21 Mon 0.145 0.145 ### 0.145 62.4 62.4 ###
2011-Mar-18 Fri 0.145 0.145 0.145 0.145 52.0 52.0 ###
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.125 ### 0.125 ### 653,287 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### 0.125 1.4 1.4 0.0
2011-Mar-14 Mon ### ### 0.155 ### 1,856,158 143,852 ### ### 0.0
2011-Mar-11 Fri 0.2 0.21 ### ### 6.7 6.7 0.0
2011-Mar-10 Thu ### ### ### ### 18.2 18.2 0.0
2011-Mar-09 Wed 0.23 0.23 0.21 ### 5.4 5.4 0.0
2011-Mar-08 Tue 0.225 0.24 0.225 ### 634,882 ### 93.4 93.4 0.0
2011-Mar-07 Mon 0.22 0.23 0.22 0.22 810,070 ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2011-Mar-03 Thu ### ### 0.2 0.2 ### ### 0.0
2011-Mar-02 Wed 0.21 0.21 0.2 ### ### ### 0.0
2011-Mar-01 Tue ### 0.22 0.21 ### ### ### 0.0
2011-Feb-28 Mon 0.22 0.22 ### ### 19.0 19.0 0.0
2011-Feb-25 Fri ### 0.22 ### ### 496,947 ### 61.4 61.4 0.0
2011-Feb-24 Thu 0.22 0.22 0.21 0.21 731,053 157,176 ### ### ###
2011-Feb-23 Wed 0.22 0.225 ### 0.22 67.4 67.4 0.0
2011-Feb-22 Tue 0.225 0.225 0.22 0.22 32.3 32.3 0.0
2011-Feb-21 Mon 0.23 ### 0.225 0.225 25.5 25.5 ###
2011-Feb-18 Fri 0.23 ### 0.225 ### 1,269,753 142,847 84.2 84.2 0.0
2011-Feb-17 Thu ### ### 0.225 0.23 1,099,725 ### 19.8 19.8 ###
2011-Feb-16 Wed 0.245 0.245 ### ### 705,283 ### ### ### 0.0
2011-Feb-15 Tue ### 0.245 ### 0.245 ### ### 0.0
2011-Feb-14 Mon 0.24 0.24 0.23 ### 17.9 17.9 0.0
2011-Feb-11 Fri 0.22 0.24 0.22 0.24 97.0 97.0 0.0
2011-Feb-10 Thu 0.22 0.225 0.22 0.22 70.5 70.5 0.0
2011-Feb-09 Wed 0.225 0.23 0.22 0.22 1,894,245 ### 19.0 19.0 0.0
2011-Feb-08 Tue ### 0.225 ### 0.225 93.9 93.9 ###
2011-Feb-07 Mon 0.22 0.22 0.21 0.21 616,842 132,621 7.6 7.6 ###
2011-Feb-04 Fri 0.23 0.23 0.21 ### 3.7 3.7 0.0
2011-Feb-03 Thu 0.23 0.23 0.21 0.225 ### ### ###
2005-Sep-16 Fri 23 23 23 23 0 1.6
2005-Sep-15 Thu 23 23 23 23 0 1.6
2005-Sep-14 Wed 23 23 23 23 0 1.6
2005-Sep-13 Tue 23 23 23 23 0 1.6
2005-Sep-12 Mon 23 23 23 23 0 1.6
2005-Jun-10 Fri 23 23 23 23 0 1.6
2005-Jun-09 Thu 23 23 23 23 0 1.6
2005-Jun-08 Wed 23 23 23 23 0 1.6
2005-Jun-07 Tue 23 23 23 23 0 1.6
2005-Jun-06 Mon 23 23 23 23 0 1.6
2005-Jun-03 Fri 23 23 23 23 0 1.6
2005-Jun-02 Thu 23 23 23 23 0 1.6
2005-Jun-01 Wed 23 23 23 23 0 1.6
2005-May-31 Tue 23 23 23 23 0 1.6
2005-May-30 Mon 23 23 23 23 0 1.6
2005-May-27 Fri 23 23 23 23 0 1.6
2005-May-26 Thu 23 23 23 23 0 1.6
2005-May-25 Wed 23 23 23 23 0 1.6
2005-May-24 Tue 23 23 23 23 0 1.6
2005-May-23 Mon 23 23 23 23 0 1.6
2005-May-20 Fri 23 23 23 23 0 1.6
2005-May-19 Thu 23 23 23 23 0 1.6
2005-May-18 Wed 23 23 23 23 0 1.6
2005-May-17 Tue 23 23 23 23 0 1.6
2005-May-16 Mon 23 23 23 23 0 1.6
2005-May-13 Fri 23 23 23 23 0 1.6
2005-May-12 Thu 23 23 23 23 0 1.6
2005-May-11 Wed 23 23 23 23 0 1.6
2005-May-10 Tue 23 23 23 23 0 1.6
2005-May-09 Mon 23 23 23 23 0 1.6
2005-May-06 Fri 23 23 23 23 0 1.6
2005-May-05 Thu 23 23 23 23 0 1.6
2005-May-04 Wed 23 23 23 23 0 1.6
2005-May-03 Tue 23 23 23 23 0 1.6
2005-May-02 Mon 23 23 23 23 0 1.6
2005-Apr-29 Fri 23 23 23 23 0 1.6
2005-Apr-28 Thu 23 23 23 23 0 1.6
2005-Apr-27 Wed 23 23 23 23 0 1.6
2005-Apr-26 Tue 23 23 23 23 0 1.6
2005-Apr-22 Fri 23 23 23 23 0 1.6
2005-Apr-21 Thu 23 23 23 23 0 1.6
2005-Apr-20 Wed 23 23 23 23 0 1.6
2005-Apr-19 Tue 23 23 23 23 0 1.6
2005-Apr-18 Mon 23 23 23 23 0 1.6
2005-Apr-15 Fri 23 23 23 23 0 1.6
2005-Apr-14 Thu 23 23 23 23 0 1.6
2005-Apr-13 Wed 23 23 23 23 0 1.6
2005-Apr-12 Tue 23 23 23 23 0 1.6
2005-Apr-11 Mon 23 23 23 23 0 1.6
2005-Apr-08 Fri 23 23 23 23 0 1.6
2005-Apr-07 Thu 23 23 23 23 0 1.6
2005-Apr-06 Wed 23 23 23 23 0 1.6
2005-Apr-05 Tue 23 23 23 23 0 1.6
2005-Apr-04 Mon 23 23 23 23 0 1.6
2005-Apr-01 Fri 23 23 23 23 0 1.6
2005-Mar-31 Thu 23 23 23 23 0 1.6
2005-Mar-30 Wed 23 23 23 23 0 1.6
2005-Mar-29 Tue 23 23 23 23 0 1.6
2005-Mar-24 Thu 23 23 23 23 0 1.6
2005-Mar-23 Wed 23 23 23 23 0 1.6
2005-Mar-22 Tue 23 23 23 23 0 1.6
2005-Mar-21 Mon 23 23 23 23 0 1.6
2005-Mar-18 Fri 23 23 23 23 0 1.6
2005-Mar-17 Thu 23 23 23 23 0 1.6
2005-Mar-16 Wed 23 23 23 23 0 1.6
2005-Mar-15 Tue 23 23 23 23 0 1.6
2005-Mar-14 Mon 23 23 23 23 0 1.6
2005-Mar-11 Fri 23 23 23 23 0 1.6
2005-Mar-10 Thu 23 23 23 23 0 1.6
2005-Mar-09 Wed 23 23 23 23 0 1.6
2005-Mar-08 Tue 23 23 23 23 0 1.6
2005-Mar-07 Mon 23 23 23 23 0 1.6
2005-Mar-04 Fri 23 23 23 23 0 1.6
2005-Mar-03 Thu 23 23 23 23 0 1.6
2005-Mar-02 Wed 23 23 23 23 0 1.6
2005-Mar-01 Tue 23 23 23 23 0 1.6
2005-Feb-28 Mon 23 23 23 23 0 1.6
2005-Feb-25 Fri 23 23 23 23 0 1.6
2005-Feb-24 Thu 23 23 23 23 0 1.6
2005-Feb-23 Wed 23 23 23 23 0 1.6
2005-Feb-22 Tue 23 23 23 23 0 1.6
2005-Feb-21 Mon 23 23 23 23 0 1.6
2005-Feb-18 Fri 23 23 23 23 0 1.6
2005-Feb-17 Thu 23 23 23 23 0 1.6
2005-Feb-16 Wed 23 23 23 23 0 1.6
2005-Feb-15 Tue 23 23 23 23 0 1.6
2005-Feb-14 Mon 23 23 23 23 0 1.6
2005-Feb-11 Fri 23 23 23 23 0 1.6
2005-Feb-10 Thu 23 23 23 23 0 1.6
2005-Feb-09 Wed 23 23 23 23 0 1.6
2005-Feb-08 Tue 23 23 23 23 0 1.6
2005-Feb-07 Mon 23 23 23 23 0 1.6
2005-Feb-04 Fri 23 23 23 23 0 1.6
2005-Feb-03 Thu 23 23 23 23 0 1.6
2005-Feb-02 Wed 23 23 23 23 0 1.6
2005-Feb-01 Tue 23 23 23 23 0 1.6
2005-Jan-31 Mon 23 23 23 23 0 1.6
2005-Jan-28 Fri 23 23 23 23 0 1.6
2005-Jan-27 Thu 23 23 23 23 0 1.6
2005-Jan-25 Tue 23 23 23 23 0 1.6
2005-Jan-24 Mon 23 23 23 23 0 1.6
2005-Jan-21 Fri 23 23 23 23 0 1.6
2005-Jan-20 Thu 23 23 23 23 0 1.6
2005-Jan-19 Wed 23 23 23 23 0 1.6
2005-Jan-18 Tue 23 23 23 23 0 1.6
2005-Jan-17 Mon 23 23 23 23 0 1.6
2005-Jan-14 Fri 23 23 23 23 0 1.6
2005-Jan-13 Thu 23 23 23 23 0 1.6
2005-Jan-12 Wed 23 23 23 23 0 1.6
2005-Jan-11 Tue 23 23 23 23 0 1.6
2005-Jan-10 Mon 23 23 23 23 0 1.6
2005-Jan-07 Fri 23 23 23 23 0 1.6
2005-Jan-06 Thu 23 23 23 23 0 1.6
2005-Jan-05 Wed 23 23 23 23 0 1.6
2005-Jan-04 Tue 23 23 23 23 0 1.6
2004-Dec-31 Fri 23 23 23 23 0 1.6
2004-Dec-30 Thu 23 23 23 23 0 1.6
2004-Dec-29 Wed 23 23 23 23 0 1.6
2004-Dec-24 Fri 23 23 23 23 0 1.6
2004-Dec-23 Thu 23 23 23 23 0 1.6
2004-Dec-22 Wed 23 23 23 23 0 1.6
2004-Dec-21 Tue 23 23 23 23 0 1.6
2004-Dec-20 Mon 23 23 23 23 0 1.6
2004-Dec-17 Fri 23 23 23 23 0 1.6
2004-Dec-16 Thu 23 23 23 23 0 1.6
2004-Dec-15 Wed 23 23 23 23 0 1.6
2004-Dec-14 Tue 23 23 23 23 0 1.6
2004-Dec-13 Mon 23 23 23 23 0 1.6
2004-Dec-10 Fri 23 23 23 23 0 1.6
2004-Dec-09 Thu 23 23 23 23 0 1.6
2004-Dec-08 Wed 23 23 23 23 0 1.6
2004-Dec-07 Tue 23 23 23 23 0 1.6
2004-Dec-06 Mon 23 23 23 23 0 1.6
2004-Dec-03 Fri 23 23 23 23 0 1.6
2004-Dec-02 Thu 23 23 23 23 0 1.6
2004-Dec-01 Wed 23 23 23 23 0 1.6
2004-Nov-30 Tue 23 23 23 23 0 1.6
