Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 02:27:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASC) ADULTSHOP.COM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ASC    Limits Next Section


Company Details for (ASC) ADULTSHOP.COM LIMITED

Listing Code ASC
Listing Name ADULTSHOP.COM LIMITED
GICS Sector Retailing
ISIN Name ADULTSHOP.COM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASC1


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ASC .. Tuesday 30th November 2010

ASC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 64,577,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASC    Bottom Next Section


End of day Prices (full format),

38400 Days for (ASC) ADULTSHOP.COM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 95.7 95.7 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 500,075 0 95.0 95.0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 60,440 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 94.5 94.5 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 270,542 0 3.2 3.2 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 248,628 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 8,350 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 66,250 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 358,989 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 3.3 3.3 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 229,450 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 99.3 99.3 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 1,817,647 0 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 1.3 1.3 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 3,957,381 0 93.1 93.1 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 1,780,574 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0.6 0.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 96.1 96.1 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 99.2 99.2 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 454,546 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 47,850 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 2.8 2.8 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 583,545 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 2.5 2.5 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 1,124,456 0 97.3 97.3 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 192,444 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 350,050 0 96.4 96.4 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 122,456 0 97.8 97.8 0.0
2010-Apr-19 Mon ### ### ### ### 98.8 98.8 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 1.7 1.7 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 97.5 97.5 0.0
2010-Mar-30 Tue ### ### ### ### 2.0 2.0 0.0
2010-Mar-29 Mon ### ### ### ### 70.5 70.5 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 1,764,545 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 97.7 97.7 0.0
2010-Mar-17 Wed ### ### ### ### 2,104,545 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 5,457,587 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 8,327,076 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 97.4 97.4 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 2,215,186 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 753,486 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 3.8 3.8 0.0
2010-Feb-04 Thu ### ### ### ### 2,045,459 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 2,850,923 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 141,679 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 2.1 2.1 0.0
2010-Jan-11 Mon ### ### ### ### 86,480 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 2,265,655 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 98.7 98.7 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 824,647 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 468,650 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 3,022,950 0 99.8 99.8 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 440,788 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 2.9 2.9 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 3,926,822 0 0.4 0.4 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 3,666,680 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 97.9 97.9 0.0
2009-Nov-16 Mon ### ### ### ### 98.0 98.0 0.0
2009-Nov-13 Fri ### ### ### ### 481,250 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 448,222 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 98.0 98.0 0.0
2009-Oct-23 Fri ### ### ### ### 2,027,877 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 45,454 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0.5 0.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 882,187 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0.8 0.8 0.0
2009-Oct-12 Mon ### ### ### ### 1,154,324 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 2,410,070 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 1,546,924 0 96.7 96.7 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 2,807,420 0 ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 421,055 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 706,580 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 291,750 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 485,552 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 2,894,848 0 97.9 97.9 0.0
2009-Sep-17 Thu ### ### ### ### 99.5 99.5 0.0
2009-Sep-16 Wed ### ### ### ### 6,128,470 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 447,556 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 111,352 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 228,050 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 55,556 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 1,177,258 0 99.8 99.8 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 88,670 0 2.7 2.7 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 1.6 1.6 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0.7 0.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 1,452,129 0 98.0 98.0 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 21,053 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 96.2 96.2 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 29,150 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 220,850 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 324,550 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 51,650 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 448,350 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 354,650 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 77,850 0 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 66,786 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 784,456 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 2,475 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 214,285 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 13,837,875 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 542,486 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 1.6 1.6 0.0
2009-Jan-08 Thu ### ### ### ### 97.7 97.7 0.0
2009-Jan-07 Wed ### ### ### ### 190,641 0 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 2.9 2.9 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 17,946 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 51,752 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 99.5 99.5 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 99.2 99.2 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 7.9 7.9 0.0
2008-Nov-14 Fri ### ### ### ### 10,944 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 98.0 98.0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 553 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 662,246 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 15.1 15.1 0.0
2008-Oct-09 Thu ### ### ### ### 97.3 97.3 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 393,258 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 127,179 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 99.8 99.8 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 99.7 99.7 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 1,541,675 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 99.0 99.0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 610,459 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 97.8 97.8 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 222,759 0 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 86,650 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 3.1 3.1 0.0
2008-Jun-06 Fri ### ### ### ### 1,235,470 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 443,650 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 367,429 0 1.0 1.0 0.0
2008-May-30 Fri ### ### ### ### 492,571 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 98.9 98.9 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 96.3 96.3 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 25,949 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 547,122 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 95.5 95.5 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 101,628 0 97.0 97.0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 5,586 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 61,820 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 1,488,180 0 3.1 3.1 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 151,280 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 773,325 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 3.1 3.1 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 1,804,174 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 88,888 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 1.5 1.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 1,482,274 0 97.2 97.2 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### 0.022 ### 0.021 99.1 99.1 ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 2,694,323 0 ### ### 0.0
2008-Feb-21 Thu ### 0.021 ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 1,861,751 0 2.4 2.4 0.0
2008-Feb-08 Fri ### ### ### ### 83,749 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 6.1 6.1 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### 0.021 ### ### 742,342 ### ### ### 0.0
2008-Feb-04 Mon 0.021 0.021 ### ### 9.7 9.7 0.0
2008-Feb-01 Fri 0.021 0.021 0.021 0.021 ### ### ###
2008-Jan-31 Thu ### 0.021 ### 0.021 ### ### ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### 0.021 ### ### 1.0 1.0 0.0
2008-Jan-23 Wed 0.021 0.021 ### ### ### ### 0.0
2008-Jan-22 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Jan-21 Mon 0.021 0.021 0.021 0.021 82.9 82.9 ###
2008-Jan-18 Fri ### 0.023 ### 0.022 99.8 99.8 ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.021 0.021 ### ### 467,459 ### ### ### 0.0
2008-Jan-15 Tue ### 0.021 ### 0.021 ### ### ###
2008-Jan-14 Mon ### 0.021 ### 0.021 182,143 ### ### ### ###
2008-Jan-11 Fri 0.023 0.023 0.023 0.023 80.6 80.6 ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.021 0.021 ### ### ### ### 0.0
2008-Jan-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Jan-07 Mon 0.022 0.022 0.021 0.021 ### ### ###
2008-Jan-04 Fri 0.022 0.022 0.022 0.022 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-27 Thu 0.024 0.024 0.021 0.021 0.4 0.4 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.022 0.025 ### ### 1.5 1.5 0.0
2007-Dec-20 Thu 0.022 0.024 0.022 0.024 97.4 97.4 ###
2007-Dec-19 Wed 0.021 0.024 0.021 0.024 101,650 2,287 99.0 99.0 ###
2007-Dec-18 Tue 0.021 0.023 0.021 0.021 ### ### ###
2007-Dec-17 Mon 0.023 0.023 0.023 0.023 19,381 445 90.1 90.1 ###
2007-Dec-14 Fri 0.023 0.024 0.022 0.024 ### ### ###
2007-Dec-13 Thu 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.022 0.022 0.021 0.022 68.4 68.4 ###
2007-Dec-10 Mon 0.022 0.023 0.022 0.023 ### ### ###
2007-Dec-07 Fri 0.022 0.023 0.022 0.022 275,128 ### ### ### ###
2007-Dec-06 Thu 0.022 0.022 0.022 0.022 ### ### ###
2007-Dec-05 Wed 0.022 0.022 0.022 0.022 68.6 68.6 ###
2007-Dec-04 Tue 0.022 0.022 0.021 0.021 12,750 274 8.2 8.2 ###
2007-Dec-03 Mon 0.022 0.022 0.022 0.022 69.9 69.9 ###
2007-Nov-30 Fri 0.021 0.021 0.021 0.021 60.5 60.5 ###
2007-Nov-29 Thu 0.022 0.022 0.021 0.021 9.6 9.6 ###
2007-Nov-28 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-Nov-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Nov-26 Mon 0.024 0.024 0.023 0.024 ### ### ###
2007-Nov-23 Fri 0.024 0.024 0.023 0.023 9.2 9.2 ###
2007-Nov-22 Thu 0.022 0.023 0.022 0.023 ### ### ###
2007-Nov-21 Wed 0.023 0.023 0.021 0.021 ### ### ###
2007-Nov-20 Tue 0.023 0.024 0.022 0.024 ### ### ###
2007-Nov-19 Mon 0.024 0.024 0.024 0.024 67.2 67.2 ###
2007-Nov-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Nov-15 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Nov-14 Wed 0.023 0.023 0.023 0.023 445,150 ### ### ### ###
2007-Nov-13 Tue 0.023 0.024 0.023 0.024 ### ### ###
2007-Nov-12 Mon 0.023 0.023 0.023 0.023 59,850 1,376 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.024 0.024 0.024 0.024 86,686 2,080 ### ### ###
2007-Nov-07 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Nov-06 Tue 0.024 0.024 0.024 0.024 64.9 64.9 ###
2007-Nov-05 Mon 0.024 0.024 0.024 0.024 80.6 80.6 ###
2007-Nov-02 Fri 0.024 0.024 0.024 0.024 61.3 61.3 ###
2007-Nov-01 Thu 0.024 0.027 0.024 0.027 98.3 98.3 ###
2007-Oct-31 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.026 0.027 0.022 0.025 471,681 11,556 11.1 11.1 ###
2007-Oct-26 Fri 0.027 0.027 0.026 0.026 387,520 ### 9.2 9.2 ###
2007-Oct-25 Thu 0.026 0.027 0.025 0.027 314,655 8,181 91.8 91.8 ###
2007-Oct-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Oct-23 Tue 0.025 0.026 0.025 0.026 443,640 ### 88.4 88.4 ###
2007-Oct-22 Mon 0.025 0.026 0.024 0.026 ### ### ###
2007-Oct-19 Fri 0.024 0.026 0.024 0.026 96.7 96.7 ###
2007-Oct-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.023 0.023 0.023 0.023 66.6 66.6 ###
2007-Oct-15 Mon 0.024 0.024 0.023 0.023 8.9 8.9 ###
2007-Oct-12 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Oct-11 Thu 0.024 0.024 0.024 0.024 142,859 3,428 61.1 61.1 ###
2007-Oct-10 Wed 0.025 0.025 0.023 0.024 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.026 0.026 0.023 0.023 1.0 1.0 ###
2007-Oct-05 Fri 0.026 0.026 0.025 0.025 ### ### ###
2007-Oct-04 Thu 0.025 0.026 0.025 0.025 73.1 73.1 ###
2007-Oct-03 Wed 0.026 0.026 0.025 0.025 ### ### ###
2007-Oct-02 Tue 0.027 0.027 0.025 0.025 3.8 3.8 ###
2007-Oct-01 Mon 0.026 0.027 0.026 0.027 ### ### ###
2007-Sep-28 Fri 0.028 0.028 0.027 0.027 ### ### ###
2007-Sep-27 Thu 0.027 0.029 0.026 0.027 61.8 61.8 ###
2007-Sep-26 Wed 0.026 0.029 0.026 0.027 ### ### ###
2007-Sep-25 Tue 0.029 0.029 0.026 0.029 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.027 ### 0.027 ### 3,067,650 ### 97.8 97.8 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.028 ### 0.025 0.028 3,071,150 38,389 68.0 68.0 ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.029 0.029 0.028 0.028 10.0 10.0 ###
2007-Sep-14 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2007-Sep-13 Thu 0.027 0.027 0.026 0.026 10.4 10.4 ###
2007-Sep-12 Wed ### ### 0.027 0.027 1.1 1.1 ###
2007-Sep-11 Tue ### ### ### ### 90.3 90.3 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.027 ### 97.8 97.8 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### 0.041 ### ### ### ### 0.0
2007-Aug-31 Fri ### 0.045 ### 0.042 10,217,078 229,884 ### ### ###
2007-Aug-30 Thu ### ### ### ### 88.0 88.0 0.0
2007-Aug-29 Wed ### ### ### ### 93.3 93.3 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 1,489,948 0 94.3 94.3 0.0
2007-Aug-24 Fri ### ### 0.028 0.029 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 3,067,189 0 92.9 92.9 0.0
2007-Aug-22 Wed 0.027 ### 0.027 ### 97.9 97.9 0.0
2007-Aug-21 Tue 0.027 ### 0.027 ### ### ### 0.0
2007-Aug-20 Mon 0.027 ### 0.027 0.029 ### ### 0.0
2007-Aug-17 Fri ### ### ### 0.027 ### ### ###
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### 0.021 ### 0.021 1,118,527 11,744 ### ### ###
2007-Aug-14 Tue 0.022 0.022 ### ### 4.1 4.1 0.0
2007-Aug-13 Mon 0.022 0.022 0.021 0.021 1,904,381 40,944 13.0 13.0 ###
2007-Aug-10 Fri 0.024 0.024 0.024 0.024 0 ###
2007-Aug-09 Thu 0.024 0.024 0.024 0.024 0 ###
2007-Aug-08 Wed 0.024 0.024 0.024 0.024 36,056 ### 56.6 56.6 ###
2007-Aug-07 Tue 0.023 0.026 0.023 0.025 ### ### ###
2007-Aug-06 Mon 0.024 0.024 0.021 0.022 7.3 7.3 ###
2007-Aug-03 Fri 0.023 0.024 0.023 0.024 1,028,520 24,170 91.9 91.9 ###
2007-Aug-02 Thu 0.022 0.022 0.021 0.021 ### ### ###
2007-Aug-01 Wed 0.023 0.023 0.022 0.022 ### ### ###
2007-Jul-31 Tue 0.022 0.023 0.022 0.022 ### ### ###
2007-Jul-30 Mon 0.022 0.023 0.022 0.023 ### ### ###
2007-Jul-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Jul-26 Thu 0.021 0.023 0.021 0.021 75.5 75.5 ###
2007-Jul-25 Wed 0.021 0.021 0.021 0.021 66.5 66.5 ###
2007-Jul-24 Tue 0.021 0.021 0.021 0.021 63.5 63.5 ###
2007-Jul-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Jul-20 Fri 0.021 0.022 0.021 0.022 91.8 91.8 ###
2007-Jul-19 Thu 0.021 0.021 0.021 0.021 63.5 63.5 ###
2007-Jul-18 Wed 0.021 0.021 ### 0.021 ### ### ###
2007-Jul-17 Tue ### 0.021 ### 0.021 1,329,273 13,957 ### ### ###
2007-Jul-16 Mon 0.021 0.021 ### ### 1,357,679 14,255 ### ### 0.0
2007-Jul-13 Fri 0.021 0.021 0.021 0.021 67.1 67.1 ###
2007-Jul-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-Jul-11 Wed 0.021 0.022 0.021 0.022 93.2 93.2 ###
2007-Jul-10 Tue 0.021 0.021 0.021 0.021 26,559 557 71.2 71.2 ###
2007-Jul-09 Mon 0.022 0.022 0.021 0.021 334,150 7,184 ### ### ###
2007-Jul-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Jul-05 Thu 0.024 0.025 0.022 0.022 ### ### ###
2007-Jul-04 Wed 0.022 0.025 0.022 0.022 539,480 12,677 ### ### ###
2007-Jul-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Jul-02 Mon 0.021 0.022 0.021 0.022 50,320 1,081 ### ### ###
2007-Jun-29 Fri 0.021 0.021 0.021 0.021 2,366,754 ### 59.7 59.7 ###
2007-Jun-28 Thu 0.023 0.023 0.021 0.021 1,648,324 ### 2.0 2.0 ###
2007-Jun-27 Wed 0.023 0.023 0.021 0.023 ### ### ###
2007-Jun-26 Tue 0.023 0.023 0.023 0.023 268,984 6,186 ### ### ###
2007-Jun-25 Mon 0.025 0.025 0.023 0.023 3.1 3.1 ###
2007-Jun-22 Fri 0.026 0.026 0.024 0.024 2.2 2.2 ###
2007-Jun-21 Thu 0.026 0.026 0.026 0.026 592,183 ### ### ### ###
2007-Jun-20 Wed 0.026 0.027 0.026 0.026 491,340 13,020 ### ### ###
2007-Jun-19 Tue 0.026 0.026 0.025 0.025 13.8 13.8 ###
2007-Jun-18 Mon 0.025 0.026 0.025 0.026 59,523 ### 91.4 91.4 ###
2007-Jun-15 Fri 0.025 0.025 0.025 0.025 272,170 ### 66.0 66.0 ###
2007-Jun-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Jun-13 Wed 0.027 0.028 0.027 0.028 437,040 ### 91.3 91.3 ###
2007-Jun-12 Tue 0.028 0.028 0.027 0.027 13.5 13.5 ###
2007-Jun-08 Fri 0.026 0.028 0.026 0.027 89.6 89.6 ###
2007-Jun-07 Thu 0.023 ### ### 0.026 ### ### ###
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 5.9 5.9 0.0
2007-Jun-04 Mon ### ### ### ### 2.5 2.5 0.0
2007-Jun-01 Fri ### ### ### ### 10.6 10.6 0.0
2007-May-31 Thu ### ### ### ### 85.9 85.9 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 1,268,974 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 715,470 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 13.9 13.9 0.0
2007-May-24 Thu ### ### ### ### 8,050 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 15.2 15.2 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 627,129 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 650,123 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 93.9 93.9 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 13.0 13.0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 87.7 87.7 0.0
2007-May-04 Fri ### ### ### ### 335,252 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 336,448 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 997,952 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 95.3 95.3 0.0
2007-Apr-26 Thu ### ### ### ### 3,039,423 0 97.6 97.6 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 398,683 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Apr-16 Mon 0.029 0.029 0.029 0.029 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 285,087 0 ### ### 0.0
2007-Apr-12 Thu 0.029 ### 0.029 ### 91,976 ### ### ### 0.0
2007-Apr-11 Wed ### ### 0.029 0.029 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### 0.029 0.029 ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.029 0.029 0.029 0.029 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### 0.029 0.029 11.9 11.9 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 413,570 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 5,682 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 91.0 91.0 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 426,579 0 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 0.029 ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### 2,031,447 0 ### ### 0.0
2007-Mar-01 Thu ### ### 0.029 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 297,089 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 55,957 0 66.1 66.1 0.0
2007-Feb-21 Wed 0.029 ### 0.029 ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.029 0.029 419,325 6,080 10.9 10.9 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 208,750 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 3.0 3.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 656,089 0 96.1 96.1 0.0
2007-Feb-12 Mon ### ### ### ### 332,123 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 88.7 88.7 0.0
2007-Feb-07 Wed ### ### ### ### 794,473 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### 0.029 ### 2,307,778 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 248,650 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 90.3 90.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 11.9 11.9 0.0
2007-Jan-17 Wed ### ### ### ### 95.4 95.4 0.0
2007-Jan-16 Tue ### ### ### ### 1,761,883 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 12.2 12.2 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 88.0 88.0 0.0
2007-Jan-10 Wed ### ### ### ### 19.2 19.2 0.0
2007-Jan-09 Tue ### ### ### ### 10,627 0 12.2 12.2 0.0
2007-Jan-08 Mon ### ### ### ### 74,373 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### 0.041 ### 0.041 98.0 98.0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 4,875 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 2,320,183 0 89.1 89.1 0.0
2006-Dec-18 Mon ### ### ### ### 482,250 0 14.2 14.2 0.0
2006-Dec-15 Fri ### ### ### ### 910,043 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 24,373 0 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 94.7 94.7 0.0
2006-Dec-06 Wed ### ### ### ### 87.7 87.7 0.0
2006-Dec-05 Tue ### ### ### ### 95.6 95.6 0.0
2006-Dec-04 Mon ### ### ### ### 260,772 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 308,180 0 1.9 1.9 0.0
2006-Nov-30 Thu ### ### ### ### 98.2 98.2 0.0
2006-Nov-29 Wed ### ### ### ### 11.4 11.4 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### 258,859 0 10.4 10.4 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 91.5 91.5 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 25,750 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 10.3 10.3 0.0
2006-Nov-09 Thu ### ### ### ### 88.7 88.7 0.0
2006-Nov-08 Wed ### ### ### ### 88.7 88.7 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 12.7 12.7 0.0
2006-Nov-03 Fri ### ### ### ### 208,186 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 18,627 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 12.0 12.0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 52,776 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 281,920 0 93.0 93.0 0.0
2006-Oct-19 Thu ### ### ### ### 264,120 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 170,888 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 240,683 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 85.5 85.5 0.0
2006-Oct-09 Mon ### ### ### ### 68,048 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 449,759 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 2.1 2.1 0.0
2006-Oct-02 Mon ### ### ### ### 972,541 0 87.7 87.7 0.0
2006-Sep-29 Fri ### 0.041 ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 654,689 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 482,689 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 442,875 0 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### 0.029 ### ### ### 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 55,850 0 65.2 65.2 0.0