2004-Nov-29 Mon 23 23 23 23 0 1.6
2004-Nov-26 Fri 23 23 23 23 0 1.6
2004-Nov-25 Thu 23 23 23 23 0 1.6
2004-Nov-24 Wed 23 23 23 23 0 1.6
2004-Nov-23 Tue 23 23 23 23 0 1.6
2004-Nov-22 Mon 23 23 23 23 0 1.6
2004-Nov-19 Fri 23 23 23 23 0 1.6
2004-Nov-18 Thu 23 23 23 23 0 1.6
2004-Nov-17 Wed 23 23 23 23 0 1.6
2004-Nov-16 Tue 23 23 23 23 0 1.6
2004-Nov-15 Mon 23 23 23 23 0 1.6
2004-Nov-12 Fri 23 23 23 23 0 1.6
2004-Nov-11 Thu 23 23 23 23 0 1.6
2004-Nov-10 Wed 23 23 23 23 0 1.6
2004-Nov-09 Tue 23 23 23 23 0 1.6
2004-Nov-08 Mon 23 23 23 23 0 1.6
2004-Nov-05 Fri 23 23 23 23 0 1.6
2004-Nov-04 Thu 23 23 23 23 0 1.6
2004-Nov-03 Wed 23 23 23 23 0 1.6
2004-Nov-02 Tue 23 23 23 23 0 1.6
2004-Nov-01 Mon 23 23 23 23 0 1.6
2004-Oct-29 Fri 23 23 23 23 0 1.6
2004-Oct-28 Thu 23 23 23 23 0 1.6
2004-Oct-27 Wed 23 23 23 23 0 1.6
2004-Oct-26 Tue 23 23 23 23 0 1.6
2004-Oct-25 Mon 23 23 23 23 0 1.6
2004-Oct-22 Fri 23 23 23 23 0 1.6
2004-Oct-21 Thu 23 23 23 23 0 1.6
2004-Oct-20 Wed 23 23 23 23 0 1.6
2004-Oct-19 Tue 23 23 23 23 0 1.6
2004-Oct-18 Mon 23 23 23 23 0 1.6
2004-Oct-15 Fri 23 23 23 23 0 1.6
2004-Oct-14 Thu 23 23 23 23 0 1.6
2004-Oct-13 Wed 23 23 23 23 0 1.6
2004-Oct-12 Tue 23 23 23 23 0 1.6
2004-Oct-11 Mon 23 23 23 23 0 1.6
2004-Oct-08 Fri 23 23 23 23 0 1.6
2004-Oct-07 Thu 23 23 23 23 0 1.6
2004-Oct-06 Wed 23 23 23 23 0 1.6
2004-Oct-05 Tue 23 23 23 23 0 1.6
2004-Oct-04 Mon 23 23 23 23 0 1.6
2004-Oct-01 Fri 23 23 23 23 0 1.6
2004-Sep-30 Thu 23 23 23 23 0 1.6
2004-Sep-29 Wed 23 23 23 23 0 1.6
2004-Sep-28 Tue 23 23 23 23 0 1.6
2004-Sep-27 Mon 23 23 23 23 0 1.6
2004-Sep-24 Fri 23 23 23 23 0 1.6
2004-Sep-23 Thu 23 23 23 23 0 1.6
2004-Sep-22 Wed 23 23 23 23 0 1.6
2004-Sep-21 Tue 23 23 23 23 0 1.6
2004-Sep-20 Mon 23 23 23 23 0 1.6
2004-Sep-17 Fri 23 23 23 23 0 1.6
2004-Sep-16 Thu 23 23 23 23 0 1.6
2004-Sep-15 Wed 23 23 23 23 0 1.6
2004-Sep-14 Tue 23 23 23 23 0 1.6
2004-Sep-13 Mon 23 23 23 23 0 1.6
2004-Sep-10 Fri 23 23 23 23 0 1.6
2004-Sep-09 Thu 23 23 23 23 0 1.6
2004-Sep-08 Wed 23 23 23 23 0 1.6
2004-Sep-07 Tue 23 23 23 23 0 1.6
2004-Sep-06 Mon 23 23 23 23 0 1.6
2004-Sep-03 Fri 23 23 23 23 0 1.6
2004-Sep-02 Thu 23 23 23 23 0 1.6
2004-Sep-01 Wed 23 23 23 23 0 1.6
2004-Aug-31 Tue 23 23 23 23 0 1.6
2004-Aug-30 Mon 23 23 23 23 0 1.6
2004-Aug-27 Fri 23 23 23 23 0 1.6
2004-Aug-26 Thu 23 23 23 23 0 1.6
2004-Aug-25 Wed 23 23 23 23 0 1.6
2004-Aug-24 Tue 23 23 23 23 0 1.6
2004-Aug-23 Mon 23 23 23 23 0 1.6
2004-Aug-20 Fri 23 23 23 23 0 1.6
2004-Aug-19 Thu 23 23 23 23 0 1.6
2004-Aug-18 Wed 23 23 23 23 0 1.6
2004-Aug-17 Tue 23 23 23 23 0 1.6
2004-Aug-16 Mon 23 23 23 23 0 1.6
2004-Aug-13 Fri 23 23 23 23 0 1.6
2004-Aug-12 Thu 23 23 23 23 0 1.6
2004-Aug-11 Wed 23 23 23 23 0 1.6
2004-Aug-10 Tue 23 23 23 23 0 1.6
2004-Aug-09 Mon 23 23 23 23 0 1.6
2004-Aug-06 Fri 23 23 23 23 0 1.6
2004-Aug-05 Thu 23 23 23 23 0 1.6
2004-Aug-04 Wed 23 23 23 23 0 1.6
2004-Aug-03 Tue 23 23 23 23 0 1.6
2004-Aug-02 Mon 23 23 23 23 0 1.6
2004-Jul-30 Fri 23 23 23 23 0 1.6
2004-Jul-29 Thu 23 23 23 23 0 1.6
2004-Jul-28 Wed 23 23 23 23 0 1.6
2004-Jul-27 Tue 23 23 23 23 0 1.6
2004-Jul-26 Mon 23 23 23 23 0 1.6
2004-Jul-23 Fri 23 23 23 23 0 1.6
2004-Jul-22 Thu 23 23 23 23 0 1.6
2004-Jul-21 Wed 23 23 23 23 0 1.6
2004-Jul-20 Tue 23 23 23 23 0 1.6
2004-Jul-19 Mon 23 23 23 23 0 1.6
2004-Jul-16 Fri 23 23 23 23 0 1.6
2004-Jul-15 Thu 23 23 23 23 0 1.6
2004-Jul-14 Wed 23 23 23 23 0 1.6
2004-Jul-13 Tue 23 23 23 23 0 1.6
2004-Jul-12 Mon 23 23 23 23 0 1.6
2004-Jul-09 Fri 23 23 23 23 0 1.6
2004-Jul-08 Thu 23 23 23 23 0 1.6
2004-Jul-07 Wed 23 23 23 23 0 1.6
2004-Jul-06 Tue 23 23 23 23 0 1.6
2004-Jul-05 Mon 23 23 23 23 0 1.6
2004-Jul-02 Fri 23 23 23 23 0 1.6
2004-Jul-01 Thu 23 23 23 23 0 1.6
2004-Jun-30 Wed 23 23 23 23 0 1.6
2004-Jun-29 Tue 23 23 23 23 0 1.6
2004-Jun-28 Mon 23 23 23 23 0 1.6
2004-Jun-25 Fri 23 23 23 23 0 1.6
2004-Jun-24 Thu 23 23 23 23 0 1.6
2004-Jun-23 Wed 23 23 23 23 0 1.6
2004-Jun-22 Tue 23 23 23 23 0 1.6
2004-Jun-21 Mon 23 23 23 23 0 1.6
2004-Jun-18 Fri 23 23 23 23 0 1.6
2004-Jun-17 Thu 23 23 23 23 0 1.6
2004-Jun-16 Wed 23 23 23 23 0 1.6
2004-Jun-15 Tue 23 23 23 23 0 1.6
2004-Jun-11 Fri 23 23 23 23 0 1.6
2004-Jun-10 Thu 23 23 23 23 0 1.6
2004-Jun-09 Wed 23 23 23 23 0 1.6
2004-Jun-08 Tue 23 23 23 23 0 1.6
2004-Jun-07 Mon 23 23 23 23 0 1.6
2004-Jun-04 Fri 23 23 23 23 0 1.6
2004-Jun-03 Thu 23 23 23 23 0 1.6
2004-Jun-02 Wed 23 23 23 23 0 1.6
2004-Jun-01 Tue 23 23 23 23 0 1.6
2004-May-31 Mon 23 23 23 23 0 1.6
2004-May-28 Fri 23 23 23 23 0 1.6
2004-May-27 Thu 23 23 23 23 0 1.6
2004-May-26 Wed 23 23 23 23 0 1.6
2004-May-25 Tue 23 23 23 23 0 1.6
2004-May-24 Mon 23 23 23 23 0 1.6
2004-May-21 Fri 23 23 23 23 0 1.6
2004-May-20 Thu 23 23 23 23 0 1.6
2004-May-19 Wed 23 23 23 23 0 1.6
2004-May-18 Tue 23 23 23 23 0 1.6
2004-May-17 Mon 23 23 23 23 0 1.6
2004-May-14 Fri 23 23 23 23 0 1.6
2004-May-13 Thu 23 23 23 23 0 1.6
2004-May-12 Wed 23 23 23 23 0 1.6
2004-May-11 Tue 23 23 23 23 0 1.6
2004-May-10 Mon 23 23 23 23 0 1.6
2004-May-07 Fri 23 23 23 23 0 1.6
2004-May-06 Thu 23 23 23 23 0 1.6
2004-May-05 Wed 23 23 23 23 0 1.6
2004-May-04 Tue 23 23 23 23 0 1.6
2004-May-03 Mon 23 23 23 23 0 1.6
2004-Mar-11 Thu 23 23 23 23 0 1.6
2003-Dec-31 Wed 23 23 23 23 0 1.6
2003-Dec-30 Tue 23 23 23 23 0 1.6
2003-Dec-29 Mon 23 23 23 23 0 1.6
2003-Dec-24 Wed 23 23 23 23 0 1.6
2003-Dec-23 Tue 23 23 23 23 0 1.6
2003-Dec-22 Mon 23 23 23 23 0 1.6
2003-Dec-19 Fri 23 23 23 23 0 1.6
2003-Dec-18 Thu 23 23 23 23 0 1.6
2003-Dec-17 Wed 23 23 23 23 0 1.6
2003-Dec-16 Tue 23 23 23 23 0 1.6
2003-Dec-15 Mon 23 23 23 23 0 1.6
2003-Dec-12 Fri 23 23 23 23 0 1.6
2003-Dec-11 Thu 23 23 23 23 0 1.6
2003-Dec-10 Wed 23 23 23 23 0 1.6
2003-Dec-09 Tue 23 23 23 23 0 1.6
2003-Dec-08 Mon 23 23 23 23 0 1.6
2003-Dec-05 Fri 23 23 23 23 0 1.6
2003-Dec-04 Thu 23 23 23 23 0 1.6
2003-Dec-03 Wed 23 23 23 23 0 1.6
2003-Dec-02 Tue 23 23 23 23 0 1.6
2003-Dec-01 Mon 23 23 23 23 0 1.6
2003-Nov-28 Fri 23 23 23 23 0 1.6
2003-Nov-27 Thu 23 23 23 23 0 1.6
2003-Nov-26 Wed 23 23 23 23 0 1.6
2003-Nov-25 Tue 23 23 23 23 0 1.6
2003-Nov-24 Mon 23 23 23 23 0 1.6
2003-Nov-21 Fri 23 23 23 23 0 1.6
2003-Nov-20 Thu 23 23 23 23 0 1.6
2003-Nov-19 Wed 23 23 23 23 0 1.6
2003-Nov-18 Tue 23 23 23 23 0 1.6
2003-Nov-17 Mon 23 23 23 23 0 1.6
2003-Nov-14 Fri 23 23 23 23 0 1.6
2003-Nov-13 Thu 23 23 23 23 0 1.6
2003-Nov-12 Wed 23 23 23 23 0 1.6
2003-Nov-11 Tue 23 23 23 23 0 1.6
2003-Nov-10 Mon 23 23 23 23 0 1.6