2006-Sep-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 84,150 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 2,850 0 67.6 67.6 0.0
2006-Sep-01 Fri 0.029 ### 0.028 ### 90.3 90.3 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Aug-29 Tue 0.029 0.029 0.029 0.029 27,373 ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2006-Aug-25 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Aug-24 Thu ### ### 0.029 0.029 31,627 458 9.9 9.9 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 97.1 97.1 0.0
2006-Aug-21 Mon ### ### ### ### 814,855 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 8.6 8.6 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 173,851 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 98.2 98.2 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 307,442 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 92.4 92.4 0.0
2006-Jul-25 Tue ### ### ### ### 329,555 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 12.6 12.6 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 218,189 0 16.2 16.2 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 930,642 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 21,258 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 85.6 85.6 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 272,747 0 14.0 14.0 0.0
2006-Jun-28 Wed ### ### ### ### 333,158 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 622,581 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 351,570 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 639,186 0 0.7 0.7 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 23,840 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 526,481 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 121,321 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 182,442 0 5.1 5.1 0.0
2006-Jun-05 Mon ### ### ### ### 2.5 2.5 0.0
2006-Jun-02 Fri ### ### ### ### 108,741 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 228,679 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### 0.041 ### ### 139,724 ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0.041 0.041 0.041 0.041 87,288 3,578 ### ### 0.0
2006-May-23 Tue 0.042 0.042 0.042 0.042 73.1 73.1 ###
2006-May-22 Mon 0.042 0.043 0.042 0.042 ### ### ###
2006-May-19 Fri ### 0.043 ### 0.043 101,170 2,175 96.6 96.6 ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 11.5 11.5 0.0
2006-May-16 Tue 0.042 0.042 0.042 0.042 9,750 ### ### ### ###
2006-May-15 Mon 0.041 0.043 ### 0.043 95.8 95.8 ###
2006-May-12 Fri ### 0.043 ### 0.043 ### ### ###
2006-May-11 Thu 0.041 0.041 ### 0.041 68.3 68.3 0.0
2006-May-10 Wed 0.041 0.041 0.041 0.041 68.6 68.6 0.0
2006-May-09 Tue 0.043 0.043 0.041 0.041 6.0 6.0 0.0
2006-May-08 Mon 0.041 0.042 0.041 0.041 65.0 65.0 0.0
2006-May-05 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2006-May-04 Thu 0.041 0.041 0.041 0.041 230,653 9,456 ### ### 0.0
2006-May-03 Wed 0.042 0.042 0.041 0.041 15.1 15.1 0.0
2006-May-02 Tue 0.044 0.044 0.042 0.042 ### ### ###
2006-May-01 Mon 0.042 0.042 0.042 0.042 67.3 67.3 ###
2006-Apr-28 Fri 0.046 0.046 0.041 0.041 1.2 1.2 0.0
2006-Apr-27 Thu 0.043 0.046 0.042 0.046 ### ### ###
2006-Apr-26 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Apr-24 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Apr-21 Fri 0.041 0.041 0.041 0.041 28,050 1,150 ### ### 0.0
2006-Apr-20 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.042 0.045 0.042 0.045 96.3 96.3 ###
2006-Apr-13 Thu 0.044 0.044 0.042 0.042 ### ### ###
2006-Apr-11 Tue 0.043 0.044 0.043 0.044 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.043 0.043 0.042 0.043 ### ### ###
2006-Apr-06 Thu 0.043 0.043 0.043 0.043 63.4 63.4 ###
2006-Apr-05 Wed 0.045 0.048 0.044 0.044 150,745 ### 19.0 19.0 ###
2006-Apr-04 Tue 0.045 0.045 0.044 0.045 ### ### ###
2006-Apr-03 Mon 0.046 0.048 0.045 0.045 ### ### ###
2006-Mar-31 Fri 0.045 0.048 0.045 0.046 ### ### ###
2006-Mar-30 Thu 0.045 0.045 0.045 0.045 111,350 ### ### ### ###
2006-Mar-29 Wed 0.049 0.049 0.045 0.045 411,552 19,342 ### ### ###
2006-Mar-28 Tue 0.048 ### 0.048 ### 89.7 89.7 0.0
2006-Mar-27 Mon 0.048 0.049 0.048 0.049 ### ### ###
2006-Mar-24 Fri 0.047 0.049 0.044 0.049 91.9 91.9 ###
2006-Mar-23 Thu 0.051 0.051 0.047 0.047 337,148 16,520 2.0 2.0 ###
2006-Mar-22 Wed 0.055 0.055 0.052 0.052 183,374 ### 4.0 4.0 ###
2006-Mar-21 Tue 0.055 0.056 0.055 0.056 83.9 83.9 ###
2006-Mar-20 Mon 0.053 0.054 0.052 0.053 67.1 67.1 ###
2006-Mar-17 Fri 0.054 0.057 0.054 0.056 1,761,074 ### 89.4 89.4 ###
2006-Mar-16 Thu ### 0.055 ### 0.051 85.7 85.7 ###
2006-Mar-15 Wed ### ### 0.048 0.048 768,620 18,446 ### ### ###
2006-Mar-14 Tue ### 0.057 ### ### 2,450,788 69,847 ### ### 0.0
2006-Mar-13 Mon 0.046 ### 0.045 ### 97.4 97.4 0.0
2006-Mar-10 Fri 0.043 0.045 0.043 0.045 242,554 10,672 ### ### ###
2006-Mar-09 Thu 0.043 0.044 0.043 0.044 83.9 83.9 ###
2006-Mar-08 Wed 0.042 0.043 0.042 0.042 ### ### ###
2006-Mar-07 Tue 0.042 0.042 0.042 0.042 68.1 68.1 ###
2006-Mar-06 Mon 0.042 0.042 0.042 0.042 66.9 66.9 ###
2006-Mar-03 Fri 0.041 0.042 0.041 0.042 ### ### ###
2006-Mar-02 Thu 0.041 0.042 0.041 0.042 466,688 ### ### ### ###
2006-Mar-01 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Feb-28 Tue 0.041 0.041 0.041 0.041 114,650 ### ### ### 0.0
2006-Feb-27 Mon 0.041 0.041 0.041 0.041 65.1 65.1 0.0
2006-Feb-24 Fri 0.042 0.042 0.041 0.041 158,228 ### ### ### 0.0
2006-Feb-23 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Feb-22 Wed 0.043 0.044 0.042 0.042 351,741 15,124 ### ### ###
2006-Feb-21 Tue 0.043 0.044 0.043 0.043 63.7 63.7 ###
2006-Feb-20 Mon 0.042 0.044 0.042 0.044 93.2 93.2 ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Feb-15 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Feb-14 Tue 0.042 0.042 0.042 0.042 48,556 ### ### ### ###
2006-Feb-13 Mon 0.045 0.045 0.042 0.042 2.8 2.8 ###
2006-Feb-10 Fri 0.042 0.044 0.042 0.044 119,275 5,128 94.5 94.5 ###
2006-Feb-09 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Feb-08 Wed 0.042 0.042 ### ### 468,827 9,845 8.1 8.1 0.0
2006-Feb-07 Tue 0.045 0.045 0.042 0.042 446,023 ### ### ### ###
2006-Feb-06 Mon 0.046 0.046 0.045 0.045 ### ### ###
2006-Feb-03 Fri 0.045 0.045 0.045 0.045 72.1 72.1 ###
2006-Feb-02 Thu 0.046 0.046 0.045 0.045 1,142,822 ### ### ### ###
2006-Feb-01 Wed 0.046 0.046 0.046 0.046 887,178 ### ### ### ###
2006-Jan-31 Tue 0.043 0.043 0.043 0.043 132,350 ### ### ### ###
2006-Jan-30 Mon 0.046 0.046 0.046 0.046 71.4 71.4 ###
2006-Jan-27 Fri 0.044 0.048 0.042 0.048 81,189 3,653 ### ### ###
2006-Jan-25 Wed 0.046 0.048 ### 0.048 ### ### ###
2006-Jan-24 Tue ### 0.051 0.046 0.051 85.7 85.7 ###
2006-Jan-23 Mon 0.054 0.054 0.049 0.049 ### ### ###
2006-Jan-20 Fri 0.048 0.052 0.048 0.052 97.1 97.1 ###
2006-Jan-19 Thu 0.049 ### 0.048 0.048 978,781 ### ### ### ###
2006-Jan-18 Wed 0.048 ### 0.047 ### 1,488,158 34,971 96.3 96.3 0.0
2006-Jan-17 Tue 0.042 0.047 0.042 0.047 981,924 ### ### ### ###
2006-Jan-16 Mon ### 0.045 ### 0.045 2,265,470 50,973 98.8 98.8 ###
2006-Jan-13 Fri ### ### ### ### 99.7 99.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 10.8 10.8 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 98.4 98.4 0.0
2005-Dec-27 Tue 0.029 ### 0.029 ### 163,080 ### 96.4 96.4 0.0
2005-Dec-23 Fri 0.029 ### 0.029 ### 163,080 ### 96.4 96.4 0.0
2005-Dec-22 Thu 0.029 0.029 0.027 0.029 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 279,150 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 3.4 3.4 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 94,140 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 54,085 0 11.5 11.5 0.0
2005-Dec-09 Fri ### ### ### ### 5,525 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 111,250 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 127,320 0 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 14.4 14.4 0.0
2005-Nov-28 Mon ### ### ### ### 67,541 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 791,477 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 10.7 10.7 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 356,650 0 95.9 95.9 0.0
2005-Nov-02 Wed ### ### ### ### 12.7 12.7 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 380,426 0 11.0 11.0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### 9,350 0 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 26,872 0 ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 252,688 0 96.3 96.3 0.0
2005-Oct-20 Thu ### ### ### ### 19,955 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 93,750 0 95.7 95.7 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 6,750 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 248,743 0 93.1 93.1 0.0
2005-Oct-05 Wed ### ### ### ### 154,180 0 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### 629 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 45,129 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 11.0 11.0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 533,123 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.042 0.042 0.041 0.041 125,988 5,228 ### ### 0.0
2005-Sep-01 Thu 0.041 0.043 0.041 0.041 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.042 ### 0.041 89.4 89.4 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 88.8 88.8 0.0
2005-Aug-22 Mon ### ### ### ### 24,973 0 ### ### 0.0
2005-Aug-19 Fri 0.041 0.041 ### ### 567,377 ### ### ### 0.0
2005-Aug-18 Thu 0.041 0.041 0.041 0.041 76.2 76.2 0.0
2005-Aug-17 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Aug-16 Tue 0.041 0.042 0.041 0.041 65.7 65.7 0.0
2005-Aug-15 Mon 0.041 0.041 0.041 0.041 1,083,478 44,422 67.3 67.3 0.0
2005-Aug-12 Fri ### 0.042 ### 0.041 86.3 86.3 0.0
2005-Aug-11 Thu 0.041 0.041 ### 0.041 62.9 62.9 0.0
2005-Aug-10 Wed 0.041 0.041 0.041 0.041 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.042 0.042 0.042 0.042 68.2 68.2 ###
2005-Aug-05 Fri 0.042 0.044 0.041 0.044 490,750 20,856 93.2 93.2 ###
2005-Aug-04 Thu 0.042 0.043 0.042 0.043 ### ### ###
2005-Aug-03 Wed ### 0.042 ### 0.042 351,025 7,371 94.5 94.5 ###
2005-Aug-02 Tue 0.042 0.042 ### ### 107,750 ### 5.4 5.4 0.0
2005-Aug-01 Mon ### 0.044 ### 0.042 ### ### ###
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Jul-27 Wed 0.043 0.043 ### ### ### ### 0.0
2005-Jul-26 Tue 0.041 0.041 ### ### 11.6 11.6 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### 0.042 ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 776,423 0 ### ### 0.0
2005-Jul-20 Wed ### 0.043 ### 0.043 97.4 97.4 ###
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon 0.044 0.044 ### ### 1.0 1.0 0.0
2005-Jul-15 Fri ### 0.044 ### 0.044 ### ### ###
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 12.1 12.1 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 327,150 0 11.3 11.3 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 1,225,324 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 1,465,854 0 89.0 89.0 0.0
2005-Jun-28 Tue ### ### ### ### 874,870 0 86.3 86.3 0.0
2005-Jun-27 Mon ### ### ### ### 5.3 5.3 0.0
2005-Jun-24 Fri ### ### ### ### 80,050 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 16.0 16.0 0.0
2005-Jun-22 Wed ### 0.042 ### ### 2,472,025 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 399,480 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 575,785 0 96.5 96.5 0.0
2005-Jun-17 Fri ### ### ### ### 818,358 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 88.7 88.7 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 18,742 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 107,350 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 9,529 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Jun-01 Wed ### 0.041 ### 0.041 206,751 ### ### ### 0.0
2005-May-31 Tue 0.042 0.042 ### 0.042 ### ### ###
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri 0.041 0.041 ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.041 0.041 ### ### 14.3 14.3 0.0
2005-May-24 Tue 0.042 0.042 0.041 0.041 132,925 ### ### ### 0.0
2005-May-23 Mon 0.041 0.042 0.041 0.041 90,575 3,758 67.3 67.3 0.0
2005-May-20 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-May-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-May-18 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2005-May-17 Tue 0.041 0.043 0.041 0.043 95.6 95.6 ###
2005-May-16 Mon 0.042 0.042 ### ### ### ### 0.0
2005-May-13 Fri 0.041 0.042 ### 0.042 236,775 4,972 86.7 86.7 ###
2005-May-12 Thu 0.043 0.043 0.043 0.043 0 ###
2005-May-11 Wed 0.045 0.045 0.041 0.043 6.1 6.1 ###
2005-May-10 Tue 0.045 0.046 0.045 0.045 72.8 72.8 ###
2005-May-09 Mon ### 0.045 ### 0.045 ### ### ###
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 497,486 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.042 0.042 ### ### 8.6 8.6 0.0
2005-Apr-27 Wed 0.041 0.044 0.041 0.041 72.5 72.5 0.0
2005-Apr-26 Tue 0.043 0.043 ### 0.042 743,853 ### ### ### ###
2005-Apr-22 Fri 0.041 0.042 0.041 0.041 71,072 2,949 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Apr-19 Tue 0.043 0.047 0.042 0.042 ### ### ###
2005-Apr-18 Mon 0.042 0.043 0.041 0.043 ### ### ###
2005-Apr-15 Fri 0.045 0.045 0.042 0.042 563,947 ### ### ### ###
2005-Apr-14 Thu 0.045 0.045 0.045 0.045 410,950 ### 80.1 80.1 ###
2005-Apr-13 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-Apr-12 Tue 0.045 0.045 0.045 0.045 72.3 72.3 ###
2005-Apr-11 Mon 0.045 0.045 0.045 0.045 77.6 77.6 ###
2005-Apr-08 Fri 0.046 0.046 0.045 0.045 14.6 14.6 ###
2005-Apr-07 Thu 0.048 0.048 0.046 0.046 ### ### ###
2005-Apr-06 Wed 0.046 0.047 0.046 0.047 ### ### ###
2005-Apr-05 Tue 0.046 0.046 0.046 0.046 72.1 72.1 ###
2005-Apr-04 Mon 0.048 0.048 0.047 0.047 21.7 21.7 ###
2005-Apr-01 Fri 0.049 0.049 0.049 0.049 65.0 65.0 ###
2005-Mar-31 Thu 0.048 0.049 0.048 0.049 ### ### ###
2005-Mar-30 Wed 0.048 0.048 0.048 0.048 0 ###
2005-Mar-29 Tue 0.048 ### 0.048 0.048 ### ### ###
2005-Mar-24 Thu 0.047 ### 0.047 0.048 605,855 ### 89.8 89.8 ###
2005-Mar-23 Wed 0.048 0.049 0.046 0.046 ### ### ###
2005-Mar-22 Tue 0.048 0.049 0.048 0.049 89.5 89.5 ###
2005-Mar-21 Mon 0.049 0.049 0.048 0.048 16.8 16.8 ###
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 0.049 0.049 0.049 0.049 70.2 70.2 ###
2005-Mar-15 Tue 0.049 0.049 0.049 0.049 ### ### ###
2005-Mar-14 Mon 0.049 0.049 0.049 0.049 0 ###
2005-Mar-11 Fri 0.052 0.052 0.049 0.049 285,943 14,440 3.4 3.4 ###
2005-Mar-10 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-Mar-09 Wed 0.047 0.053 0.047 0.052 5,444,859 272,242 98.3 98.3 ###
2005-Mar-08 Tue 0.047 0.048 0.047 0.047 349,985 16,624 68.8 68.8 ###
2005-Mar-07 Mon 0.047 0.048 0.047 0.047 233,277 11,080 68.4 68.4 ###
2005-Mar-04 Fri ### ### 0.045 0.047 ### ### ###
2005-Mar-03 Thu ### 0.051 ### 0.051 ### ### ###
2005-Mar-02 Wed 0.053 0.053 0.053 0.053 69.4 69.4 ###
2005-Mar-01 Tue 0.048 ### 0.048 ### 348,681 ### ### ### 0.0
2005-Feb-28 Mon 0.049 0.049 0.048 0.048 19.0 19.0 ###
2005-Feb-25 Fri ### ### 0.049 0.049 ### ### ###
2005-Feb-24 Thu 0.051 0.051 ### ### 23.7 23.7 0.0
2005-Feb-23 Wed ### 0.051 ### 0.051 88.4 88.4 ###
2005-Feb-22 Tue ### 0.053 ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.049 ### 0.049 ### ### ### 0.0
2005-Feb-18 Fri 0.049 0.049 0.049 0.049 ### ### ###
2005-Feb-17 Thu 0.049 0.049 0.049 0.049 71.3 71.3 ###
2005-Feb-16 Wed 0.049 0.049 0.048 0.049 73.6 73.6 ###
2005-Feb-15 Tue ### ### 0.049 0.049 18.6 18.6 ###
2005-Feb-14 Mon ### 0.051 ### ### 542,450 ### ### ### 0.0
2005-Feb-11 Fri 0.049 0.049 0.049 0.049 65.8 65.8 ###
2005-Feb-10 Thu 0.049 0.049 0.048 0.049 74.2 74.2 ###
2005-Feb-09 Wed 0.053 0.053 0.048 0.049 2.1 2.1 ###
2005-Feb-08 Tue ### 0.054 0.049 0.049 18.7 18.7 ###
2005-Feb-07 Mon 0.048 0.052 0.048 0.049 ### ### ###
2005-Feb-04 Fri 0.051 0.051 0.048 0.049 7.1 7.1 ###
2005-Feb-03 Thu 0.052 0.055 0.052 0.053 82.3 82.3 ###
2005-Feb-02 Wed 0.054 0.054 0.052 0.053 18.7 18.7 ###
2005-Feb-01 Tue 0.057 0.057 0.054 0.056 21.8 21.8 ###
2005-Jan-31 Mon 0.056 0.059 0.056 0.059 ### ### 0.0
2005-Jan-28 Fri 0.058 0.059 0.054 0.056 538,650 ### 7.9 7.9 ###
2005-Jan-27 Thu 0.057 0.059 0.057 0.058 82.9 82.9 0.0
2005-Jan-25 Tue 0.058 ### 0.057 ### ### ### 0.0
2005-Jan-24 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2005-Jan-21 Fri 0.059 ### 0.059 ### 82.7 82.7 0.0
2005-Jan-20 Thu ### ### 0.059 0.059 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 252,947 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 96.9 96.9 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 1,089,984 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 272,084 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.059 ### 0.059 ### 1,456,183 42,957 97.1 97.1 0.0
2005-Jan-05 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Jan-04 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Dec-31 Fri 0.056 0.056 0.056 0.056 ### ### ###
2004-Dec-30 Thu 0.056 0.056 0.056 0.056 67.9 67.9 ###
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri 0.055 ### 0.055 ### 98.6 98.6 0.0
2004-Dec-23 Thu 0.054 0.056 0.054 0.056 ### ### ###
2004-Dec-22 Wed 0.056 0.056 0.056 0.056 ### ### ###
2004-Dec-21 Tue 0.057 0.058 0.057 0.058 84.2 84.2 0.0
2004-Dec-20 Mon 0.057 0.057 0.057 0.057 72.0 72.0 0.0
2004-Dec-17 Fri 0.057 0.058 0.057 0.057 65.2 65.2 0.0
2004-Dec-16 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Dec-15 Wed 0.058 0.058 0.057 0.057 524,822 30,177 ### ### 0.0
2004-Dec-14 Tue 0.058 ### 0.058 ### 324,325 ### ### ### 0.0
2004-Dec-13 Mon 0.059 0.059 0.059 0.059 76.7 76.7 0.0
2004-Dec-10 Fri 0.059 0.059 0.059 0.059 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.059 0.059 198,443 5,854 6.8 6.8 0.0
2004-Dec-08 Wed ### ### ### ### 167,557 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 643,452 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 326,628 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 290,840 0 78.8 78.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2004-Nov-22 Mon 0.059 0.059 0.059 0.059 77.6 77.6 0.0
2004-Nov-19 Fri ### ### 0.059 0.059 ### ### 0.0
2004-Nov-18 Thu 0.059 ### 0.059 ### ### ### 0.0
2004-Nov-17 Wed ### ### 0.059 0.059 69,372 2,046 ### ### 0.0
2004-Nov-16 Tue 0.059 ### 0.059 ### 336,328 9,921 87.2 87.2 0.0
2004-Nov-15 Mon ### ### 0.059 ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 9,970 0 ### ### 0.0
2004-Nov-11 Thu 0.058 ### 0.058 ### 624,151 ### 89.9 89.9 0.0
2004-Nov-10 Wed ### ### 0.057 0.058 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 20.2 20.2 0.0
2004-Nov-08 Mon ### ### ### ### 95.1 95.1 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 223,955 0 79.7 79.7 0.0
2004-Nov-03 Wed ### ### ### ### 254,175 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 379,625 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 880,058 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 93.4 93.4 0.0
2004-Oct-28 Thu ### ### ### ### 353,776 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 90.2 90.2 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 481,025 0 ### ### 0.0
2004-Oct-20 Wed ### 0.074 ### ### 97.7 97.7 0.0
2004-Oct-19 Tue ### ### ### ### 419,020 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 84.1 84.1 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 5.6 5.6 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 324,388 0 8.1 8.1 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 80.8 80.8 0.0
2004-Sep-29 Wed ### ### ### ### 732,428 0 89.3 89.3 0.0
2004-Sep-28 Tue ### ### ### ### 932,027 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 90.0 90.0 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 275,682 0 89.8 89.8 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 12.0 12.0 0.0
2004-Sep-10 Fri ### ### ### ### 36,643 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 200,550 0 22.8 22.8 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 711,982 0 92.8 92.8 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 12.7 12.7 0.0
2004-Aug-31 Tue 0.073 0.075 ### ### ### ### 0.0
2004-Aug-30 Mon 0.074 0.074 0.073 0.073 24.1 24.1 0.0
2004-Aug-27 Fri 0.074 0.074 0.073 0.074 365,027 26,829 ### ### 0.0
2004-Aug-26 Thu 0.075 0.075 0.073 0.073 168,750 12,487 11.0 11.0 0.0
2004-Aug-25 Wed 0.073 0.075 0.073 0.075 408,752 30,247 89.6 89.6 0.0
2004-Aug-24 Tue 0.073 0.073 0.073 0.073 11,248 821 ### ### 0.0
2004-Aug-23 Mon 0.074 0.074 0.074 0.074 12,976 ### 66.1 66.1 0.0
2004-Aug-20 Fri 0.074 0.074 0.074 0.074 9,524 ### ### ### 0.0
2004-Aug-19 Thu 0.076 0.076 0.076 0.076 0 0.0
2004-Aug-18 Wed 0.076 0.076 0.076 0.076 0 0.0
2004-Aug-17 Tue 0.076 0.076 0.071 0.076 357,422 26,270 ### ### 0.0
2004-Aug-16 Mon 0.072 0.076 0.071 0.076 863,040 ### 97.5 97.5 0.0
2004-Aug-13 Fri 0.073 0.073 0.073 0.073 73.2 73.2 0.0
2004-Aug-12 Thu 0.076 0.076 0.076 0.076 0 0.0
2004-Aug-11 Wed 0.073 0.076 0.073 0.076 94.1 94.1 0.0
2004-Aug-10 Tue 0.073 0.073 0.073 0.073 0 0.0
2004-Aug-09 Mon 0.074 0.076 0.073 0.073 22.5 22.5 0.0
2004-Aug-06 Fri 0.074 0.074 0.073 0.074 ### ### 0.0
2004-Aug-05 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2004-Aug-04 Wed 0.072 0.074 0.072 0.074 91.5 91.5 0.0
2004-Aug-03 Tue ### ### ### ### 356,228 0 ### ### 0.0
2004-Aug-02 Mon 0.074 0.074 ### ### 947,372 35,052 2.8 2.8 0.0
2004-Jul-30 Fri 0.073 0.078 0.073 0.074 ### ### 0.0
2004-Jul-29 Thu 0.079 0.079 ### 0.072 1,824,548 ### 1.4 1.4 0.0
2004-Jul-28 Wed 0.079 0.085 0.077 0.082 1,422,755 115,243 92.8 92.8 0.0
2004-Jul-27 Tue 0.077 0.079 0.077 0.079 88.7 88.7 0.0
2004-Jul-26 Mon 0.078 0.078 0.078 0.078 74.4 74.4 0.0
2004-Jul-23 Fri 0.077 ### 0.077 0.077 ### ### 0.0
2004-Jul-22 Thu 0.077 0.077 0.077 0.077 116,940 ### ### ### 0.0
2004-Jul-21 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2004-Jul-20 Tue 0.078 0.079 0.077 0.079 85.9 85.9 0.0
2004-Jul-19 Mon 0.078 0.078 0.078 0.078 68.6 68.6 0.0
2004-Jul-16 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2004-Jul-15 Thu 0.079 0.079 0.077 0.078 ### ### 0.0
2004-Jul-14 Wed 0.078 0.079 0.078 0.078 183,485 ### ### ### 0.0
2004-Jul-13 Tue 0.079 ### 0.078 0.078 ### ### 0.0
2004-Jul-12 Mon 0.078 0.081 0.078 ### 91.5 91.5 0.0
2004-Jul-09 Fri 0.076 ### 0.076 0.079 92.7 92.7 0.0
2004-Jul-08 Thu 0.077 ### 0.077 ### 92.1 92.1 0.0
2004-Jul-07 Wed 0.078 0.078 0.077 0.077 193,525 ### ### ### 0.0
2004-Jul-06 Tue ### ### 0.078 0.078 10.7 10.7 0.0
2004-Jul-05 Mon 0.081 0.081 0.079 ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 107,545 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.077 ### 0.077 ### ### ### 0.0
2004-Jun-29 Tue 0.077 0.077 0.076 0.076 22.7 22.7 0.0
2004-Jun-28 Mon 0.076 0.077 0.076 0.076 74.2 74.2 0.0
2004-Jun-25 Fri 0.077 0.078 0.076 0.076 ### ### 0.0
2004-Jun-24 Thu 0.078 0.078 0.077 0.078 371,253 28,772 ### ### 0.0
2004-Jun-23 Wed 0.078 0.079 0.078 0.078 71.5 71.5 0.0
2004-Jun-22 Tue ### ### 0.078 0.079 22.7 22.7 0.0
2004-Jun-21 Mon ### 0.081 ### ### 170,881 6,920 ### ### 0.0
2004-Jun-18 Fri ### ### 0.079 ### 71.7 71.7 0.0
2004-Jun-17 Thu ### 0.083 ### 0.083 93.0 93.0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### 0.081 0.078 0.079 486,774 ### 24.6 24.6 0.0
2004-Jun-14 Mon 0.083 0.083 ### ### ### ### 0.0
2004-Jun-11 Fri 0.083 0.083 ### ### ### ### 0.0
2004-Jun-10 Thu 0.083 0.083 ### 0.081 13.1 13.1 0.0
2004-Jun-09 Wed 0.082 0.083 0.082 0.083 ### ### 0.0
2004-Jun-08 Tue 0.081 0.085 0.081 0.085 660,129 ### ### ### ###
2004-Jun-07 Mon ### 0.085 ### 0.081 255,071 10,840 84.6 84.6 0.0
2004-Jun-04 Fri ### 0.086 ### 0.085 262,226 11,275 96.8 96.8 ###
2004-Jun-03 Thu 0.081 0.081 ### ### 291,751 ### 21.7 21.7 0.0
2004-Jun-02 Wed 0.084 0.084 0.082 0.082 11.1 11.1 0.0
2004-Jun-01 Tue 0.088 0.088 0.084 0.084 ### ### ###
2004-May-31 Mon 0.082 ### 0.082 0.087 423,879 17,379 97.0 97.0 ###
2004-May-28 Fri 0.083 0.085 0.083 0.083 408,781 ### ### ### 0.0
2004-May-27 Thu 0.077 0.083 0.077 0.083 ### ### 0.0
2004-May-26 Wed 0.076 0.076 0.075 0.076 ### ### 0.0
2004-May-25 Tue 0.076 ### 0.076 0.078 92.6 92.6 0.0
2004-May-24 Mon 0.079 ### 0.076 0.076 504,329 ### 8.2 8.2 0.0
2004-May-21 Fri 0.078 ### 0.074 0.079 ### ### 0.0
2004-May-20 Thu 0.085 0.085 ### ### 3.6 3.6 0.0
2004-May-19 Wed 0.085 0.086 0.085 0.086 150,472 ### 83.8 83.8 ###
2004-May-18 Tue 0.086 0.086 0.084 0.085 26.0 26.0 ###