2003-Nov-07 Fri 23 23 23 23 0 1.6
2003-Nov-06 Thu 23 23 23 23 0 1.6
2003-Nov-05 Wed 23 23 23 23 0 1.6
2003-Nov-04 Tue 23 23 23 23 0 1.6
2003-Nov-03 Mon 23 23 23 23 0 1.6
2003-Oct-31 Fri 23 23 23 23 0 1.6
2003-Oct-30 Thu 23 23 23 23 0 1.6
2003-Oct-29 Wed 23 23 23 23 0 1.6
2003-Oct-28 Tue 23 23 23 23 0 1.6
2003-Oct-27 Mon 23 23 23 23 0 1.6
2003-Oct-24 Fri 23 23 23 23 0 1.6
2003-Oct-23 Thu 23 23 23 23 0 1.6
2003-Oct-22 Wed 23 23 23 23 0 1.6
2003-Oct-21 Tue 23 23 23 23 0 1.6
2003-Oct-20 Mon 23 23 23 23 0 1.6
2003-Oct-17 Fri 23 23 23 23 0 1.6
2003-Oct-16 Thu 23 23 23 23 0 1.6
2003-Oct-15 Wed 23 23 23 23 0 1.6
2003-Oct-14 Tue 23 23 23 23 0 1.6
2003-Oct-13 Mon 23 23 23 23 0 1.6
2003-Oct-10 Fri 23 23 23 23 0 1.6
2003-Oct-09 Thu 23 23 23 23 0 1.6
2003-Oct-08 Wed 23 23 23 23 0 1.6
2003-Oct-07 Tue 23 23 23 23 0 1.6
2003-Oct-06 Mon 23 23 23 23 0 1.6
2003-Oct-03 Fri 23 23 23 23 0 1.6
2003-Oct-02 Thu 23 23 23 23 0 1.6
2003-Oct-01 Wed 23 23 23 23 0 1.6
2003-Sep-30 Tue 23 23 23 23 0 1.6
2003-Sep-29 Mon 23 23 23 23 0 1.6
2003-Sep-26 Fri 23 23 23 23 0 1.6
2003-Sep-25 Thu 23 23 23 23 0 1.6
2003-Sep-24 Wed 23 23 23 23 0 1.6
2003-Sep-23 Tue 23 23 23 23 0 1.6
2003-Sep-22 Mon 23 23 23 23 0 1.6
2003-Sep-19 Fri 23 23 23 23 0 1.6
2003-Sep-18 Thu 23 23 23 23 0 1.6
2003-Sep-17 Wed 23 23 23 23 0 1.6
2003-Sep-16 Tue 23 23 23 23 0 1.6
2003-Sep-15 Mon 23 23 23 23 0 1.6
2003-Sep-12 Fri 23 23 23 23 0 1.6
2003-Sep-11 Thu 23 23 23 23 0 1.6
2003-Sep-10 Wed 23 23 23 23 0 1.6
2003-Sep-09 Tue 23 23 23 23 0 1.6
2003-Sep-08 Mon 23 23 23 23 0 1.6
2003-Sep-05 Fri 23 23 23 23 0 1.6
2003-Sep-04 Thu 23 23 23 23 0 1.6
2003-Sep-03 Wed 23 23 23 23 0 1.6
2003-Sep-02 Tue 23 23 23 23 0 1.6
2003-Sep-01 Mon 23 23 23 23 0 1.6
2003-Aug-29 Fri 23 23 23 23 0 1.6
2003-Aug-28 Thu 23 23 23 23 0 1.6
2003-Aug-27 Wed 23 23 23 23 0 1.6
2003-Aug-26 Tue 23 23 23 23 0 1.6
2003-Aug-25 Mon 23 23 23 23 0 1.6
2003-Aug-22 Fri 23 23 23 23 0 1.6
2003-Aug-21 Thu 23 23 23 23 0 1.6
2003-Aug-20 Wed 23 23 23 23 0 1.6
2003-Aug-19 Tue 23 23 23 23 0 1.6
2003-Aug-18 Mon 23 23 23 23 0 1.6
2003-Aug-15 Fri 23 23 23 23 0 1.6
2003-Aug-14 Thu 23 23 23 23 0 1.6
2003-Aug-13 Wed 23 23 23 23 0 1.6
2003-Aug-12 Tue 23 23 23 23 0 1.6
2003-Aug-11 Mon 23 23 23 23 0 1.6
2003-Aug-08 Fri 23 23 23 23 0 1.6
2003-Aug-07 Thu 23 23 23 23 0 1.6
2003-Aug-06 Wed 23 23 23 23 0 1.6
2003-Aug-05 Tue 23 23 23 23 0 1.6
2003-Aug-04 Mon 23 23 23 23 0 1.6
2003-Aug-01 Fri 23 23 23 23 0 1.6
2003-Jul-31 Thu 23 23 23 23 0 1.6
2003-Jul-30 Wed 23 23 23 23 0 1.6
2003-Jul-29 Tue 23 23 23 23 0 1.6
2003-Jul-28 Mon 23 23 23 23 0 1.6
2003-Jul-25 Fri 23 23 23 23 0 1.6
2003-Jul-24 Thu 23 23 23 23 0 1.6
2003-Jul-23 Wed 23 23 23 23 0 1.6
2003-Jul-22 Tue 23 23 23 23 0 1.6
2003-Jul-21 Mon 23 23 23 23 0 1.6
2003-Jul-18 Fri 23 23 23 23 0 1.6
2003-Jul-17 Thu 23 23 23 23 0 1.6
2003-Jul-16 Wed 23 23 23 23 0 1.6
2003-Jul-15 Tue 23 23 23 23 0 1.6
2003-Jul-14 Mon 23 23 23 23 0 1.6
2003-Jul-11 Fri 23 23 23 23 0 1.6
2003-Jul-10 Thu 23 23 23 23 0 1.6
2003-Jul-09 Wed 23 23 23 23 0 1.6
2003-Jul-08 Tue 23 23 23 23 0 1.6
2003-Jul-07 Mon 23 23 23 23 0 1.6
2003-Jul-04 Fri 23 23 23 23 0 1.6
2003-Jul-03 Thu 23 23 23 23 0 1.6
2003-Jul-02 Wed 23 23 23 23 0 1.6
2003-Jul-01 Tue 23 23 23 23 0 1.6
2003-Jun-30 Mon 23 23 23 23 0 1.6
2003-Jun-27 Fri 23 23 23 23 0 1.6
2003-Jun-26 Thu 23 23 23 23 0 1.6
2003-Jun-25 Wed 23 23 23 23 0 1.6
2003-Jun-24 Tue 23 23 23 23 0 1.6
2003-Jun-23 Mon 23 23 23 23 0 1.6
2003-Jun-20 Fri 23 23 23 23 0 1.6
2003-Jun-19 Thu 23 23 23 23 0 1.6
2003-Jun-18 Wed 23 23 23 23 0 1.6
2003-Jun-17 Tue 23 23 23 23 0 1.6
2003-Jun-16 Mon 23 23 23 23 0 1.6
2003-Jun-13 Fri 23 23 23 23 0 1.6
2003-Jun-12 Thu 23 23 23 23 0 1.6
2003-Jun-11 Wed 23 23 23 23 0 1.6
2003-Jun-10 Tue 23 23 23 23 0 1.6
2003-Jun-06 Fri 23 23 23 23 0 1.6
2003-Jun-05 Thu 23 23 23 23 0 1.6
2003-Jun-04 Wed 23 23 23 23 0 1.6
2003-Jun-03 Tue 23 23 23 23 0 1.6
2003-Jun-02 Mon 23 23 23 23 0 1.6
2003-May-30 Fri 23 23 23 23 0 1.6
2003-May-29 Thu 23 23 23 23 0 1.6
2003-May-28 Wed 23 23 23 23 0 1.6
2003-May-27 Tue 23 23 23 23 0 1.6
2003-May-26 Mon 23 23 23 23 0 1.6
2003-May-23 Fri 23 23 23 23 0 1.6
2003-May-22 Thu 23 23 23 23 0 1.6
2003-May-21 Wed 23 23 23 23 0 1.6
2003-May-20 Tue 23 23 23 23 0 1.6
2003-May-19 Mon 23 23 23 23 0 1.6
2003-May-16 Fri 23 23 23 23 0 1.6
2003-May-15 Thu 23 23 23 23 0 1.6
2003-May-14 Wed 23 23 23 23 0 1.6
2003-May-13 Tue 23 23 23 23 0 1.6
2003-May-12 Mon 23 23 23 23 0 1.6
2003-May-09 Fri 23 23 23 23 0 1.6
2003-May-08 Thu 23 23 23 23 0 1.6
2003-May-07 Wed 23 23 23 23 0 1.6
2003-May-06 Tue 23 23 23 23 0 1.6
2003-May-05 Mon 23 23 23 23 0 1.6
2003-May-02 Fri 23 23 23 23 0 1.6
2003-May-01 Thu 23 23 23 23 0 1.6
2003-Apr-30 Wed 23 23 23 23 0 1.6
2003-Apr-29 Tue 23 23 23 23 0 1.6
2003-Apr-28 Mon 23 23 23 23 0 1.6
2003-Apr-24 Thu 23 23 23 23 0 1.6
2003-Apr-23 Wed 23 23 23 23 0 1.6
2003-Apr-22 Tue 23 23 23 23 0 1.6
2003-Apr-17 Thu 23 23 23 23 0 1.6
2003-Apr-16 Wed 23 23 23 23 0 1.6
2003-Apr-15 Tue 23 23 23 23 0 1.6
2003-Apr-14 Mon 23 23 23 23 0 1.6
2003-Apr-11 Fri 23 23 23 23 0 1.6
2003-Apr-10 Thu 23 23 23 23 0 1.6
2003-Apr-09 Wed 23 23 23 23 0 1.6
2003-Apr-08 Tue 23 23 23 23 0 1.6
2003-Apr-07 Mon 23 23 23 23 0 1.6
2003-Apr-04 Fri 23 23 23 23 0 1.6
2003-Apr-03 Thu 23 23 23 23 0 1.6
2003-Apr-02 Wed 23 23 23 23 0 1.6
2003-Apr-01 Tue 23 23 23 23 0 1.6
2003-Mar-31 Mon 23 23 23 23 0 1.6
2003-Mar-28 Fri 23 23 23 23 0 1.6
2003-Mar-27 Thu 23 23 23 23 0 1.6
2003-Mar-26 Wed 23 23 23 23 0 1.6
2003-Mar-25 Tue 23 23 23 23 0 1.6
2003-Mar-24 Mon 23 23 23 23 0 1.6
2003-Mar-21 Fri 23 23 23 23 0 1.6
2003-Mar-20 Thu 23 23 23 23 0 1.6
2003-Mar-19 Wed 23 23 23 23 0 1.6
2003-Mar-18 Tue 23 23 23 23 0 1.6
2003-Mar-17 Mon 23 23 23 23 0 1.6
2003-Mar-14 Fri 23 23 23 23 0 1.6
2003-Mar-13 Thu 23 23 23 23 0 1.6
2003-Mar-12 Wed 23 23 23 23 0 1.6
2003-Mar-11 Tue 23 23 23 23 0 1.6
2003-Mar-10 Mon 23 23 23 23 0 1.6
2003-Mar-07 Fri 23 23 23 23 0 1.6
2003-Mar-06 Thu 23 23 23 23 0 1.6
2003-Mar-05 Wed 23 23 23 23 0 1.6
2003-Mar-04 Tue 23 23 23 23 0 1.6
2003-Mar-03 Mon 23 23 23 23 0 1.6
2003-Feb-28 Fri 23 23 23 23 0 1.6
2003-Feb-27 Thu 23 23 23 23 0 1.6
2003-Feb-26 Wed 23 23 23 23 0 1.6
2003-Feb-25 Tue 23 23 23 23 0 1.6
2003-Feb-24 Mon 23 23 23 23 0 1.6
2003-Feb-21 Fri 23 23 23 23 0 1.6
2003-Feb-20 Thu 23 23 23 23 0 1.6
2003-Feb-19 Wed 23 23 23 23 0 1.6
2003-Feb-18 Tue 23 23 23 23 0 1.6
2003-Feb-17 Mon 23 23 23 23 0 1.6
2003-Feb-14 Fri 23 23 23 23 0 1.6
2003-Feb-13 Thu 23 23 23 23 0 1.6