2004-May-17 Mon 0.085 0.087 0.085 0.086 ### ### ###
2004-May-14 Fri 0.086 0.088 0.084 0.085 23.4 23.4 ###
2004-May-13 Thu 0.087 ### 0.086 0.086 686,380 ### ### ### ###
2004-May-12 Wed ### ### 0.086 0.088 7.6 7.6 ###
2004-May-11 Tue ### ### ### ### 550,450 0 12.9 12.9 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 2,387,844 0 6.0 6.0 0.0
2004-May-06 Thu ### ### ### ### 2,553,784 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 293,426 0 94.3 94.3 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 800,782 0 6.4 6.4 0.0
2004-Apr-26 Mon ### ### ### ### 2.8 2.8 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 603,375 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 967,325 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 2,177,924 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 599,550 0 7.0 7.0 0.0
2004-Apr-16 Fri ### ### ### ### 1,064,845 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 1.7 1.7 0.0
2004-Apr-14 Wed ### ### ### ### 11,150,156 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 79.9 79.9 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 14,722,576 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 96.9 96.9 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.088 ### 0.088 ### 98.2 98.2 0.0
2004-Mar-30 Tue 0.087 0.088 0.085 0.087 1,101,958 ### 70.1 70.1 ###
2004-Mar-29 Mon 0.086 0.087 0.085 0.087 ### ### ###
2004-Mar-26 Fri 0.086 0.087 0.085 0.085 338,888 29,144 ### ### ###
2004-Mar-25 Thu 0.086 0.086 0.084 0.086 ### ### ###
2004-Mar-24 Wed 0.087 0.087 0.085 0.086 ### ### ###
2004-Mar-23 Tue 0.087 0.087 0.086 0.086 ### ### ###
2004-Mar-22 Mon 0.088 0.089 0.087 0.089 83.4 83.4 ###
2004-Mar-19 Fri 0.086 0.086 0.085 0.085 21.9 21.9 ###
2004-Mar-18 Thu ### ### 0.085 0.085 4.8 4.8 ###
2004-Mar-17 Wed 0.085 ### 0.085 0.088 90.2 90.2 ###
2004-Mar-16 Tue 0.088 0.089 0.085 0.085 406,625 35,376 12.9 12.9 ###
2004-Mar-15 Mon 0.085 0.088 0.083 0.085 ### ### ###
2004-Mar-12 Fri 0.088 0.088 0.085 0.085 9.0 9.0 ###
2004-Mar-11 Thu 0.089 ### 0.087 0.089 72.2 72.2 ###
2004-Mar-10 Wed ### ### 0.087 0.089 ### ### ###
2004-Mar-09 Tue ### ### 0.089 0.089 1,654,751 ### ### ### ###
2004-Mar-08 Mon ### ### ### ### 364,970 0 ### ### 0.0
2004-Mar-05 Fri ### ### 0.045 0.047 3.4 3.4 ###
2004-Mar-04 Thu ### ### ### ### 2,172,884 0 4.0 4.0 0.0
2004-Mar-03 Wed ### ### ### ### 1,858,520 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 7.3 7.3 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 27,634,271 0 93.0 93.0 0.0
2004-Feb-26 Thu 0.084 ### 0.083 ### 24,399,158 ### 99.6 99.6 0.0
2004-Feb-25 Wed 0.085 0.087 0.084 0.084 27.4 27.4 ###
2004-Feb-24 Tue 0.084 0.085 0.084 0.084 599,278 ### 71.2 71.2 ###
2004-Feb-23 Mon 0.085 0.085 0.081 0.082 1,162,857 ### ### ### 0.0
2004-Feb-20 Fri 0.085 0.086 0.083 0.084 ### ### ###
2004-Feb-19 Thu 0.087 0.088 0.084 0.084 ### ### ###
2004-Feb-18 Wed 0.089 ### 0.085 0.086 ### ### ###
2004-Feb-17 Tue 0.082 0.089 0.081 0.089 ### ### ###
2004-Feb-16 Mon 0.082 0.083 0.081 0.082 729,973 59,857 ### ### 0.0
2004-Feb-13 Fri 0.084 0.084 0.082 0.082 169,681 14,083 13.6 13.6 0.0
2004-Feb-12 Thu 0.083 0.086 0.083 0.086 91.6 91.6 ###
2004-Feb-11 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2004-Feb-10 Tue 0.085 0.086 0.082 0.086 79.7 79.7 ###
2004-Feb-09 Mon ### ### 0.086 0.086 ### ### ###
2004-Feb-06 Fri ### ### 0.088 0.088 ### ### ###
2004-Feb-05 Thu 0.083 ### 0.081 0.089 15,107,077 ### ### ### ###
2004-Feb-04 Wed ### ### 0.083 0.083 ### ### 0.0
2004-Feb-03 Tue 0.086 ### 0.085 ### 38,160,374 ### 97.0 97.0 0.0
2004-Feb-02 Mon 0.075 0.089 0.074 0.089 16,303,355 1,328,723 ### ### ###
2004-Jan-30 Fri 0.071 0.077 ### 0.075 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed 0.073 0.073 ### ### 1.4 1.4 0.0
2004-Jan-27 Tue ### 0.079 ### 0.072 15,973,346 630,947 ### ### 0.0
2004-Jan-23 Fri 0.059 0.059 0.058 0.058 16.1 16.1 0.0
2004-Jan-22 Thu ### ### 0.059 0.059 516,529 ### 17.1 17.1 0.0
2004-Jan-21 Wed ### ### ### ### 95.0 95.0 0.0
2004-Jan-20 Tue 0.057 ### 0.057 ### ### ### 0.0
2004-Jan-19 Mon 0.059 0.059 0.057 0.058 22.7 22.7 0.0
2004-Jan-16 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2004-Jan-15 Thu 0.059 ### 0.059 ### 232,356 6,854 ### ### 0.0
2004-Jan-14 Wed 0.058 0.059 0.058 0.059 319,044 ### 85.6 85.6 0.0
2004-Jan-13 Tue 0.059 0.059 0.058 0.058 272,856 ### 21.5 21.5 0.0
2004-Jan-12 Mon ### ### 0.059 0.059 ### ### 0.0
2004-Jan-09 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2004-Jan-08 Thu ### ### 0.059 0.059 18.0 18.0 0.0
2004-Jan-07 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Jan-06 Tue 0.059 0.059 0.057 0.058 ### ### 0.0
2004-Jan-05 Mon 0.059 0.059 0.059 0.059 75.4 75.4 0.0
2004-Jan-02 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Dec-31 Wed ### ### 0.059 0.059 11.9 11.9 0.0
2003-Dec-30 Tue ### ### ### ### 154,824 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 0.059 ### 0.059 ### 610,926 18,022 ### ### 0.0
2003-Dec-23 Tue 0.058 ### 0.058 0.058 ### ### 0.0
2003-Dec-22 Mon ### ### 0.059 0.059 44,385 ### ### ### 0.0
2003-Dec-19 Fri 0.058 ### 0.058 ### 816,126 ### 91.3 91.3 0.0
2003-Dec-18 Thu 0.058 0.059 0.057 0.057 ### ### 0.0
2003-Dec-17 Wed 0.057 0.059 0.057 0.059 ### ### 0.0
2003-Dec-16 Tue ### ### 0.056 0.057 5.8 5.8 0.0
2003-Dec-15 Mon ### ### ### ### 10.8 10.8 0.0
2003-Dec-12 Fri ### ### ### ### 141,172 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 162,225 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 9.6 9.6 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 702,541 0 20.4 20.4 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 767,144 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 96.7 96.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 13.8 13.8 0.0
2003-Nov-19 Wed ### ### ### ### 337,888 0 91.5 91.5 0.0
2003-Nov-18 Tue ### ### ### ### 348,485 0 12.0 12.0 0.0
2003-Nov-17 Mon ### ### ### ### 981,324 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 478,071 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 521,148 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 203,282 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### 0.073 ### ### 83.1 83.1 0.0
2003-Nov-07 Fri ### ### ### ### 82.6 82.6 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 893,279 0 93.2 93.2 0.0
2003-Nov-03 Mon ### ### ### ### 85.4 85.4 0.0
2003-Oct-31 Fri ### ### ### ### 8.5 8.5 0.0
2003-Oct-30 Thu ### ### ### ### 632,053 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 2,159,958 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 94.9 94.9 0.0
2003-Oct-23 Thu ### ### ### ### 84.7 84.7 0.0
2003-Oct-22 Wed ### ### ### ### 822,550 0 ### ### 0.0
2003-Oct-21 Tue ### ### 0.058 ### ### ### 0.0
2003-Oct-20 Mon ### ### 0.057 0.059 ### ### 0.0
2003-Oct-17 Fri ### ### 0.058 0.058 914,176 ### 11.1 11.1 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed 0.058 ### 0.058 ### 94.8 94.8 0.0
2003-Oct-14 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2003-Oct-13 Mon 0.058 0.058 0.056 0.057 19.5 19.5 0.0
2003-Oct-10 Fri 0.058 0.058 0.056 0.058 481,944 27,470 65.1 65.1 0.0
2003-Oct-09 Thu 0.057 0.058 0.057 0.058 80.4 80.4 0.0
2003-Oct-08 Wed 0.057 0.057 0.056 0.057 ### ### 0.0
2003-Oct-07 Tue 0.057 0.058 0.057 0.057 590,454 33,951 ### ### 0.0
2003-Oct-06 Mon 0.059 0.059 0.057 0.057 8.2 8.2 0.0
2003-Oct-03 Fri 0.058 0.059 0.057 0.059 ### ### 0.0
2003-Oct-02 Thu 0.057 0.057 0.056 0.056 897,846 50,728 17.9 17.9 ###
2003-Oct-01 Wed 0.058 0.058 0.057 0.058 1,376,150 79,128 71.0 71.0 0.0
2003-Sep-30 Tue 0.059 ### 0.057 0.058 18.8 18.8 0.0
2003-Sep-29 Mon ### ### 0.055 0.057 2,376,129 65,343 6.2 6.2 0.0
2003-Sep-26 Fri 0.059 ### 0.059 ### 112,258 ### ### ### 0.0
2003-Sep-25 Thu ### ### 0.059 0.059 ### ### 0.0
2003-Sep-24 Wed ### ### 0.059 ### 88.1 88.1 0.0
2003-Sep-23 Tue ### ### ### ### 736,553 0 ### ### 0.0
2003-Sep-22 Mon 0.059 ### 0.059 ### 95.1 95.1 0.0
2003-Sep-19 Fri 0.057 ### 0.057 0.058 722,150 20,581 ### ### 0.0
2003-Sep-18 Thu ### ### 0.055 0.056 724,350 ### 3.6 3.6 ###
2003-Sep-17 Wed ### ### 0.058 0.058 ### ### 0.0
2003-Sep-16 Tue ### ### 0.058 ### 917,583 ### 19.8 19.8 0.0
2003-Sep-15 Mon ### ### ### ### 1,821,723 0 7.5 7.5 0.0
2003-Sep-12 Fri ### ### ### ### 613,482 0 6.0 6.0 0.0
2003-Sep-11 Thu ### 0.071 ### ### 1,007,225 35,756 ### ### 0.0
2003-Sep-10 Wed 0.077 0.077 ### ### ### ### 0.0
2003-Sep-09 Tue ### 0.076 ### 0.075 16,682,042 ### ### ### 0.0
2003-Sep-08 Mon 0.056 ### 0.056 ### ### ### 0.0
2003-Sep-05 Fri 0.055 0.057 0.053 0.056 80.3 80.3 ###
2003-Sep-04 Thu 0.054 0.055 0.053 0.053 15.9 15.9 ###
2003-Sep-03 Wed 0.054 0.056 0.054 0.055 ### ### ###
2003-Sep-02 Tue 0.053 0.053 0.052 0.053 ### ### ###
2003-Sep-01 Mon 0.058 0.058 0.054 0.054 ### ### ###
2003-Aug-29 Fri 0.056 0.058 0.055 0.058 88.3 88.3 0.0
2003-Aug-28 Thu 0.053 0.055 0.052 0.054 ### ### ###
2003-Aug-27 Wed 0.052 0.054 0.051 0.054 570,522 29,952 89.0 89.0 ###
2003-Aug-26 Tue 0.051 0.051 0.051 0.051 71.6 71.6 ###
2003-Aug-25 Mon 0.052 0.052 0.051 0.051 ### ### ###
2003-Aug-22 Fri 0.052 0.052 0.052 0.052 69.1 69.1 ###
2003-Aug-21 Thu 0.051 0.052 0.051 0.052 399,677 20,583 85.4 85.4 ###
2003-Aug-20 Wed 0.051 0.052 0.051 0.052 732,722 ### ### ### ###
2003-Aug-19 Tue 0.052 0.052 0.051 0.051 ### ### ###
2003-Aug-18 Mon 0.053 0.054 0.053 0.053 66.4 66.4 ###
2003-Aug-15 Fri 0.052 0.052 0.052 0.052 69.2 69.2 ###
2003-Aug-14 Thu 0.051 0.052 0.051 0.052 80.5 80.5 ###
2003-Aug-13 Wed 0.051 0.052 0.051 0.051 ### ### ###
2003-Aug-12 Tue 0.052 0.052 0.051 0.052 72.1 72.1 ###
2003-Aug-11 Mon 0.053 0.053 0.052 0.052 17.9 17.9 ###
2003-Aug-08 Fri 0.053 0.053 0.052 0.052 ### ### ###
2003-Aug-07 Thu 0.052 0.054 0.052 0.054 ### ### ###
2003-Aug-06 Wed 0.054 0.054 0.052 0.052 ### ### ###
2003-Aug-05 Tue 0.051 0.054 0.051 0.054 92.2 92.2 ###
2003-Aug-04 Mon 0.052 0.053 0.051 0.052 1,160,654 60,354 ### ### ###
2003-Aug-01 Fri 0.053 0.053 0.051 0.053 65.4 65.4 ###
2003-Jul-31 Thu 0.054 0.054 0.052 0.053 ### ### ###
2003-Jul-30 Wed 0.052 0.054 0.051 0.054 89.9 89.9 ###
2003-Jul-29 Tue 0.056 0.056 0.053 0.053 843,876 ### 4.9 4.9 ###
2003-Jul-28 Mon 0.055 0.059 0.055 0.056 502,073 ### 82.0 82.0 ###
2003-Jul-25 Fri 0.056 0.057 0.056 0.056 ### ### ###
2003-Jul-24 Thu 0.059 0.059 0.056 0.057 ### ### 0.0
2003-Jul-23 Wed 0.057 0.058 0.057 0.058 118,050 6,787 ### ### 0.0
2003-Jul-22 Tue 0.057 0.058 0.057 0.057 75.9 75.9 0.0
2003-Jul-21 Mon 0.058 0.058 0.055 0.056 9.1 9.1 ###
2003-Jul-18 Fri ### ### 0.059 0.059 230,177 ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 5.6 5.6 0.0
2003-Jul-16 Wed 0.059 ### 0.058 ### ### ### 0.0
2003-Jul-15 Tue 0.057 0.058 0.056 0.056 16.1 16.1 ###
2003-Jul-14 Mon 0.056 0.056 0.056 0.056 ### ### ###
2003-Jul-11 Fri 0.058 0.058 0.056 0.056 ### ### ###
2003-Jul-10 Thu 0.054 0.057 0.054 0.057 26,550 1,473 94.1 94.1 0.0
2003-Jul-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Jul-08 Tue 0.055 0.055 0.054 0.055 74.3 74.3 ###
2003-Jul-07 Mon 0.054 0.054 0.054 0.054 ### ### ###
2003-Jul-04 Fri 0.053 0.058 0.052 0.054 ### ### ###
2003-Jul-03 Thu 0.053 0.055 0.053 0.053 ### ### ###
2003-Jul-02 Wed 0.051 0.052 ### 0.052 84.9 84.9 ###
2003-Jul-01 Tue 0.053 0.053 ### 0.053 68.9 68.9 ###
2003-Jun-30 Mon 0.053 0.056 0.051 0.053 943,451 50,474 ### ### ###
2003-Jun-27 Fri 0.053 0.055 0.051 0.055 1,072,851 ### 89.4 89.4 ###
2003-Jun-26 Thu 0.055 0.055 0.053 0.053 394,450 ### 10.2 10.2 ###
2003-Jun-25 Wed 0.056 0.057 0.054 0.054 1,792,386 99,477 11.6 11.6 ###
2003-Jun-24 Tue 0.057 0.057 0.056 0.056 ### ### ###
2003-Jun-23 Mon 0.057 0.057 0.057 0.057 72.4 72.4 0.0
2003-Jun-20 Fri 0.058 0.059 0.057 0.057 226,250 13,122 ### ### 0.0
2003-Jun-19 Thu 0.058 0.059 0.057 0.058 ### ### 0.0
2003-Jun-18 Wed 0.057 0.058 0.057 0.057 547,750 ### ### ### 0.0
2003-Jun-17 Tue 0.058 ### 0.057 0.057 ### ### 0.0
2003-Jun-16 Mon 0.057 0.058 0.057 0.058 237,655 ### 80.0 80.0 0.0
2003-Jun-13 Fri 0.058 0.059 0.057 0.057 16.1 16.1 0.0
2003-Jun-12 Thu 0.057 0.058 0.057 0.058 ### ### 0.0
2003-Jun-11 Wed 0.058 0.059 0.057 0.057 20.4 20.4 0.0
2003-Jun-10 Tue ### ### 0.058 0.058 11.8 11.8 0.0
2003-Jun-06 Fri 0.058 ### 0.057 ### 440,320 12,549 89.3 89.3 0.0