2003-Feb-12 Wed 23 23 23 23 0 1.6
2003-Feb-11 Tue 23 23 23 23 0 1.6
2003-Feb-10 Mon 23 23 23 23 0 1.6
2003-Feb-07 Fri 23 23 23 23 0 1.6
2003-Feb-06 Thu 23 23 23 23 0 1.6
2003-Feb-05 Wed 23 23 23 23 0 1.6
2003-Feb-04 Tue 23 23 23 23 0 1.6
2003-Feb-03 Mon 23 23 23 23 0 1.6
2003-Jan-31 Fri 23 23 23 23 0 1.6
2003-Jan-30 Thu 23 23 23 23 0 1.6
2003-Jan-29 Wed 23 23 23 23 0 1.6
2003-Jan-28 Tue 23 23 23 23 0 1.6
2003-Jan-24 Fri 23 23 23 23 0 1.6
2003-Jan-23 Thu 23 23 23 23 0 1.6
2003-Jan-22 Wed 23 23 23 23 0 1.6
2003-Jan-21 Tue 23 23 23 23 0 1.6
2003-Jan-20 Mon 23 23 23 23 0 1.6
2003-Jan-17 Fri 23 23 23 23 0 1.6
2003-Jan-16 Thu 23 23 23 23 0 1.6
2003-Jan-15 Wed 23 23 23 23 0 1.6
2003-Jan-14 Tue 23 23 23 23 0 1.6
2003-Jan-13 Mon 23 23 23 23 0 1.6
2003-Jan-10 Fri 23 23 23 23 0 1.6
2003-Jan-09 Thu 23 23 23 23 0 1.6
2003-Jan-08 Wed 23 23 23 23 0 1.6
2003-Jan-07 Tue 23 23 23 23 0 1.6
2003-Jan-06 Mon 23 23 23 23 0 1.6
2003-Jan-03 Fri 23 23 23 23 0 1.6
2003-Jan-02 Thu 23 23 23 23 0 1.6
2002-Dec-31 Tue 23 23 23 23 0 1.6
2002-Dec-30 Mon 23 23 23 23 0 1.6
2002-Dec-27 Fri 23 23 23 23 0 1.6
2002-Dec-24 Tue 23 23 23 23 0 1.6
2002-Dec-23 Mon 23 23 23 23 0 1.6
2002-Dec-20 Fri 23 23 23 23 0 1.6
2002-Dec-19 Thu 23 23 23 23 0 1.6
2002-Dec-18 Wed 23 23 23 23 0 1.6
2002-Dec-17 Tue 23 23 23 23 0 1.6
2002-Dec-16 Mon 23 23 23 23 0 1.6
2002-Dec-13 Fri 23 23 23 23 0 1.6
2002-Dec-12 Thu 23 23 23 23 0 1.6
2002-Dec-11 Wed 23 23 23 23 0 1.6
2002-Dec-10 Tue 23 23 23 23 0 1.6
2002-Dec-09 Mon 23 23 23 23 0 1.6
2002-Dec-06 Fri 23 23 23 23 0 1.6
2002-Dec-05 Thu 23 23 23 23 0 1.6
2002-Dec-04 Wed 23 23 23 23 0 1.6
2002-Dec-03 Tue 23 23 23 23 0 1.6
2002-Dec-02 Mon 23 23 23 23 0 1.6
2002-Nov-29 Fri 23 23 23 23 0 1.6
2002-Nov-28 Thu 23 23 23 23 0 1.6
2002-Nov-27 Wed 23 23 23 23 0 1.6
2002-Nov-26 Tue 23 23 23 23 0 1.6
2002-Nov-25 Mon 23 23 23 23 0 1.6
2002-Nov-22 Fri 23 23 23 23 0 1.6
2002-Nov-21 Thu 23 23 23 23 0 1.6
2002-Nov-20 Wed 23 23 23 23 0 1.6
2002-Nov-19 Tue 23 23 23 23 0 1.6
2002-Nov-18 Mon 23 23 23 23 0 1.6
2002-Nov-15 Fri 23 23 23 23 0 1.6
2002-Nov-14 Thu 23 23 23 23 0 1.6
2002-Nov-13 Wed 23 23 23 23 0 1.6
2002-Nov-12 Tue 23 23 23 23 0 1.6
2002-Nov-11 Mon 23 23 23 23 0 1.6
2002-Nov-08 Fri 23 23 23 23 0 1.6
2002-Nov-07 Thu 23 23 23 23 0 1.6
2002-Nov-06 Wed 23 23 23 23 0 1.6
2002-Nov-05 Tue 23 23 23 23 0 1.6
2002-Nov-04 Mon 23 23 23 23 0 1.6
2002-Nov-01 Fri 23 23 23 23 0 1.6
2002-Oct-31 Thu 23 23 23 23 0 1.6
2002-Oct-30 Wed 23 23 23 23 0 1.6
2002-Oct-29 Tue 23 23 23 23 0 1.6
2002-Oct-28 Mon 23 23 23 23 0 1.6
2002-Oct-25 Fri 23 23 23 23 0 1.6
2002-Oct-24 Thu 23 23 23 23 0 1.6
2002-Oct-23 Wed 23 23 23 23 0 1.6
2002-Oct-22 Tue 23 23 23 23 0 1.6
2002-Oct-21 Mon 23 23 23 23 0 1.6
2002-Oct-18 Fri 23 23 23 23 0 1.6
2002-Oct-17 Thu 23 23 23 23 0 1.6
2002-Oct-16 Wed 23 23 23 23 0 1.6
2002-Oct-15 Tue 23 23 23 23 0 1.6
2002-Oct-14 Mon 23 23 23 23 0 1.6
2002-Oct-11 Fri 23 23 23 23 0 1.6
2002-Oct-10 Thu 23 23 23 23 0 1.6
2002-Oct-09 Wed 23 23 23 23 0 1.6
2002-Oct-08 Tue 23 23 23 23 0 1.6
2002-Oct-07 Mon 23 23 23 23 0 1.6
2002-Oct-04 Fri 23 23 23 23 0 1.6
2002-Oct-03 Thu 23 23 23 23 0 1.6
2002-Oct-02 Wed 23 23 23 23 0 1.6
2002-Oct-01 Tue 23 23 23 23 0 1.6
2002-Sep-30 Mon 23 23 23 23 0 1.6
2002-Sep-27 Fri 23 23 23 23 0 1.6
2002-Sep-26 Thu 23 23 23 23 0 1.6
2002-Sep-25 Wed 23 23 23 23 0 1.6
2002-Sep-24 Tue 23 23 23 23 0 1.6
2002-Sep-23 Mon 23 23 23 23 0 1.6
2002-Sep-20 Fri 23 23 23 23 0 1.6
2002-Sep-19 Thu 23 23 23 23 0 1.6
2002-Sep-18 Wed 23 23 23 23 0 1.6
2002-Sep-17 Tue 23 23 23 23 0 1.6
2002-Sep-16 Mon 23 23 23 23 0 1.6
2002-Sep-13 Fri 23 23 23 23 0 1.6
2002-Sep-12 Thu 23 23 23 23 0 1.6
2002-Sep-11 Wed 23 23 23 23 0 1.6
2002-Sep-10 Tue 23 23 23 23 0 1.6
2002-Sep-09 Mon 23 23 23 23 0 1.6
2002-Sep-06 Fri 23 23 23 23 0 1.6
2002-Sep-05 Thu 23 23 23 23 0 1.6
2002-Sep-04 Wed 23 23 23 23 0 1.6
2002-Sep-03 Tue 23 23 23 23 0 1.6
2002-Sep-02 Mon 23 23 23 23 0 1.6
2002-Aug-30 Fri 23 23 23 23 0 1.6
2002-Aug-29 Thu 23 23 23 23 0 1.6
2002-Aug-28 Wed 23 23 23 23 0 1.6
2002-Aug-27 Tue 23 23 23 23 0 1.6
2002-Aug-26 Mon 23 23 23 23 0 1.6
2002-Aug-23 Fri 23 23 23 23 0 1.6
2002-Aug-22 Thu 23 23 23 23 0 1.6
2002-Aug-21 Wed 23 23 23 23 0 1.6
2002-Aug-20 Tue 23 23 23 23 0 1.6
2002-Aug-19 Mon 23 23 23 23 0 1.6
2002-Aug-16 Fri 23 23 23 23 0 1.6
2002-Aug-15 Thu 23 23 23 23 0 1.6
2002-Aug-14 Wed 23 23 23 23 0 1.6
2002-Aug-13 Tue 23 23 23 23 0 1.6
2002-Aug-12 Mon 23 23 23 23 0 1.6
2002-Aug-09 Fri 23 23 23 23 0 1.6
2002-Aug-08 Thu 23 23 23 23 0 1.6
2002-Aug-07 Wed 23 23 23 23 0 1.6
2002-Aug-06 Tue 23 23 23 23 0 1.6
2002-Aug-05 Mon 23 23 23 23 0 1.6
2002-Aug-02 Fri 23 23 23 23 0 1.6
2002-Aug-01 Thu 23 23 23 23 0 1.6
2002-Jul-31 Wed 23 23 23 23 0 1.6
2002-Jul-30 Tue 23 23 23 23 0 1.6
2002-Jul-29 Mon 23 23 23 23 0 1.6
2002-Jul-26 Fri 23 23 23 23 0 1.6
2002-Jul-25 Thu 23 23 23 23 0 1.6
2002-Jul-24 Wed 23 23 23 23 0 1.6
2002-Jul-23 Tue 23 23 23 23 0 1.6
2002-Jul-22 Mon 23 23 23 23 0 1.6
2002-Jul-19 Fri 23 23 23 23 0 1.6
2002-Jul-18 Thu 23 23 23 23 0 1.6
2002-Jul-17 Wed 23 23 23 23 0 1.6
2002-Jul-16 Tue 23 23 23 23 0 1.6
2002-Jul-15 Mon 23 23 23 23 0 1.6
2002-Jul-12 Fri 23 23 23 23 0 1.6
2002-Jul-11 Thu 23 23 23 23 0 1.6
2002-Jul-10 Wed 23 23 23 23 0 1.6
2002-Jul-09 Tue 23 23 23 23 0 1.6
2002-Jul-08 Mon 23 23 23 23 0 1.6
2002-Jul-05 Fri 23 23 23 23 0 1.6
2002-Jul-04 Thu 23 23 23 23 0 1.6
2002-Jul-03 Wed 23 23 23 23 0 1.6
2002-Jul-02 Tue 23 23 23 23 0 1.6
2002-Jul-01 Mon 23 23 23 23 0 1.6
2002-Jun-28 Fri 23 23 23 23 0 1.6
2002-Jun-27 Thu 23 23 23 23 0 1.6
2002-Jun-26 Wed 23 23 23 23 0 1.6
2002-Jun-25 Tue 23 23 23 23 0 1.6
2002-Jun-24 Mon 23 23 23 23 0 1.6
2002-Jun-21 Fri 23 23 23 23 0 1.6
2002-Jun-20 Thu 23 23 23 23 0 1.6
2002-Jun-19 Wed 23 23 23 23 0 1.6
2002-Jun-18 Tue 23 23 23 23 0 1.6
2002-Jun-17 Mon 23 23 23 23 0 1.6
2002-Jun-14 Fri 23 23 23 23 0 1.6
2002-Jun-13 Thu 23 23 23 23 0 1.6
2002-Jun-12 Wed 23 23 23 23 0 1.6
2002-Jun-11 Tue 23 23 23 23 0 1.6
2002-Jun-07 Fri 23 23 23 23 0 1.6
2002-Jun-06 Thu 23 23 23 23 0 1.6
2002-Jun-05 Wed 23 23 23 23 0 1.6
2002-Jun-04 Tue 23 23 23 23 0 1.6
2002-Jun-03 Mon 23 23 23 23 0 1.6
2002-May-31 Fri 23 23 23 23 0 1.6
2002-May-30 Thu 23 23 23 23 0 1.6
2002-May-29 Wed 23 23 23 23 0 1.6
2002-May-28 Tue 23 23 23 23 0 1.6
2002-May-27 Mon 23 23 23 23 0 1.6
2002-May-24 Fri 23 23 23 23 0 1.6
2002-May-23 Thu 23 23 23 23 0 1.6
2002-May-22 Wed 23 23 23 23 0 1.6
2002-May-21 Tue 23 23 23 23 0 1.6
2002-May-20 Mon 23 23 23 23 0 1.6
2002-May-17 Fri 23 23 23 23 0 1.6
2002-May-16 Thu 23 23 23 23 0 1.6
2002-May-15 Wed 23 23 23 23 0 1.6
2002-May-14 Tue 23 23 23 23 0 1.6
2002-May-13 Mon 23 23 23 23 0 1.6
2002-May-10 Fri 23 23 23 23 0 1.6
2002-May-09 Thu 23 23 23 23 0 1.6
2002-May-08 Wed 23 23 23 23 0 1.6
2002-May-07 Tue 23 23 23 23 0 1.6
2002-May-06 Mon 23 23 23 23 0 1.6
2002-May-03 Fri 23 23 23 23 0 1.6
2002-May-02 Thu 23 23 23 23 0 1.6
2002-May-01 Wed 23 23 23 23 0 1.6
2002-Apr-30 Tue 23 23 23 23 0 1.6
2002-Apr-29 Mon 23 23 23 23 0 1.6
2002-Apr-26 Fri 23 23 23 23 0 1.6
2002-Apr-24 Wed 23 23 23 23 0 1.6
2002-Apr-23 Tue 23 23 23 23 0 1.6
2002-Apr-22 Mon 23 23 23 23 0 1.6
2002-Apr-19 Fri 23 23 23 23 0 1.6
2002-Apr-18 Thu 23 23 23 23 0 1.6
2002-Apr-17 Wed 23 23 23 23 0 1.6
2002-Apr-16 Tue 23 23 23 23 0 1.6
2002-Apr-15 Mon 23 23 23 23 0 1.6
2002-Apr-12 Fri 23 23 23 23 0 1.6
2002-Apr-11 Thu 23 23 23 23 0 1.6
2002-Apr-10 Wed 23 23 23 23 0 1.6
2002-Apr-09 Tue 23 23 23 23 0 1.6
2002-Apr-08 Mon 23 23 23 23 0 1.6
2002-Apr-05 Fri 23 23 23 23 0 1.6
2002-Apr-04 Thu 23 23 23 23 0 1.6
2002-Apr-03 Wed 23 23 23 23 0 1.6
2002-Apr-02 Tue 23 23 23 23 0 1.6
2002-Mar-28 Thu 23 23 23 23 0 1.6
2002-Mar-27 Wed 23 23 23 23 0 1.6
2002-Mar-26 Tue 23 23 23 23 0 1.6
2002-Mar-25 Mon 23 23 23 23 0 1.6
2002-Mar-22 Fri 23 23 23 23 0 1.6
2002-Mar-21 Thu 23 23 23 23 0 1.6
2002-Mar-20 Wed 23 23 23 23 0 1.6
2002-Mar-19 Tue 23 23 23 23 0 1.6
2002-Mar-18 Mon 23 23 23 23 0 1.6
2002-Mar-15 Fri 23 23 23 23 0 1.6
2002-Mar-14 Thu 23 23 23 23 0 1.6
2002-Mar-13 Wed 23 23 23 23 0 1.6
2002-Mar-12 Tue 23 23 23 23 0 1.6
2002-Mar-11 Mon 23 23 23 23 0 1.6
2002-Mar-08 Fri 23 23 23 23 0 1.6
2002-Mar-07 Thu 23 23 23 23 0 1.6
2002-Mar-06 Wed 23 23 23 23 0 1.6
2002-Mar-05 Tue 23 23 23 23 0 1.6
2002-Mar-04 Mon 23 23 23 23 0 1.6
2002-Mar-01 Fri 23 23 23 23 0 1.6
2002-Feb-28 Thu 23 23 23 23 0 1.6
2002-Feb-27 Wed 23 23 23 23 0 1.6
2002-Feb-26 Tue 23 23 23 23 0 1.6
2002-Feb-25 Mon 23 23 23 23 0 1.6
2002-Feb-22 Fri 23 23 23 23 0 1.6
2002-Feb-21 Thu 23 23 23 23 0 1.6
2002-Feb-20 Wed 23 23 23 23 0 1.6
2002-Feb-19 Tue 23 23 23 23 0 1.6
2002-Feb-18 Mon 23 23 23 23 0 1.6
2002-Feb-15 Fri 23 23 23 23 0 1.6
2002-Feb-14 Thu 23 23 23 23 0 1.6
2002-Feb-13 Wed 23 23 23 23 0 1.6
2002-Feb-12 Tue 23 23 23 23 0 1.6
2002-Feb-11 Mon 23 23 23 23 0 1.6
2002-Feb-08 Fri 23 23 23 23 0 1.6
2002-Feb-07 Thu 23 23 23 23 0 1.6
2002-Feb-06 Wed 23 23 23 23 0 1.6
2002-Feb-05 Tue 23 23 23 23 0 1.6
2002-Feb-04 Mon 23 23 23 23 0 1.6
2002-Feb-01 Fri 23 23 23 23 0 1.6
2002-Jan-31 Thu 23 23 23 23 0 1.6
2002-Jan-30 Wed 23 23 23 23 0 1.6
2002-Jan-29 Tue 23 23 23 23 0 1.6
2002-Jan-28 Mon 23 23 23 23 0 1.6
2002-Jan-25 Fri 23 23 23 23 0 1.6
2002-Jan-24 Thu 23 23 23 23 0 1.6
2002-Jan-23 Wed 23 23 23 23 0 1.6
2002-Jan-22 Tue 23 23 23 23 0 1.6
2002-Jan-21 Mon 23 23 23 23 0 1.6
2002-Jan-18 Fri 23 23 23 23 0 1.6
2002-Jan-17 Thu 23 23 23 23 0 1.6
2002-Jan-16 Wed 23 23 23 23 0 1.6
2002-Jan-15 Tue 23 23 23 23 0 1.6
2002-Jan-14 Mon 23 23 23 23 0 1.6
2002-Jan-11 Fri 23 23 23 23 0 1.6
2002-Jan-10 Thu 23 23 23 23 0 1.6
2002-Jan-09 Wed 23 23 23 23 0 1.6
2002-Jan-08 Tue 23 23 23 23 0 1.6
2002-Jan-07 Mon 23 23 23 23 0 1.6
2002-Jan-04 Fri 23 23 23 23 0 1.6
2002-Jan-03 Thu 23 23 23 23 0 1.6
2002-Jan-02 Wed 23 23 23 23 0 1.6
2001-Dec-31 Mon 23 23 23 23 0 1.6
2001-Dec-28 Fri 23 23 23 23 0 1.6
2001-Dec-27 Thu 23 23 23 23 0 1.6
2001-Dec-24 Mon 23 23 23 23 0 1.6
2001-Dec-21 Fri 23 23 23 23 0 1.6
2001-Dec-20 Thu 23 23 23 23 0 1.6
2001-Dec-19 Wed 23 23 23 23 0 1.6
2001-Dec-18 Tue 23 23 23 23 0 1.6
2001-Dec-17 Mon 23 23 23 23 0 1.6
2001-Dec-14 Fri 23 23 23 23 0 1.6
2001-Dec-13 Thu 23 23 23 23 0 1.6
2001-Dec-12 Wed 23 23 23 23 0 1.6
2001-Dec-11 Tue 23 23 23 23 0 1.6
2001-Dec-10 Mon 23 23 23 23 0 1.6
2001-Dec-07 Fri 23 23 23 23 0 1.6
2001-Dec-06 Thu 23 23 23 23 0 1.6
2001-Dec-05 Wed 23 23 23 23 0 1.6
2001-Dec-04 Tue 23 23 23 23 0 1.6
2001-Dec-03 Mon 23 23 23 23 0 1.6
2001-Nov-30 Fri 23 23 23 23 0 1.6
2001-Nov-29 Thu 23 23 23 23 0 1.6
2001-Nov-28 Wed 23 23 23 23 0 1.6
2001-Nov-27 Tue 23 23 23 23 0 1.6
2001-Nov-26 Mon 23 23 23 23 0 1.6
2001-Nov-23 Fri 23 23 23 23 0 1.6
2001-Nov-22 Thu 23 23 23 23 0 1.6
2001-Nov-21 Wed 23 23 23 23 0 1.6
2001-Nov-20 Tue 23 23 23 23 0 1.6
2001-Nov-19 Mon 23 23 23 23 0 1.6
2001-Nov-16 Fri 23 23 23 23 0 1.6
2001-Nov-15 Thu 23 23 23 23 0 1.6
2001-Nov-14 Wed 23 23 23 23 0 1.6
2001-Nov-13 Tue 23 23 23 23 0 1.6
2001-Nov-12 Mon 23 23 23 23 0 1.6
2001-Nov-09 Fri 23 23 23 23 0 1.6
2001-Nov-08 Thu 23 23 23 23 0 1.6
2001-Nov-07 Wed 23 23 23 23 0 1.6
2001-Nov-06 Tue 23 23 23 23 0 1.6
2001-Nov-05 Mon 23 23 23 23 0 1.6
2001-Nov-02 Fri 23 23 23 23 0 1.6
2001-Nov-01 Thu 23 23 23 23 0 1.6
2001-Oct-31 Wed 23 23 23 23 0 1.6
2001-Oct-30 Tue 23 23 23 23 0 1.6
2001-Oct-29 Mon 23 23 23 23 0 1.6
2001-Oct-26 Fri 23 23 23 23 0 1.6
2001-Oct-25 Thu 23 23 23 23 0 1.6
2001-Oct-24 Wed 23 23 23 23 0 1.6
2001-Oct-23 Tue 23 23 23 23 0 1.6
2001-Oct-22 Mon 23 23 23 23 0 1.6
2001-Oct-19 Fri 23 23 23 23 0 1.6
2001-Oct-18 Thu 23 23 23 23 0 1.6
2001-Oct-17 Wed 23 23 23 23 0 1.6
2001-Oct-16 Tue 23 23 23 23 0 1.6
2001-Oct-15 Mon 23 23 23 23 0 1.6
2001-Oct-12 Fri 23 23 23 23 0 1.6
2001-Oct-11 Thu 23 23 23 23 0 1.6
2001-Oct-10 Wed 23 23 23 23 0 1.6
2001-Oct-09 Tue 23 23 23 23 0 1.6
2001-Oct-08 Mon 23 23 23 23 0 1.6
2001-Oct-05 Fri 23 23 23 23 0 1.6
2001-Oct-04 Thu 23 23 23 23 0 1.6
2001-Oct-03 Wed 23 23 23 23 0 1.6
2001-Oct-02 Tue 23 23 23 23 0 1.6
2001-Oct-01 Mon 23 23 23 23 0 1.6
2001-Sep-28 Fri 23 23 23 23 0 1.6
2001-Sep-27 Thu 23 23 23 23 0 1.6
2001-Sep-26 Wed 23 23 23 23 0 1.6
2001-Sep-25 Tue 23 23 23 23 0 1.6
2001-Sep-24 Mon 23 23 23 23 0 1.6
2001-Sep-21 Fri 23 23 23 23 0 1.6
2001-Sep-20 Thu 23 23 23 23 0 1.6
2001-Sep-19 Wed 23 23 23 23 0 1.6
2001-Sep-18 Tue 23 23 23 23 0 1.6
2001-Sep-17 Mon 23 23 23 23 0 1.6
2001-Sep-14 Fri 23 23 23 23 0 1.6
2001-Sep-13 Thu 23 23 23 23 0 1.6
2001-Sep-12 Wed 23 23 23 23 0 1.6
2001-Sep-11 Tue 23 23 23 23 0 1.6
2001-Sep-10 Mon 23 23 23 23 0 1.6
2001-Sep-07 Fri 23 23 23 23 0 1.6
2001-Sep-06 Thu 23 23 23 23 0 1.6
2001-Sep-05 Wed 23 23 23 23 0 1.6
2001-Sep-04 Tue 23 23 23 23 0 1.6
2001-Sep-03 Mon 23 23 23 23 0 1.6
2001-Aug-31 Fri 23 23 23 23 0 1.6
2001-Aug-30 Thu 23 23 23 23 0 1.6
2001-Aug-29 Wed 23 23 23 23 0 1.6
2001-Aug-28 Tue 23 23 23 23 0 1.6
2001-Aug-27 Mon 23 23 23 23 0 1.6
2001-Aug-24 Fri 23 23 23 23 0 1.6
2001-Aug-23 Thu 23 23 23 23 0 1.6
2001-Aug-22 Wed 23 23 23 23 0 1.6