2003-Jun-05 Thu 0.058 0.058 0.057 0.058 437,653 ### ### ### 0.0
2003-Jun-04 Wed 0.059 ### 0.058 0.058 17.2 17.2 0.0
2003-Jun-03 Tue ### ### 0.058 0.058 ### ### 0.0
2003-Jun-02 Mon 0.059 ### 0.059 ### 196,050 5,783 ### ### 0.0
2003-May-30 Fri 0.058 ### 0.058 ### 248,650 ### 90.9 90.9 0.0
2003-May-29 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2003-May-28 Wed 0.059 0.059 0.057 0.058 291,941 ### ### ### 0.0
2003-May-27 Tue ### ### 0.056 0.057 ### ### 0.0
2003-May-26 Mon ### ### ### ### 293,024 0 12.1 12.1 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 107,257 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 338,755 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 17.4 17.4 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 314,687 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 5.3 5.3 0.0
2003-May-08 Thu ### ### ### ### 430,555 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 7.7 7.7 0.0
2003-May-05 Mon 0.072 0.072 ### ### ### ### 0.0
2003-May-02 Fri ### 0.077 ### ### 6,886,448 265,128 ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 254,950 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 212,673 0 19.2 19.2 0.0
2003-Apr-28 Mon ### ### ### ### 300,888 0 10.7 10.7 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 421,846 0 9.5 9.5 0.0
2003-Apr-22 Tue ### ### ### ### 4.9 4.9 0.0
2003-Apr-17 Thu ### ### ### ### 340,072 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 693,145 0 ### ### 0.0
2003-Apr-14 Mon 0.071 0.071 ### ### 1,301,346 ### 5.0 5.0 0.0
2003-Apr-11 Fri ### 0.072 ### ### 1,861,122 ### 90.9 90.9 0.0
2003-Apr-10 Thu ### ### 0.058 ### 2,191,183 63,544 89.5 89.5 0.0
2003-Apr-09 Wed ### ### 0.058 ### 1,700,721 49,320 ### ### 0.0
2003-Apr-08 Tue 0.053 0.058 0.053 0.058 1,043,158 ### 97.8 97.8 0.0
2003-Apr-07 Mon 0.055 0.055 0.053 0.053 ### ### ###
2003-Apr-04 Fri 0.053 0.054 0.052 0.052 680,921 36,088 11.0 11.0 ###
2003-Apr-03 Thu 0.056 0.056 0.054 0.056 72.4 72.4 ###
2003-Apr-02 Wed 0.055 0.055 0.055 0.055 47,547 ### 78.6 78.6 ###
2003-Apr-01 Tue 0.055 0.057 0.052 0.055 ### ### ###
2003-Mar-31 Mon 0.056 0.058 0.055 0.058 ### ### 0.0
2003-Mar-28 Fri 0.052 0.055 0.052 0.055 422,949 22,627 ### ### ###
2003-Mar-27 Thu 0.051 0.053 0.051 0.053 56,988 ### ### ### ###
2003-Mar-26 Wed 0.052 0.054 ### 0.051 1,378,540 37,220 ### ### ###
2003-Mar-25 Tue 0.055 0.055 0.051 0.055 614,072 32,545 ### ### ###
2003-Mar-24 Mon 0.056 0.056 0.055 0.055 367,329 20,386 21.1 21.1 ###
2003-Mar-21 Fri 0.054 0.057 0.054 0.055 ### ### ###
2003-Mar-20 Thu 0.056 0.056 0.053 0.054 566,085 30,851 ### ### ###
2003-Mar-19 Wed 0.055 0.057 0.053 0.056 83.4 83.4 ###
2003-Mar-18 Tue 0.055 0.059 0.055 0.057 ### ### 0.0
2003-Mar-17 Mon 0.058 ### 0.053 0.058 77.8 77.8 0.0
2003-Mar-14 Fri 0.057 ### 0.057 0.058 262,825 ### 81.6 81.6 0.0
2003-Mar-13 Thu 0.056 0.057 0.056 0.056 300,175 16,959 78.7 78.7 ###
2003-Mar-12 Wed 0.055 0.057 0.055 0.057 ### ### 0.0
2003-Mar-11 Tue 0.054 0.058 0.053 0.053 ### ### ###
2003-Mar-10 Mon 0.058 0.058 0.053 0.053 2.9 2.9 ###
2003-Mar-07 Fri ### ### 0.058 0.058 6.5 6.5 0.0
2003-Mar-06 Thu 0.058 ### 0.058 ### 92.7 92.7 0.0
2003-Mar-05 Wed 0.056 0.059 0.056 0.056 78.7 78.7 ###
2003-Mar-04 Tue 0.051 ### 0.051 0.058 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 2,521,742 0 0.2 0.2 0.0
2003-Feb-28 Fri ### ### ### ### 2,627,424 0 ### ### 0.0
2003-Feb-27 Thu 0.073 0.073 ### ### 3,062,749 ### ### ### 0.0
2003-Feb-26 Wed 0.072 0.078 ### 0.076 ### ### 0.0
2003-Feb-25 Tue 0.077 0.077 ### ### 2.5 2.5 0.0
2003-Feb-24 Mon 0.078 0.082 0.077 0.077 948,722 75,423 ### ### 0.0
2003-Feb-21 Fri ### ### 0.075 0.079 814,884 30,558 23.8 23.8 0.0
2003-Feb-20 Thu 0.086 0.089 0.076 0.083 ### ### 0.0
2003-Feb-19 Wed ### ### 0.085 0.085 5,445,729 231,443 0.8 0.8 ###
2003-Feb-18 Tue ### 0.125 0.087 ### 4.7 4.7 0.0
2003-Feb-17 Mon 0.071 0.071 0.071 0.071 0 0.0
2003-Feb-14 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-Feb-13 Thu 0.071 0.071 0.071 0.071 0 0.0
2003-Feb-12 Wed 0.071 0.071 0.071 0.071 0 0.0
2003-Feb-11 Tue 0.071 0.071 0.071 0.071 0 0.0
2003-Feb-10 Mon 0.071 0.071 0.071 0.071 0 0.0
2003-Feb-07 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-Feb-06 Thu 0.071 0.071 0.071 0.071 0 0.0
2003-Feb-05 Wed 0.071 0.071 0.071 0.071 0 0.0
2003-Feb-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2003-Feb-03 Mon 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-30 Thu 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-29 Wed 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-28 Tue 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-24 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-23 Thu 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-22 Wed 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-21 Tue 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-20 Mon 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-17 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-16 Thu 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-15 Wed 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-14 Tue 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-13 Mon 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-10 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-09 Thu 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-07 Tue 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-06 Mon 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-03 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-Jan-02 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-31 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-30 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-24 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-23 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-20 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-18 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-17 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-16 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-13 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-12 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-10 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-09 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-06 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-03 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-29 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-28 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-27 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-26 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-25 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-22 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-21 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-20 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-19 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-18 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-15 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-14 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-13 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-12 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-11 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-08 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-07 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-06 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-05 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-04 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-01 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-31 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-30 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-29 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-25 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-23 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-22 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-21 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-18 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-17 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-16 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-15 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-14 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Oct-11 Fri ### 0.073 ### 0.071 83.3 83.3 0.0
2002-Oct-10 Thu 0.074 0.074 ### 0.071 ### ### 0.0
2002-Oct-09 Wed 0.077 0.078 0.075 0.075 17.3 17.3 0.0
2002-Oct-08 Tue 0.078 0.079 0.075 0.079 225,846 ### ### ### 0.0
2002-Oct-07 Mon ### ### 0.077 0.077 8.8 8.8 0.0
2002-Oct-04 Fri 0.082 0.082 ### 0.082 541,056 22,183 ### ### 0.0
2002-Oct-03 Thu 0.083 0.085 0.082 0.083 1,713,540 143,080 ### ### 0.0
2002-Oct-02 Wed 0.083 0.083 0.082 0.082 600,376 ### 24.8 24.8 0.0
2002-Oct-01 Tue 0.082 0.085 0.077 0.085 1,117,946 90,553 ### ### ###
2002-Sep-30 Mon 0.084 0.084 0.076 0.082 ### ### 0.0
2002-Sep-27 Fri 0.086 0.087 0.082 0.085 4,032,946 340,783 18.9 18.9 ###
2002-Sep-26 Thu 0.079 0.087 0.079 0.081 5,396,723 447,928 ### ### 0.0
2002-Sep-25 Wed 0.078 0.078 0.074 0.074 ### ### 0.0
2002-Sep-24 Tue ### 0.083 ### 0.079 99.9 99.9 0.0
2002-Sep-23 Mon 0.081 0.081 ### ### ### ### 0.0
2002-Sep-20 Fri 0.084 0.084 ### 0.082 ### ### 0.0
2002-Sep-19 Thu 0.089 0.089 0.081 0.085 4.7 4.7 ###
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 6,017,720 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### 0.125 ### ### 13,604,977 ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 11,459,122 0 ### ### 0.0
2002-Sep-11 Wed ### 0.155 ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 22,737,256 0 98.7 98.7 0.0
2002-Sep-09 Mon ### ### ### ### 11,353,352 0 ### ### 0.0
2002-Sep-06 Fri 0.079 ### 0.075 ### 64,577,426 2,421,653 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-30 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2002-Aug-29 Thu 0.24 0.245 ### 0.24 1,867,624 228,783 ### ### 0.0
2002-Aug-28 Wed 0.245 0.245 0.24 0.245 72.3 72.3 0.0
2002-Aug-27 Tue ### 0.25 ### 0.24 86.9 86.9 0.0
2002-Aug-26 Mon 0.245 0.25 0.24 0.24 2,425,729 ### ### ### 0.0
2002-Aug-23 Fri 0.26 0.26 0.245 0.245 ### ### 0.0
2002-Aug-22 Thu ### 0.275 0.255 0.255 7,924,247 2,099,925 ### ### 0.0
2002-Aug-21 Wed 0.25 ### 0.245 0.26 ### ### 0.0
2002-Aug-20 Tue 0.255 0.26 0.25 0.25 16.9 16.9 0.0
2002-Aug-19 Mon ### ### 0.255 0.255 3,036,687 387,177 ### ### 0.0
2002-Aug-16 Fri ### 0.275 0.26 ### ### ### 0.0
2002-Aug-15 Thu 0.25 ### 0.25 0.26 11,486,045 1,435,755 91.1 91.1 0.0
2002-Aug-14 Wed 0.25 0.255 0.24 0.245 8,265,078 ### ### ### 0.0
2002-Aug-13 Tue 0.23 0.255 0.23 0.255 ### ### 0.0
2002-Aug-12 Mon 0.225 ### 0.21 0.23 ### ### ###
2002-Aug-09 Fri ### ### 0.22 0.225 ### ### ###
2002-Aug-08 Thu 0.245 0.255 0.225 0.23 9,842,742 2,362,258 ### ### ###
2002-Aug-07 Wed ### 0.26 ### 0.24 13,735,176 1,785,572 85.9 85.9 0.0
2002-Aug-06 Tue 0.255 0.26 0.22 0.23 3.4 3.4 ###
2002-Aug-05 Mon 0.275 0.275 0.26 ### 1,592,970 ### ### ### 0.0
2002-Aug-02 Fri ### 0.28 ### 0.275 93.1 93.1 ###
2002-Aug-01 Thu 0.275 0.29 0.27 0.27 14.8 14.8 ###
2002-Jul-31 Wed 0.29 0.29 0.27 0.27 2.9 2.9 ###
2002-Jul-30 Tue ### ### 0.285 0.285 3,254,844 ### 3.1 3.1 ###
2002-Jul-29 Mon ### ### 0.275 ### 69.3 69.3 0.0
2002-Jul-26 Fri ### 0.325 0.275 0.285 ### ### ###
2002-Jul-25 Thu 0.355 0.355 ### ### 0.8 0.8 0.0
2002-Jul-24 Wed ### ### 0.325 ### 4,875,982 792,347 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 3,500,258 0 95.8 95.8 0.0
2002-Jul-22 Mon 0.325 ### ### ### 1,402,886 0 93.1 93.1 0.0
2002-Jul-19 Fri ### ### ### ### 693,976 0 ### ### 0.0
2002-Jul-18 Thu 0.345 ### 0.345 0.345 ### ### 0.0
2002-Jul-17 Wed 0.355 0.355 ### ### 1,504,175 ### 13.4 13.4 0.0
2002-Jul-16 Tue ### ### ### 0.355 550,085 0 ### ### 0.0
2002-Jul-15 Mon 0.355 ### ### ### 87.0 87.0 0.0
2002-Jul-12 Fri ### 0.375 ### ### 19.9 19.9 0.0
2002-Jul-11 Thu 0.355 ### 0.345 ### 6,160,185 ### 91.5 91.5 0.0
2002-Jul-10 Wed ### 0.375 ### ### ### ### 0.0
2002-Jul-09 Tue ### ### 0.325 ### 3,627,084 ### 98.9 98.9 0.0
2002-Jul-08 Mon ### ### 0.325 0.325 2.2 2.2 ###
2002-Jul-05 Fri ### ### ### ### 1,058,444 0 ### ### 0.0
2002-Jul-04 Thu ### 0.355 ### 0.355 1,484,487 ### ### ### 0.0
2002-Jul-03 Wed ### 0.345 ### ### 966,474 ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### 0.345 21.7 21.7 0.0
2002-Jul-01 Mon 0.375 0.375 ### 0.355 1,331,852 249,722 ### ### 0.0
2002-Jun-28 Fri ### 0.385 ### ### 1,376,329 264,943 ### ### 0.0
2002-Jun-27 Thu ### 0.375 ### ### 75.6 75.6 0.0
2002-Jun-26 Wed 0.375 0.375 ### 0.355 ### ### 0.0
2002-Jun-25 Tue ### ### 0.375 0.375 14.9 14.9 ###
2002-Jun-24 Mon 0.41 0.41 0.385 ### 14.8 14.8 0.0
2002-Jun-21 Fri 0.425 ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### 0.425 6,064,056 0 ### ### ###
2002-Jun-19 Wed ### ### ### ### 2,344,029 0 10.4 10.4 0.0
2002-Jun-18 Tue ### ### ### ### 7.6 7.6 0.0
2002-Jun-17 Mon 0.375 ### 0.375 ### ### ### 0.0
2002-Jun-14 Fri 0.375 0.385 ### 0.375 ### ### ###
2002-Jun-13 Thu ### ### ### 0.375 2,364,229 0 ### ### ###
2002-Jun-12 Wed ### ### ### 0.375 5,715,242 0 ### ### ###
2002-Jun-11 Tue ### 0.375 ### ### 4,487,673 ### ### ### 0.0
2002-Jun-07 Fri 0.325 0.355 0.325 0.345 2,893,922 ### 94.0 94.0 0.0
2002-Jun-06 Thu ### ### ### 0.325 ### ### ###
2002-Jun-05 Wed ### ### ### 0.325 85.2 85.2 ###
2002-Jun-04 Tue ### ### ### ### 7.9 7.9 0.0
2002-Jun-03 Mon ### ### 0.325 ### 684,440 111,221 73.1 73.1 0.0
2002-May-31 Fri ### 0.345 ### ### 4,868,756 ### 97.0 97.0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 1,280,773 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 3,624,378 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### 2,121,054 0 ### ### 0.0
2002-May-24 Fri ### 0.355 ### 0.345 2,308,584 409,773 18.4 18.4 0.0
2002-May-23 Thu 0.355 ### ### ### 6,345,772 0 7.8 7.8 0.0
2002-May-22 Wed ### ### ### ### 4,561,280 0 ### ### 0.0
2002-May-21 Tue ### ### ### 0.355 3,223,954 0 ### ### 0.0
2002-May-20 Mon 0.4 0.41 ### ### 7,627,220 1,563,580 5.7 5.7 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 18,378,883 0 99.6 99.6 0.0
2002-May-15 Wed 0.325 ### ### ### 6,696,747 0 5.2 5.2 0.0
2002-May-14 Tue 0.345 ### ### 0.325 23,777,822 0 ### ### ###
2002-May-13 Mon 0.23 ### 0.23 0.345 37,337,086 ### ### ### 0.0
2002-May-10 Fri 0.23 0.24 0.22 0.23 ### ### ###
2002-May-09 Thu 0.23 0.23 0.22 0.23 79.1 79.1 ###
2002-May-08 Wed ### 0.225 0.21 0.22 2,604,982 566,583 ### ### 0.0
2002-May-07 Tue 0.21 0.22 0.21 ### 901,372 ### ### ### 0.0
2002-May-06 Mon ### ### 0.2 ### ### ### 0.0
2002-May-03 Fri 0.2 0.21 0.2 0.21 6,194,472 ### ### ### ###
2002-May-02 Thu 0.2 0.21 0.2 0.2 74.7 74.7 0.0
2002-May-01 Wed 0.22 0.22 0.2 0.2 1,516,545 318,474 2.9 2.9 0.0
2002-Apr-30 Tue ### 0.22 0.2 0.22 2,230,951 ### ### ### 0.0
2002-Apr-29 Mon ### ### 0.2 0.21 7,273,340 ### 19.3 19.3 ###
2002-Apr-26 Fri ### 0.22 0.21 0.22 796,476 171,242 ### ### 0.0
2002-Apr-24 Wed 0.22 0.22 ### ### 319,244 ### 18.4 18.4 0.0
2002-Apr-23 Tue 0.22 0.225 0.22 0.22 75.1 75.1 0.0
2002-Apr-22 Mon 0.22 0.225 ### 0.225 317,050 ### ### ### ###
2002-Apr-19 Fri ### 0.22 0.21 ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.22 0.22 ### ### ### ### 0.0
2002-Apr-17 Wed 0.225 0.225 0.22 0.225 ### ### ###
2002-Apr-16 Tue 0.23 0.23 0.22 0.22 6.5 6.5 0.0
2002-Apr-15 Mon ### 0.23 ### 0.23 ### ### ###
2002-Apr-12 Fri 0.21 ### 0.21 ### ### ### 0.0
2002-Apr-11 Thu 0.21 ### 0.21 0.21 698,653 73,358 ### ### ###
2002-Apr-10 Wed ### 0.22 0.21 0.21 ### ### ###
2002-Apr-09 Tue ### 0.225 ### 0.22 87.4 87.4 0.0
2002-Apr-08 Mon ### ### ### ### 845,770 0 ### ### 0.0
2002-Apr-05 Fri 0.2 ### 0.2 ### 86.1 86.1 0.0
2002-Apr-04 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Apr-03 Wed 0.2 ### ### ### ### ### 0.0
2002-Apr-02 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2002-Mar-28 Thu ### 0.21 0.2 0.2 13.7 13.7 0.0
2002-Mar-27 Wed 0.2 ### 0.2 ### 2,068,844 206,884 96.8 96.8 0.0
2002-Mar-26 Tue 0.2 0.2 ### 0.2 77.1 77.1 0.0
2002-Mar-25 Mon ### 0.2 ### ### 173,380 ### 89.1 89.1 0.0
2002-Mar-22 Fri ### ### ### ### 243,570 0 66.9 66.9 0.0
2002-Mar-21 Thu 0.185 ### 0.185 ### 89.5 89.5 0.0
2002-Mar-20 Wed ### 0.2 0.185 0.2 88.8 88.8 0.0
2002-Mar-19 Tue 0.2 0.2 ### 0.2 71.9 71.9 0.0
2002-Mar-18 Mon ### 0.22 ### ### ### ### 0.0
2002-Mar-15 Fri 0.2 0.21 0.2 0.2 679,870 139,373 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### 0.2 ### ### 0.0
2002-Mar-13 Wed ### 0.2 ### ### ### ### 0.0
2002-Mar-12 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Mar-11 Mon ### 0.21 ### 0.21 ### ### ###
2002-Mar-08 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Mar-07 Thu 0.21 ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue 0.21 ### 0.21 ### 88.2 88.2 0.0
2002-Mar-04 Mon ### ### 0.21 ### ### ### 0.0
2002-Mar-01 Fri 0.21 ### ### ### 84.7 84.7 0.0
2002-Feb-28 Thu ### ### 0.21 0.21 ### ### ###
2002-Feb-27 Wed 0.22 0.22 ### ### 366,950 ### ### ### 0.0
2002-Feb-26 Tue 0.21 0.225 0.21 0.22 95.1 95.1 0.0
2002-Feb-25 Mon ### 0.21 ### 0.21 90.2 90.2 ###
2002-Feb-22 Fri 0.21 0.21 0.2 ### 468,182 95,977 15.9 15.9 0.0
2002-Feb-21 Thu 0.22 0.22 0.21 0.21 217,489 ### 6.1 6.1 ###
2002-Feb-20 Wed 0.225 0.225 0.22 0.22 276,785 61,584 19.0 19.0 0.0
2002-Feb-19 Tue 0.23 ### 0.225 ### 86.8 86.8 0.0
2002-Feb-18 Mon 0.225 0.24 0.225 ### 94.2 94.2 0.0
2002-Feb-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Feb-14 Thu 0.24 0.24 0.23 0.24 70.7 70.7 0.0
2002-Feb-13 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2002-Feb-12 Tue ### 0.25 ### 0.245 93.6 93.6 0.0
2002-Feb-11 Mon 0.225 0.24 0.22 0.24 94.2 94.2 0.0
2002-Feb-08 Fri ### ### 0.2 0.2 13.6 13.6 0.0
2002-Feb-07 Thu 0.225 0.225 ### ### ### ### 0.0
2002-Feb-06 Wed ### 0.23 ### 0.23 ### ### ###
2002-Feb-05 Tue 0.24 0.24 0.225 0.23 ### ### ###
2002-Feb-04 Mon 0.23 0.24 0.22 0.24 92.2 92.2 0.0
2002-Feb-01 Fri ### 0.24 0.22 0.22 ### ### 0.0
2002-Jan-31 Thu 0.25 0.25 0.225 ### 2,126,941 505,148 ### ### 0.0
2002-Jan-30 Wed 0.275 0.275 0.255 0.255 1,655,650 438,747 2.6 2.6 0.0
2002-Jan-29 Tue 0.28 0.285 ### 0.275 ### ### ###
2002-Jan-28 Mon 0.285 0.285 0.285 0.285 0 ###
2002-Jan-25 Fri 0.28 0.285 0.275 0.285 1,777,781 497,778 ### ### ###
2002-Jan-24 Thu 0.27 0.275 0.26 0.275 1,156,628 ### 84.7 84.7 ###
2002-Jan-23 Wed 0.255 0.275 0.255 0.27 1,190,426 ### ### ### ###
2002-Jan-22 Tue 0.255 0.26 0.25 0.255 1,090,127 277,982 ### ### 0.0
2002-Jan-21 Mon 0.26 0.27 0.25 0.255 2,193,988 ### ### ### 0.0
2002-Jan-18 Fri 0.23 0.26 0.23 0.26 98.5 98.5 0.0
2002-Jan-17 Thu 0.225 ### 0.22 0.23 444,628 ### ### ### ###
2002-Jan-16 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2002-Jan-15 Tue ### ### 0.225 0.23 342,475 38,528 16.8 16.8 ###
2002-Jan-14 Mon ### 0.24 0.23 ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.22 ### 0.22 ### 683,521 75,187 97.1 97.1 0.0
2002-Jan-10 Thu 0.22 0.23 ### ### 15.8 15.8 0.0
2002-Jan-09 Wed 0.225 ### 0.22 ### 614,940 67,643 ### ### 0.0
2002-Jan-08 Tue 0.24 0.245 0.22 0.22 2.1 2.1 0.0
2002-Jan-07 Mon 0.2 0.26 0.2 0.245 4,003,540 ### 99.5 99.5 0.0
2002-Jan-04 Fri ### 0.21 ### 0.2 ### ### 0.0
2002-Jan-03 Thu 0.175 0.185 0.175 ### 565,223 101,740 ### ### 0.0
2002-Jan-02 Wed ### 0.175 ### 0.175 87.7 87.7 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri 0.175 0.175 ### ### 2.7 2.7 0.0
2001-Dec-27 Thu 0.175 0.175 0.175 0.175 62.2 62.2 0.0
2001-Dec-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Dec-21 Fri ### 0.175 ### 0.175 95.2 95.2 0.0
2001-Dec-20 Thu ### ### ### ### 35,750 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 247,226 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 94,544 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 1,063,750 0 ### ### 0.0
2001-Dec-12 Wed ### 0.175 ### 0.173 97.3 97.3 0.0
2001-Dec-11 Tue ### ### 0.155 ### ### ### 0.0
2001-Dec-10 Mon ### ### 0.155 0.155 ### ### ###
2001-Dec-07 Fri 0.155 ### 0.155 ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 149,881 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.145 ### 0.145 ### ### ### 0.0
2001-Nov-29 Thu 0.155 0.155 0.145 0.145 ### ### ###
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.155 0.155 0.145 ### ### ### 0.0
2001-Nov-26 Mon ### ### 0.145 ### 177,585 12,874 ### ### 0.0
2001-Nov-23 Fri 0.156 0.156 0.155 0.155 33,255 5,171 23.0 23.0 ###
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### 0.155 ### ### 57,546 4,459 70.4 70.4 0.0
2001-Nov-19 Mon 0.156 0.156 ### 0.155 22.7 22.7 ###
2001-Nov-16 Fri ### ### ### ### 169,750 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 96.0 96.0 0.0
2001-Nov-14 Wed ### ### ### ### 19,450 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 4.6 4.6 0.0
2001-Nov-12 Mon ### ### 0.155 ### 209,446 ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 147,554 0 ### ### 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### 0.155 0.155 9.1 9.1 ###
2001-Nov-05 Mon ### ### 0.155 0.155 15.8 15.8 ###
2001-Nov-02 Fri ### ### ### 0.155 11.0 11.0 ###
2001-Nov-01 Thu ### ### 0.155 ### 4.7 4.7 0.0
2001-Oct-31 Wed 0.155 ### 0.155 ### 734,171 ### 97.1 97.1 0.0
2001-Oct-30 Tue ### ### ### ### 169,987 0 ### ### 0.0
2001-Oct-29 Mon 0.155 0.155 0.145 ### ### ### 0.0
2001-Oct-26 Fri ### ### ### 0.155 12.5 12.5 ###
2001-Oct-25 Thu ### ### ### ### 3.9 3.9 0.0
2001-Oct-24 Wed ### ### ### ### 246,378 0 87.8 87.8 0.0
2001-Oct-23 Tue ### ### 0.155 ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 398,886 0 ### ### 0.0
2001-Oct-19 Fri 0.145 ### 0.145 ### ### ### 0.0
2001-Oct-18 Thu ### 0.145 ### 0.145 185,583 13,454 92.0 92.0 ###
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue 0.125 ### 0.125 ### ### ### 0.0
2001-Oct-15 Mon ### 0.125 ### ### 113,450 ### ### ### 0.0
2001-Oct-12 Fri ### 0.125 ### 0.125 552,859 34,553 92.4 92.4 0.0
2001-Oct-11 Thu ### ### ### ### 129,720 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 13.2 13.2 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 14,250 0 62.2 62.2 0.0
2001-Oct-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-28 Fri ### 0.125 ### 0.125 169,621 ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 88.9 88.9 0.0
2001-Sep-26 Wed 0.125 0.125 ### ### 258,056 16,128 ### ### 0.0
2001-Sep-25 Tue 0.125 0.125 0.125 0.125 157,526 ### 68.4 68.4 0.0
2001-Sep-24 Mon 0.125 0.125 0.125 0.125 49,574 ### ### ### 0.0
2001-Sep-21 Fri 0.125 ### 0.125 0.125 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 236,886 0 63.8 63.8 0.0
2001-Sep-18 Tue 0.125 ### ### 0.125 149,929 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 242,182 0 11.5 11.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.125 0.125 0.125 0.125 71.1 71.1 0.0
2001-Sep-12 Wed 0.125 0.125 ### 0.125 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 140,277 0 ### ### 0.0
2001-Sep-10 Mon ### ### 0.125 0.125 3.9 3.9 0.0
2001-Sep-07 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Sep-06 Thu ### 0.145 0.125 0.145 91.6 91.6 ###
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 96.0 96.0 0.0
2001-Sep-03 Mon ### ### ### ### 77,670 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 95.4 95.4 0.0
2001-Aug-30 Thu ### ### ### ### 92.1 92.1 0.0
2001-Aug-29 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 97.5 97.5 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 49,845 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 4.1 4.1 0.0
2001-Aug-17 Fri 0.149 0.155 0.149 ### 40,850 ### 74.8 74.8 0.0
2001-Aug-16 Thu 0.155 0.155 0.155 0.155 ### ### ###
2001-Aug-15 Wed 0.156 0.156 0.145 ### 145,841 21,949 9.5 9.5 0.0
2001-Aug-14 Tue ### ### ### 0.155 ### ### ###
2001-Aug-13 Mon ### ### ### 0.155 13.1 13.1 ###
2001-Aug-10 Fri ### ### ### ### 96.2 96.2 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 0.155 ### 0.155 ### ### ### 0.0
2001-Aug-07 Tue 0.155 0.155 ### 0.155 85,850 6,653 72.6 72.6 ###
2001-Aug-06 Mon ### ### ### ### 5.7 5.7 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### 0.175 ### 0.175 87.8 87.8 0.0
2001-Aug-01 Wed 0.155 0.155 ### ### 13.5 13.5 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### 0.155 ### 53,550 4,150 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### 0.175 0.175 53,325 ### 18.8 18.8 0.0
2001-Jul-23 Mon 0.155 0.175 0.155 0.175 ### ### 0.0
2001-Jul-20 Fri ### 0.155 ### 0.155 ### ### ###
2001-Jul-19 Thu ### ### ### ### 111,275 0 ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 65,558 0 ### ### 0.0
2001-Jul-13 Fri 0.185 0.185 ### 0.185 43,320 ### 70.8 70.8 ###