2001-Aug-21 Tue 23 23 23 23 0 1.6
2001-Aug-20 Mon 23 23 23 23 0 1.6
2001-Aug-17 Fri 23 23 23 23 0 1.6
2001-Aug-16 Thu 23 23 23 23 0 1.6
2001-Jul-23 Mon 23 23 23 23 0 1.6
2001-Jul-20 Fri 23 23 23 23 0 1.6
2001-Jul-19 Thu 23 23 23 23 0 1.6
2001-Jul-18 Wed 23 23 23 23 0 1.6
2001-Jul-17 Tue 23 23 23 23 0 1.6
2001-Jul-16 Mon 23 23 23 23 0 1.6
2001-Jul-13 Fri 23 23 23 23 0 1.6
2001-Jul-12 Thu 23 23 23 23 0 1.6
2001-Jul-11 Wed 23 23 23 23 0 1.6
2001-Jul-10 Tue 23 23 23 23 0 1.6
2001-Jul-09 Mon 23 23 23 23 0 1.6
2001-Jul-06 Fri 23 23 23 23 0 1.6
2001-Jul-05 Thu 23 23 23 23 0 1.6
2001-Jul-04 Wed 23 23 23 23 0 1.6
2001-Jul-03 Tue 23 23 23 23 0 1.6
2001-Jul-02 Mon 23 23 23 23 0 1.6
2001-Jun-29 Fri 23 23 23 23 0 1.6
2001-Jun-28 Thu 23 23 23 23 0 1.6
2001-Jun-27 Wed 23 23 23 23 0 1.6
2001-Jun-26 Tue 23 23 23 23 0 1.6
2001-Jun-25 Mon 23 23 23 23 0 1.6
2001-Jun-22 Fri 23 23 23 23 0 1.6
2001-Jun-21 Thu 23 23 23 23 0 1.6
2001-Jun-20 Wed 23 23 23 23 0 1.6
2001-Jun-19 Tue 23 23 23 23 0 1.6
2001-Jun-18 Mon 23 23 23 23 0 1.6
2001-Jun-15 Fri 23 23 23 23 0 1.6
2001-Jun-14 Thu 23 23 23 23 0 1.6
2001-Jun-13 Wed 23 23 23 23 0 1.6
2001-Jun-12 Tue 23 23 23 23 0 1.6
2001-Jun-11 Mon 23 23 23 23 0 1.6
2001-Jun-08 Fri 23 23 23 23 0 1.6
2001-Jun-07 Thu 23 23 23 23 0 1.6
2001-Jun-06 Wed 23 23 23 23 0 1.6
2001-Jun-05 Tue 23 23 23 23 0 1.6
2001-Jun-04 Mon 23 23 23 23 0 1.6
2001-Jun-01 Fri 23 23 23 23 0 1.6
2001-May-31 Thu 23 23 23 23 0 1.6
2001-May-30 Wed 23 23 23 23 0 1.6
2001-May-29 Tue 23 23 23 23 0 1.6
2001-May-28 Mon 23 23 23 23 0 1.6
2001-May-25 Fri 23 23 23 23 0 1.6
2001-May-24 Thu 23 23 23 23 0 1.6
2001-May-23 Wed 23 23 23 23 0 1.6
2001-May-22 Tue 23 23 23 23 0 1.6
2001-May-21 Mon 23 23 23 23 0 1.6
2001-May-18 Fri 23 23 23 23 0 1.6
2001-May-17 Thu 23 23 23 23 0 1.6
2001-May-16 Wed 23 23 23 23 0 1.6
2001-May-15 Tue 23 23 23 23 0 1.6
2001-May-14 Mon 23 23 23 23 0 1.6
2001-May-11 Fri 23 23 23 23 0 1.6
2001-May-10 Thu 23 23 23 23 0 1.6
2001-May-09 Wed 23 23 23 23 0 1.6
2001-May-08 Tue 23 23 23 23 0 1.6
2001-May-07 Mon 23 23 23 23 0 1.6
2001-May-04 Fri 23 23 23 23 0 1.6
2001-May-03 Thu 23 23 23 23 0 1.6
2001-May-02 Wed 23 23 23 23 0 1.6
2001-May-01 Tue 23 23 23 23 0 1.6
2001-Apr-30 Mon 23 23 23 23 0 1.6
2001-Apr-27 Fri 23 23 23 23 0 1.6
2001-Apr-26 Thu 23 23 23 23 0 1.6
2001-Apr-25 Wed 23 23 23 23 0 1.6
2001-Apr-24 Tue 23 23 23 23 0 1.6
2001-Apr-23 Mon 23 23 23 23 0 1.6
2001-Apr-20 Fri 23 23 23 23 0 1.6
2001-Apr-19 Thu 23 23 23 23 0 1.6
2001-Apr-18 Wed 23 23 23 23 0 1.6
2001-Apr-17 Tue 23 23 23 23 0 1.6
2001-Apr-16 Mon 23 23 23 23 0 1.6
2001-Apr-13 Fri 23 23 23 23 0 1.6
2001-Apr-12 Thu 23 23 23 23 0 1.6
2001-Apr-11 Wed 23 23 23 23 0 1.6
2001-Apr-10 Tue 23 23 23 23 0 1.6
2001-Apr-09 Mon 23 23 23 23 0 1.6
2001-Apr-06 Fri 23 23 23 23 0 1.6
2001-Apr-05 Thu 23 23 23 23 0 1.6
2001-Apr-04 Wed 23 23 23 23 0 1.6
2001-Apr-03 Tue 23 23 23 23 0 1.6
2001-Apr-02 Mon 23 23 23 23 0 1.6
2000-Jun-12 Mon 23 23 23 23 0 1.6
2000-Apr-25 Tue 23 23 23 23 0 1.6
2000-Apr-24 Mon 23 23 23 23 0 1.6
2000-Apr-21 Fri 23 23 23 23 0 1.6
1999-Jan-29 Fri 23 23 23 23 0 1.6
1998-Sep-28 Mon 23 23 23 23 2,148 ### 72.9 72.9 1.6
1998-Sep-25 Fri 23 23 23 23 0 1.6
1998-Sep-18 Fri 23 23 23 23 72.3 72.3 1.6
1998-Sep-01 Tue 23 23 23 23 ### ### 1.6
1998-Aug-25 Tue 23 23 23 23 ### ### 1.6
1998-Aug-11 Tue 23 23 23 23 750 17,250 84.3 84.3 1.6
1998-Jul-31 Fri 23 23 23 23 550 12,650 ### ### 1.6
1998-Jul-30 Thu 23 23 23 23 940 21,620 ### ### 1.6
1998-Jul-28 Tue 23 23 23 23 73.5 73.5 1.6
1998-Jul-27 Mon 23 23 23 23 ### ### 1.6
1998-Jul-24 Fri 23 23 23 23 64.9 64.9 1.6
1998-Jul-23 Thu 23 23 23 23 ### ### 1.6
1998-Jul-22 Wed 23 23 23 23 ### ### 1.6
1998-Jul-21 Tue 23 23 23 23 23,050 530,150 71.0 71.0 1.6
1998-Jul-16 Thu 23 23 23 23 22,886 526,378 ### ### 1.6
1998-Jul-15 Wed 23 23 23 23 10,680 245,640 ### ### 1.6
1998-Jul-14 Tue 23 23 23 23 69.0 69.0 1.6
1998-Jul-13 Mon 23 23 23 23 81.8 81.8 1.6
1998-Jul-10 Fri 23 23 23 23 204,758 ### 83.6 83.6 1.6
1998-Jul-09 Thu 23 23 23 23 ### ### 1.6
1998-Jul-08 Wed 21.72 ### 21.7 23 ### ### 1.6
1998-Jul-07 Tue 22 22 21.7 21.72 48,226 ### ### ### ###
1998-Jul-06 Mon ### ### 22.2 22.2 17,148 190,342 22.8 22.8 1.6
1998-Jul-03 Fri 22.5 22.5 22.4 22.4 ### ### ###
1998-Jul-02 Thu 22.5 22.85 22.5 22.85 34,225 776,051 ### ### 1.6
1998-Jul-01 Wed 22.7 23 22.49 ### 69.3 69.3 0.0
1998-Jun-30 Tue 23 23 22.7 22.7 ### ### ###
1998-Jun-29 Mon 23.53 23.53 23 23 ### ### 1.6
1998-Jun-26 Fri 23.4 23.5 23.4 23.5 52,753 1,237,057 74.3 74.3 1.7
1998-Jun-25 Thu ### ### 23.5 23.51 120,370 1,414,347 75.4 75.4 ###
1998-Jun-24 Wed ### ### ### 23.2 77.0 77.0 1.7
1998-Jun-23 Tue 20.54 ### 20.54 23 355,387 3,649,824 ### ### 1.6
1998-Jun-22 Mon 20.5 20.5 20.5 20.5 76.5 76.5 1.5
1998-Jun-19 Fri 20.5 20.5 20.5 20.5 75 ### 75.5 75.5 1.5
1998-Jun-18 Thu 20.5 20.55 20.5 20.55 66.3 66.3 1.5
1998-Jun-17 Wed 20.4 20.5 20.4 20.5 ### ### 1.5
1998-Jun-16 Tue ### ### ### ### 8,824 0 82.3 82.3 0.0
1998-Jun-15 Mon 20.5 20.5 20.2 20.4 7,127 ### 33.4 33.4 1.5
1998-Jun-12 Fri 20.75 20.75 20.5 20.5 19.8 19.8 1.5
1998-Jun-11 Thu 20.86 20.86 20.76 20.8 ### ### 1.5
1998-Jun-10 Wed ### ### 20.86 20.86 1,750 18,252 ### ### 1.5
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 20.86 20.86 20.85 20.86 78.1 78.1 1.5
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 35.7 35.7 0.0
1998-Jun-02 Tue 21 21 ### ### ### ### 0.0
1998-Jun-01 Mon 21 21 21 21 83.9 83.9 1.5
1998-May-29 Fri 21 21 21 21 69.2 69.2 1.5
1998-May-28 Thu 21 21 21 21 68.7 68.7 1.5
1998-May-27 Wed ### ### 21 21 ### ### 1.5
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### 21 ### 21 750 7,875 ### ### 1.5
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### 21 ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 12,249 0 72.1 72.1 0.0
1998-May-14 Thu 20.7 20.8 20.7 20.8 19,744 409,688 78.5 78.5 1.5
1998-May-13 Wed ### 20.7 ### ### 13,974 ### ### ### 0.0
1998-May-12 Tue 20.7 20.7 ### 20.7 70.3 70.3 1.5
1998-May-11 Mon 20.7 20.7 20.7 20.7 72.0 72.0 1.5
1998-May-08 Fri 20.7 20.7 ### 20.7 ### ### 1.5
1998-May-07 Thu 20.549 20.7 20.544 20.7 77.9 77.9 1.5
1998-May-05 Tue ### ### 20.5 20.5 20,250 ### ### ### 1.5
1998-May-04 Mon ### ### 20.5 20.55 ### ### 1.5
1998-May-01 Fri ### ### 20.57 20.57 ### ### ###
1998-Apr-30 Thu 20.7 20.7 20.55 ### 25.9 25.9 0.0
1998-Apr-29 Wed ### ### 20.5 20.7 37,220 ### 28.0 28.0 1.5
1998-Apr-28 Tue 20.77 20.77 20.77 20.77 6,372 132,346 ### ### ###
1998-Apr-27 Mon 20.8 20.8 20.77 20.77 18,372 ### ### ### ###
1998-Apr-24 Fri 20.85 20.85 20.8 20.8 ### ### 1.5
1998-Apr-23 Thu 20.79 20.8 20.79 20.8 10,750 223,546 ### ### 1.5
1998-Apr-22 Wed 20.8 20.8 20.76 20.76 ### ### 1.5
1998-Apr-21 Tue 20.75 20.75 20.75 20.75 76.7 76.7 1.5
1998-Apr-20 Mon 20.75 20.75 ### 20.7 ### ### 1.5
1998-Apr-17 Fri 20.75 20.75 20.7 20.75 9,870 204,555 76.1 76.1 1.5
1998-Apr-16 Thu 20.751 20.8 20.75 20.75 ### ### 1.5
1998-Apr-15 Wed ### ### 20.75 20.75 24.0 24.0 1.5
1998-Apr-14 Tue 21 21 20.8 ### 8,940 186,846 27.7 27.7 0.0
1998-Apr-09 Thu 20.784 ### 20.7 20.75 155,944 1,614,020 ### ### 1.5
1998-Apr-08 Wed ### 20.71 ### 20.7 151,073 ### ### ### 1.5
1998-Apr-07 Tue ### ### ### ### 16,587 0 ### ### 0.0
1998-Apr-06 Mon 20.71 21 20.71 20.8 12,043 251,156 ### ### 1.5
1998-Apr-03 Fri ### ### 20.51 20.71 ### ### ###
1998-Apr-02 Thu 22.023 22.023 20.7 20.7 91,920 1,963,549 ### ### 1.5
1998-Apr-01 Wed 22 22.5 21.5 21.5 69,543 1,529,946 9.5 9.5 1.5
1998-Mar-31 Tue 20 20 ### 20 144,450 ### ### ### 1.4
1998-Mar-30 Mon 19.5 20 19.5 20 21,577 426,145 91.2 91.2 1.4
1998-Mar-27 Fri 19.44 20 19.44 19.5 76.3 76.3 1.4
1998-Mar-26 Thu ### 19.22 ### ### 79.6 79.6 0.0
1998-Mar-25 Wed 18.83 ### 18.83 ### 82.6 82.6 0.0
1998-Mar-20 Fri 17.5 ### 17.5 ### 90.8 90.8 0.0
1998-Mar-18 Wed 17.5 17.5 17.5 17.5 73.8 73.8 1.3
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri 17.5 17.5 17.5 17.5 257 ### ### ### 1.3
1998-Feb-26 Thu 17.56 17.56 17.5 17.5 ### ### 1.3
1998-Feb-25 Wed 17.55 17.55 17.55 17.55 ### ### ###
1998-Feb-24 Tue ### ### 17.55 17.55 ### ### ###
1998-Feb-23 Mon 17.55 17.55 17.55 17.55 7,473 131,151 ### ### ###
1998-Feb-19 Thu 17.56 17.56 17.55 17.55 ### ### ###
1998-Feb-17 Tue 17.5 17.55 17.5 17.55 1,650 ### 70.4 70.4 ###
1998-Feb-16 Mon 17.5 17.5 17.5 17.5 83.0 83.0 1.3
1998-Feb-13 Fri 17.8 17.8 17.7 17.8 77.2 77.2 ###
1998-Feb-12 Thu ### ### ### ### 28.0 28.0 0.0
1998-Feb-11 Wed 18.5 18.5 18.5 18.5 ### ### ###
1998-Feb-09 Mon 12.5 12.5 12.5 12.5 ### ### 0.9
1998-Feb-04 Wed 12.5 12.5 12.5 12.5 70.3 70.3 0.9
1998-Feb-03 Tue 12.5 12.5 12.5 12.5 250 3,125 ### ### 0.9
1998-Feb-02 Mon 12.5 12.5 12.5 12.5 825 ### ### ### 0.9
1998-Jan-29 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
1998-Jan-20 Tue ### ### 12.2 12.2 1,126 ### ### ### ###
1998-Jan-19 Mon 12.25 12.25 12.25 12.25 69.0 69.0 0.9
1998-Jan-16 Fri 12.2 12.2 12.2 12.2 2,775 33,855 ### ### ###
1998-Jan-15 Thu 12.2 12.2 12.2 12.2 ### ### ###
1998-Jan-14 Wed 12.2 12.2 12.2 12.2 ### ### ###
1998-Jan-13 Tue 12.2 ### 12.2 12.2 10,359 63,189 75.1 75.1 ###
1998-Jan-12 Mon ### ### ### ### 22.6 22.6 0.0
1998-Jan-09 Fri ### 12.2 ### 12.2 ### ### ###
1998-Jan-08 Thu 12.4 12.4 12.4 12.4 ### ### 0.9
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 12.5 12.5 12.5 12.5 225 ### ### ### 0.9
1997-Dec-18 Thu 12.5 12.5 12.5 12.5 71.2 71.2 0.9
1997-Dec-17 Wed 12.5 12.5 12.5 12.5 68.6 68.6 0.9
1997-Dec-12 Fri 12.8 12.8 12.8 12.8 72.1 72.1 0.9
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 50 0 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 5,182 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 3,925 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-19 Wed 12.8 12.8 12.8 12.8 750 ### ### ### 0.9
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 157 0 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 12,843 0 ### ### 0.0
1997-Nov-03 Mon 12.8 12.8 12.8 12.8 ### ### 0.9
1997-Oct-30 Thu 12.81 12.81 12.81 12.81 750 ### ### ### ###
1997-Oct-29 Wed 12.8 12.8 12.8 12.8 ### ### 0.9
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-21 Tue 13.5 13.5 13.5 13.5 2,250 30,375 72.4 72.4 1.0
1997-Oct-17 Fri ### 13.8 ### 13.8 84.3 84.3 1.0
1997-Oct-08 Wed 14.2 14.2 14.2 14.2 525 7,455 70.0 70.0 1.0
1997-Oct-07 Tue 14.2 14.2 14.2 14.2 150 ### ### ### 1.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Sep-30 Tue ### ### ### ### 2,050 0 ### ### 0.0
1997-Sep-25 Thu 14.4 14.4 14.4 14.4 63.9 63.9 1.0
1997-Sep-24 Wed ### 14.2 ### 14.2 ### ### 1.0
1997-Sep-22 Mon 14.4 14.4 14.4 14.4 65.2 65.2 1.0
1997-Sep-19 Fri 14.5 14.5 14.5 14.5 68.9 68.9 1.0
1997-Sep-18 Thu 14.2 14.2 14.2 14.2 72.4 72.4 1.0
1997-Sep-17 Wed ### 14.55 ### 14.55 ### ### ###
1997-Sep-05 Fri 14.5 ### 14.5 ### ### ### 0.0
1997-Aug-28 Thu 14.5 ### 14.5 ### 77.3 77.3 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-19 Tue 14.7 14.7 14.7 14.7 350 5,145 ### ### ###
1997-Aug-14 Thu 14.7 14.7 14.2 14.2 ### ### 1.0
1997-Aug-13 Wed 14.7 14.7 14.7 14.7 250 3,675 ### ### ###
1997-Aug-12 Tue ### ### ### ### 88 0 77.2 77.2 0.0
1997-Aug-08 Fri ### ### 14.85 14.85 977 7,254 23.9 23.9 ###
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-05 Tue ### ### 14.8 14.85 ### ### ###
1997-Aug-04 Mon 14.8 14.8 14.8 14.8 76.0 76.0 1.1
1997-Jul-30 Wed 14.7 14.7 14.7 14.7 ### ### ###
1997-Jul-28 Mon 14.55 14.55 14.55 14.55 65.1 65.1 ###
1997-Jul-25 Fri ### 14.45 ### 14.45 750 ### 68.2 68.2 1.0
1997-Jul-24 Thu ### ### ### ### 73.3 73.3 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-21 Mon 14.25 14.25 14.2 14.2 ### ### 1.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 13.8 13.8 13.8 13.8 80.6 80.6 1.0
1997-Jul-11 Fri 13.8 13.8 13.8 13.8 ### ### 1.0
1997-Jul-10 Thu 13.8 13.8 13.8 13.8 ### ### 1.0
1997-Jul-07 Mon 13.8 13.8 13.8 13.8 920 ### ### ### 1.0
1997-Jul-04 Fri 13.8 13.8 13.8 13.8 ### ### 1.0
1997-Jun-30 Mon 13.85 13.85 13.8 13.8 27.2 27.2 1.0
1997-Jun-27 Fri 13.8 ### 13.8 ### 69.4 69.4 0.0
1997-Jun-26 Thu 13.85 13.85 13.8 13.8 2,879 ### 26.6 26.6 1.0
1997-Jun-24 Tue 13.2 13.8 13.2 13.8 95.5 95.5 1.0
1997-Jun-23 Mon 13.8 13.8 13.8 13.8 75.7 75.7 1.0
1997-Jun-20 Fri 13.8 13.8 13.8 13.8 850 ### 67.0 67.0 1.0
1997-Jun-19 Thu 13.78 13.78 13.78 13.78 750 ### 71.8 71.8 1.0
1997-Jun-17 Tue 13.8 13.8 13.8 13.8 1,350 ### 70.7 70.7 1.0
1997-Jun-16 Mon 13.8 13.8 13.8 13.8 69.4 69.4 1.0
1997-Jun-11 Wed ### ### ### ### 750 0 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 1,250 0 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu 13.4 13.4 13.4 13.4 77.2 77.2 1.0
1997-Jun-04 Wed 13.4 13.4 13.4 13.4 ### ### 1.0
1997-Jun-03 Tue 13.4 13.4 13.4 13.4 480 ### 69.2 69.2 1.0
1997-May-30 Fri 13.5 13.5 13.5 13.5 3,589 48,451 62.0 62.0 1.0
1997-May-29 Thu 13.4 13.4 13.4 13.4 65.3 65.3 1.0
1997-May-26 Mon ### 13.4 ### 13.4 75.5 75.5 1.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-16 Fri 13.4 13.4 ### ### 450 ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 779 0 70.1 70.1 0.0
1997-May-09 Fri 13.2 ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 1,886 0 ### ### 0.0
1997-May-06 Tue 13.2 13.2 13.2 13.2 67.8 67.8 0.9
1997-May-05 Mon 13.2 13.2 13.2 13.2 77.3 77.3 0.9
1997-May-01 Thu 13.2 13.2 13.2 13.2 1,485 ### ### ### 0.9
1997-Apr-29 Tue 13.2 13.2 13.2 13.2 ### ### 0.9
1997-Apr-23 Wed ### ### ### ### 3,159 0 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 18.5 18.5 0.0
1997-Apr-21 Mon ### ### ### ### 24.9 24.9 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 1,541 0 78.4 78.4 0.0
1997-Apr-09 Wed ### ### ### ### 3,459 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 2,852 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 150 0 ### ### 0.0
1997-Mar-27 Thu 13.2 13.2 13.2 13.2 59.7 59.7 0.9
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### 13.2 ### ### ### ### 0.0
1997-Mar-21 Fri ### ### 12.8 12.8 ### ### 0.9
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu 13.2 13.2 13.2 13.2 150 1,980 66.7 66.7 0.9
1997-Mar-05 Wed ### ### ### ### 1,981 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 755 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 3,576 0 79.1 79.1 0.0
1997-Feb-27 Thu 13.153 13.153 ### ### 31.7 31.7 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 3,073 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 1,846 0 ### ### 0.0
1997-Feb-14 Fri 13.25 13.25 13.25 13.25 10,140 134,355 74.9 74.9 ###
1997-Feb-12 Wed 13.2 13.5 13.2 13.5 87.8 87.8 1.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-07 Fri 13.25 13.25 ### ### 2,250 ### 18.4 18.4 0.0
1997-Feb-06 Thu 13.25 13.25 13.25 13.25 63.8 63.8 ###
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 5,154 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed 13.5 13.5 13.5 13.5 ### ### 1.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 1,150 0 ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon 12.8 12.8 12.8 12.8 ### ### 0.9
1997-Jan-03 Fri 12.8 12.8 12.8 12.8 76.6 76.6 0.9
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue 13.5 13.5 ### 13.2 ### ### 0.9
1996-Dec-27 Fri 13.5 13.5 13.5 13.5 ### ### 1.0
1996-Dec-24 Tue ### ### ### ### 820 0 67.6 67.6 0.0
1996-Dec-18 Wed 12.5 12.5 12.4 12.4 ### ### 0.9
1996-Dec-17 Tue 13.8 13.8 13.8 13.8 ### ### 1.0
1996-Dec-16 Mon 13.4 13.4 ### ### 7.2 7.2 0.0
1996-Dec-11 Wed ### ### ### ### 17,925 0 ### ### 0.0
1996-Dec-10 Tue 13.5 13.8 13.5 13.8 ### ### 1.0
1996-Dec-09 Mon ### ### 13.5 13.5 ### ### 1.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### 13.5 ### 13.5 81.4 81.4 1.0
1996-Dec-03 Tue ### 13.5 ### ### 11,574 78,124 72.8 72.8 0.0
1996-Nov-29 Fri 13.2 13.2 13.2 13.2 240 ### 63.0 63.0 0.9
1996-Nov-27 Wed 13.2 13.2 13.2 13.2 2,275 ### ### ### 0.9
1996-Nov-22 Fri 12.8 ### 12.8 ### 7,459 ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 67.8 67.8 0.0
1996-Nov-19 Tue 12.5 12.5 12.4 12.4 ### ### 0.9
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 12.5 12.5 12.5 12.5 2,640 ### ### ### 0.9
1996-Nov-14 Thu ### ### 12.5 12.5 1,372 8,575 ### ### 0.9
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 12.5 12.5 12.5 12.5 1,085 ### 75.1 75.1 0.9
1996-Nov-07 Thu 12.5 12.5 12.5 12.5 78.2 78.2 0.9
1996-Nov-04 Mon 12.5 12.5 12.5 12.5 50 625 63.9 63.9 0.9
1996-Oct-31 Thu 12.5 12.5 12.5 12.5 67.3 67.3 0.9
1996-Oct-30 Wed ### ### ### ### 850 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 3,650 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 12.2 12.2 12.2 12.2 ### ### ###
1996-Oct-23 Wed 12.2 12.2 12.2 12.2 0 ###
1996-Oct-22 Tue 12.2 12.2 12.2 12.2 75.1 75.1 ###
1996-Oct-21 Mon 12.2 12.2 12.2 12.2 ### ### ###
1996-Oct-18 Fri 12.2 12.2 12.2 12.2 0 ###
1996-Oct-17 Thu 12.2 12.2 12.2 12.2 70.5 70.5 ###
1996-Oct-16 Wed 12.2 12.2 12.2 12.2 0 ###
1996-Oct-15 Tue 12.2 12.2 12.2 12.2 ### ### ###
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu 11.8 ### 11.8 ### 80.9 80.9 0.0
1996-Oct-09 Wed 11.8 11.8 11.5 11.8 77.8 77.8 0.8
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 14.9 14.9 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 12.26 12.26 12.26 12.26 0 0.9
1996-Sep-18 Wed 12.26 12.26 12.26 12.26 0 0.9
1996-Sep-17 Tue 12.26 12.26 12.26 12.26 0 0.9
1996-Sep-16 Mon 12.26 12.26 12.26 12.26 0 0.9
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 12.26 12.26 12.26 12.26 0 0.9
1996-Sep-10 Tue 12.26 12.26 12.26 12.26 ### ### 0.9
1996-Sep-09 Mon ### ### 12.26 12.26 29.1 29.1 0.9
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 12.4 12.4 ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 64.1 64.1 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue 12.26 12.26 12.26 12.26 0 0.9
1996-Aug-19 Mon 12.26 12.26 12.26 12.26 ### ### 0.9
1996-Aug-16 Fri 12.25 12.25 12.2 12.2 ### ### ###
1996-Aug-15 Thu 12.25 12.25 12.25 12.25 72.4 72.4 0.9
1996-Aug-14 Wed 12.2 12.2 12.2 12.2 0 ###
1996-Aug-13 Tue 12.2 12.2 12.2 12.2 0 ###
1996-Aug-12 Mon 12.2 12.2 12.2 12.2 0 ###
1996-Aug-09 Fri 12.2 12.2 12.2 12.2 0 ###
1996-Aug-08 Thu 12.2 12.2 12.2 12.2 0 ###
1996-Aug-07 Wed 12.2 12.2 12.2 12.2 0 ###
1996-Aug-06 Tue 12.2 12.2 12.2 12.2 0 ###
1996-Aug-05 Mon ### ### 12.2 12.2 15.0 15.0 ###
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 12.2 12.2 12.2 12.2 0 ###
1996-Jul-29 Mon 12.2 12.2 12.2 12.2 0 ###
1996-Jul-26 Fri 12.2 12.2 12.2 12.2 0 ###
1996-Jul-25 Thu 12.2 12.2 12.2 12.2 ### ### ###
1996-Jul-24 Wed 12.2 12.2 12.2 12.2 83.7 83.7 ###
1996-Jul-23 Tue 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-22 Mon 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-19 Fri 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-18 Thu 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-17 Wed 12.2 12.2 12.2 12.2 ### ### ###
1996-Jul-16 Tue 12.2 12.2 12.2 12.2 83.2 83.2 ###
1996-Jul-15 Mon 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-12 Fri 12.5 12.5 12.5 12.5 83.0 83.0 0.9
1996-Jul-11 Thu 12.5 12.5 12.5 12.5 0 0.9
1996-Jul-10 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
1996-Jul-09 Tue 12.2 12.2 12.2 12.2 0 ###
1996-Jul-08 Mon 12.2 12.2 12.2 12.2 0 ###
1996-Jul-05 Fri 12.2 12.2 12.2 12.2 0 ###
1996-Jul-04 Thu 12.45 12.45 12.2 12.2 ### ### ###
1996-Jul-03 Wed 12.45 12.45 12.45 12.45 0 ###
1996-Jul-02 Tue 12.4 12.45 12.4 12.45 71.2 71.2 ###
1996-Jul-01 Mon 12.25 12.25 12.25 12.25 0 0.9

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 13:38:35 thru 2024-06-12 13:38:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000