2001-Jul-12 Thu ### ### 0.185 0.185 7,122 658 ### ### ###
2001-Jul-11 Wed 0.2 0.2 ### ### 89,550 8,955 ### ### 0.0
2001-Jul-10 Tue ### 0.2 ### 0.2 79,778 7,977 86.9 86.9 0.0
2001-Jul-09 Mon ### 0.2 ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed 0.175 0.175 ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 97.3 97.3 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 152,920 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### 0.145 315,823 0 10.2 10.2 ###
2001-Jun-21 Thu ### 0.155 0.145 ### 662,541 99,381 70.5 70.5 0.0
2001-Jun-20 Wed ### 0.185 ### 0.185 91,783 8,489 97.3 97.3 ###
2001-Jun-19 Tue ### ### ### ### 17,383 0 ### ### 0.0
2001-Jun-18 Mon 0.175 ### ### ### 88.8 88.8 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### 0.175 ### ### ### 0.0
2001-Jun-13 Wed ### ### 0.175 ### ### ### 0.0
2001-Jun-12 Tue ### 0.185 ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 0.2 ### ### 43,843 4,384 71.7 71.7 0.0
2001-Jun-07 Thu 0.185 0.185 ### ### 119,050 ### 17.6 17.6 0.0
2001-Jun-06 Wed 0.183 ### ### 0.185 ### ### ###
2001-Jun-05 Tue ### ### 0.185 0.185 ### ### ###
2001-Jun-04 Mon ### ### 0.2 ### ### ### 0.0
2001-Jun-01 Fri 0.22 0.225 ### 0.21 ### ### ###
2001-May-31 Thu 0.22 0.22 ### 0.22 74.1 74.1 0.0
2001-May-30 Wed 0.23 0.23 ### ### ### ### 0.0
2001-May-29 Tue ### 0.225 ### ### 74.5 74.5 0.0
2001-May-28 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.23 0.24 0.225 0.24 ### ### 0.0
2001-May-23 Wed ### ### 0.225 0.225 ### ### ###
2001-May-22 Tue ### 0.245 ### ### 289,377 35,448 ### ### 0.0
2001-May-21 Mon 0.22 ### 0.22 0.23 173,551 ### 90.5 90.5 ###
2001-May-18 Fri 0.21 0.23 0.21 0.22 ### ### 0.0
2001-May-17 Thu 0.22 0.225 0.21 0.21 8.2 8.2 ###
2001-May-16 Wed 0.22 0.23 ### ### 17.3 17.3 0.0
2001-May-15 Tue 0.21 ### 0.21 ### ### ### 0.0
2001-May-14 Mon 0.22 0.245 ### ### 17.0 17.0 0.0
2001-May-11 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2001-May-10 Thu ### ### 0.22 ### 96,478 ### 68.7 68.7 0.0
2001-May-09 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2001-May-08 Tue 0.24 0.24 0.21 0.21 141,048 ### ### ### ###
2001-May-07 Mon 0.22 0.23 0.21 0.23 94.7 94.7 ###
2001-May-04 Fri ### 0.22 0.21 0.21 15.0 15.0 ###
2001-May-03 Thu 0.245 0.245 ### 0.23 366,045 44,840 ### ### ###
2001-May-02 Wed 0.258 ### 0.25 0.25 375,680 ### 12.0 12.0 0.0
2001-May-01 Tue 0.255 0.27 0.255 0.255 151,956 39,888 ### ### 0.0
2001-Apr-30 Mon ### ### 0.25 0.255 836,046 ### 0.5 0.5 0.0
2001-Apr-27 Fri 0.24 ### 0.24 0.29 1,169,124 ### 99.7 99.7 ###
2001-Apr-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-24 Tue 0.24 0.24 0.2 0.2 813,850 179,047 0.3 0.3 0.0
2001-Apr-23 Mon 0.225 0.225 0.225 0.225 0 ###
2001-Apr-20 Fri ### 0.25 ### 0.225 99.4 99.4 ###
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2001-Apr-17 Tue 0.185 ### ### ### 306,655 0 90.3 90.3 0.0
2001-Apr-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Apr-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2001-Apr-12 Thu ### ### 0.175 0.175 66,753 5,840 10.9 10.9 0.0
2001-Apr-11 Wed 0.175 ### 0.175 ### 119,250 ### ### ### 0.0
2001-Apr-10 Tue ### ### 0.175 0.175 ### ### 0.0
2001-Apr-09 Mon 0.185 0.185 0.185 0.185 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### 0.185 ### ### ###
2001-Apr-05 Thu ### 0.175 ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 276,250 0 ### ### 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Mar-28 Wed 0.2 0.21 0.2 0.2 72.4 72.4 0.0
2001-Mar-27 Tue ### 0.2 ### 0.2 ### ### 0.0
2001-Mar-26 Mon 0.21 0.21 ### ### 0.4 0.4 0.0
2001-Mar-22 Thu 0.225 0.23 0.22 0.22 41,688 9,379 ### ### 0.0
2001-Mar-21 Wed 0.2 0.23 0.2 0.23 76,087 16,358 ### ### ###
2001-Mar-20 Tue ### 0.22 ### 0.2 85,041 9,354 92.6 92.6 0.0
2001-Mar-19 Mon 0.22 0.22 ### ### 191,287 21,041 1.6 1.6 0.0
2001-Mar-16 Fri ### 0.22 ### 0.22 ### ### 0.0
2001-Mar-15 Thu 0.23 0.23 0.21 0.21 5.6 5.6 ###
2001-Mar-14 Wed 0.23 0.25 0.23 0.25 96.5 96.5 0.0
2001-Mar-13 Tue 0.24 0.24 0.23 0.23 ### ### ###
2001-Mar-12 Mon 0.25 0.25 0.25 0.25 76.2 76.2 0.0
2001-Mar-09 Fri 0.255 0.255 0.24 0.24 5.4 5.4 0.0
2001-Mar-08 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Mar-07 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Mar-06 Tue 0.26 0.26 0.24 0.24 3.3 3.3 0.0
2001-Mar-05 Mon 0.25 0.25 0.24 0.25 18,671 4,574 74.7 74.7 0.0
2001-Mar-02 Fri ### 0.27 0.255 ### ### ### 0.0
2001-Mar-01 Thu ### 0.275 ### ### 49,645 6,826 70.5 70.5 0.0
2001-Feb-28 Wed 0.28 ### 0.27 0.27 ### ### ###
2001-Feb-27 Tue 0.276 ### 0.275 ### 97.5 97.5 0.0
2001-Feb-26 Mon 0.28 ### 0.28 ### 96.1 96.1 0.0
2001-Feb-23 Fri 0.27 0.27 ### 0.27 122,750 16,571 68.9 68.9 ###
2001-Feb-22 Thu 0.273 0.28 0.27 0.27 27.3 27.3 ###
2001-Feb-21 Wed ### ### 0.28 0.28 ### ### ###
2001-Feb-20 Tue ### 0.325 ### ### 69.8 69.8 0.0
2001-Feb-19 Mon 0.285 ### 0.285 ### ### ### 0.0
2001-Feb-16 Fri 0.285 ### ### ### 94.5 94.5 0.0
2001-Feb-15 Thu ### ### 0.285 ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### 0.285 0.285 3.7 3.7 ###
2001-Feb-13 Tue ### ### ### ### 82.0 82.0 0.0
2001-Feb-12 Mon ### ### 0.285 ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 0.28 ### 0.275 0.29 90.5 90.5 ###
2001-Feb-07 Wed ### ### 0.29 0.29 837,878 ### ### ### ###
2001-Feb-06 Tue ### ### ### ### 21.9 21.9 0.0
2001-Feb-05 Mon 0.384 0.384 0.345 ### 710,629 259,024 28.3 28.3 0.0
2001-Feb-02 Fri ### 0.42 ### 0.42 99.9 99.9 ###
2001-Feb-01 Thu 0.26 0.27 0.26 0.27 ### ### ###
2001-Jan-31 Wed ### ### 0.26 ### ### ### 0.0
2001-Jan-30 Tue ### ### ### 0.325 616,071 0 ### ### ###
2001-Jan-29 Mon ### 0.4 ### ### 16.6 16.6 0.0
2001-Jan-25 Thu 0.458 0.5 ### 0.45 ### ### 0.0
2001-Jan-24 Wed 0.27 ### 0.27 ### 1,165,923 ### ### ### 0.0
2001-Jan-23 Tue ### 0.23 0.21 0.23 92.6 92.6 ###
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 0.145 ### 0.145 ### 98.6 98.6 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 74,747 0 ### ### 0.0
2001-Jan-16 Tue ### ### 0.125 0.125 11.0 11.0 0.0
2001-Jan-15 Mon ### ### 0.125 ### 53,974 3,373 94.2 94.2 0.0
2001-Jan-12 Fri ### ### ### ### 57,884 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 40,756 0 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 30,624 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 166,474 0 ### ### 0.0
2001-Jan-08 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2001-Jan-05 Fri 0.145 0.145 0.145 0.145 61,580 8,929 ### ### ###
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 94.7 94.7 0.0
2001-Jan-02 Tue ### ### ### ### 280,854 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### 0.185 ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 3.8 3.8 0.0
2000-Dec-25 Mon ### ### ### ### 3.8 3.8 0.0
2000-Dec-22 Fri ### ### ### ### 3.8 3.8 0.0
2000-Dec-21 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 18,756 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 89.8 89.8 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.21 0.21 0.2 0.21 118,650 24,323 80.1 80.1 ###
2000-Dec-14 Thu 0.21 0.21 ### 0.21 71.1 71.1 ###
2000-Dec-13 Wed ### ### ### ### 1,371 0 ### ### 0.0
2000-Dec-12 Tue 0.21 0.21 ### ### 16.8 16.8 0.0
2000-Dec-11 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Dec-08 Fri ### ### 0.21 0.21 ### ### ###
2000-Dec-07 Thu ### ### 0.23 0.23 ### ### ###
2000-Dec-06 Wed 0.225 ### 0.22 ### ### ### 0.0
2000-Dec-05 Tue 0.23 0.23 0.225 0.225 18.7 18.7 ###
2000-Dec-04 Mon 0.23 0.23 0.23 0.23 72.1 72.1 ###
2000-Dec-01 Fri 0.21 0.23 0.21 0.225 ### ### ###
2000-Nov-30 Thu 0.22 0.22 ### 0.21 10.0 10.0 ###
2000-Nov-29 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2000-Nov-28 Tue 0.21 0.22 0.21 0.22 94.1 94.1 0.0
2000-Nov-27 Mon 0.21 0.21 0.21 0.21 73,850 ### 75.1 75.1 ###
2000-Nov-24 Fri 0.2 0.21 ### 0.21 ### ### ###
2000-Nov-23 Thu 0.21 0.21 0.175 0.175 0.4 0.4 0.0
2000-Nov-22 Wed 0.225 0.225 0.21 0.21 ### ### ###
2000-Nov-21 Tue 0.24 0.24 0.23 0.23 ### ### ###
2000-Nov-20 Mon ### ### 0.23 0.23 ### ### ###
2000-Nov-17 Fri 0.24 0.24 0.23 0.23 8.9 8.9 ###
2000-Nov-16 Thu 0.25 0.25 0.24 0.24 11.7 11.7 0.0
2000-Nov-15 Wed 0.25 0.26 0.25 0.25 50,583 ### 69.2 69.2 0.0
2000-Nov-13 Mon 0.27 0.27 0.26 0.26 70,957 ### ### ### 0.0
2000-Nov-10 Fri 0.27 0.27 0.26 0.27 64,750 17,158 ### ### ###
2000-Nov-09 Thu 0.27 0.27 ### 0.27 66.9 66.9 ###
2000-Nov-08 Wed 0.257 0.26 0.257 0.26 76.4 76.4 0.0
2000-Nov-07 Tue 0.27 0.27 0.26 0.26 6.6 6.6 0.0
2000-Nov-06 Mon 0.27 0.27 0.26 0.27 41,050 10,878 ### ### ###
2000-Nov-03 Fri 0.28 0.28 0.27 0.27 11.0 11.0 ###
2000-Nov-02 Thu 0.28 0.28 0.27 0.27 166,320 ### ### ### ###
2000-Nov-01 Wed 0.285 0.285 0.27 0.28 21.7 21.7 ###
2000-Oct-31 Tue 0.27 0.28 ### 0.27 116,281 16,279 ### ### ###
2000-Oct-30 Mon 0.26 0.27 0.26 0.26 380,320 100,784 ### ### 0.0
2000-Oct-27 Fri 0.27 0.27 0.25 0.25 3.1 3.1 0.0
2000-Oct-26 Thu 0.28 0.28 0.255 0.255 2.3 2.3 0.0
2000-Oct-25 Wed 0.275 0.275 0.275 0.275 7,820 2,150 ### ### ###
2000-Oct-24 Tue 0.29 0.29 0.25 0.25 ### ### 0.0
2000-Oct-23 Mon ### ### 0.29 0.29 ### ### ###
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.29 ### 0.29 ### 215,521 31,250 91.5 91.5 0.0
2000-Oct-18 Wed ### ### 0.29 ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 25,949 0 ### ### 0.0
2000-Oct-16 Mon 0.343 0.343 ### ### 109,150 ### 0.5 0.5 0.0
2000-Oct-13 Fri ### ### ### ### 194,474 0 14.5 14.5 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### 0.345 113,055 0 ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 94.8 94.8 0.0
2000-Oct-09 Mon ### 0.4 ### 0.4 9,053 ### ### ### 0.0
2000-Oct-06 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2000-Oct-05 Thu ### 0.42 ### 0.42 99.8 99.8 ###
2000-Oct-04 Wed ### ### ### ### 24,471 0 ### ### 0.0
2000-Oct-03 Tue 0.345 ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 136,550 0 97.7 97.7 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue 0.327 0.327 ### 0.325 ### ### ###
2000-Sep-25 Mon ### ### ### ### 0.9 0.9 0.0
2000-Sep-22 Fri 0.4 0.4 ### ### ### ### 0.0
2000-Sep-21 Thu 0.42 0.42 0.42 0.42 7,142 ### 76.3 76.3 ###
2000-Sep-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Sep-19 Tue 0.44 0.44 0.43 0.44 ### ### ###
2000-Sep-18 Mon 0.47 0.47 0.43 ### 8.0 8.0 0.0
2000-Sep-15 Fri 0.45 0.5 0.45 0.475 ### ### ###
2000-Sep-14 Thu 0.45 0.45 0.41 0.425 ### ### ###
2000-Sep-13 Wed 0.45 0.46 0.43 0.45 ### ### 0.0
2000-Sep-12 Tue 0.45 0.45 0.4 0.4 86,940 36,949 ### ### 0.0
2000-Sep-11 Mon 0.459 0.46 0.45 0.45 61,389 ### 24.2 24.2 0.0
2000-Sep-08 Fri 0.47 0.475 0.47 0.47 54,350 25,680 69.5 69.5 ###
2000-Sep-07 Thu ### 0.47 0.46 0.46 110,053 51,174 ### ### 0.0
2000-Sep-06 Wed 0.47 0.47 0.455 0.455 16.7 16.7 0.0
2000-Sep-05 Tue ### 0.47 ### 0.47 33,983 7,986 82.2 82.2 ###
2000-Sep-04 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2000-Sep-01 Fri 0.47 0.47 0.455 0.455 24,150 ### ### ### 0.0
2000-Aug-31 Thu 0.46 0.47 0.46 0.46 10,850 5,045 76.9 76.9 0.0
2000-Aug-30 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2000-Aug-29 Tue 0.45 0.48 0.45 0.455 80.8 80.8 0.0
2000-Aug-28 Mon 0.48 0.48 0.43 0.44 3.0 3.0 ###
2000-Aug-25 Fri ### ### 0.48 0.48 ### ### 0.0
2000-Aug-24 Thu 0.5 0.51 0.5 0.5 31,827 16,072 ### ### 0.0
2000-Aug-23 Wed 0.5 0.51 0.5 0.5 75.6 75.6 0.0
2000-Aug-22 Tue 0.5 0.51 0.5 0.51 ### ### ###
2000-Aug-21 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Aug-18 Fri ### 0.52 0.5 0.5 19.9 19.9 0.0
2000-Aug-17 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2000-Aug-16 Wed 0.51 0.52 0.51 0.51 39,275 20,226 ### ### ###
2000-Aug-15 Tue 0.52 0.53 0.52 0.52 22,885 ### 73.2 73.2 0.0
2000-Aug-14 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2000-Aug-11 Fri 0.55 0.55 0.53 0.54 82,249 ### 18.8 18.8 0.0
2000-Aug-10 Thu 0.55 0.55 0.53 0.54 33,784 18,243 19.0 19.0 0.0
2000-Aug-09 Wed 0.53 0.54 0.52 0.53 ### ### 0.0
2000-Aug-08 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2000-Aug-07 Mon 0.56 0.57 0.54 0.55 172,281 ### 22.4 22.4 ###
2000-Aug-04 Fri 0.56 0.59 0.56 0.56 107,479 ### 72.0 72.0 ###
2000-Aug-03 Thu 0.58 0.58 0.57 0.57 ### ### ###
2000-Aug-02 Wed 0.57 0.57 0.55 0.56 161,686 90,544 23.4 23.4 ###
2000-Aug-01 Tue 0.58 0.58 0.56 0.56 ### ### ###
2000-Jul-31 Mon 0.56 0.58 0.54 0.58 89.6 89.6 ###
2000-Jul-28 Fri 0.59 0.59 0.57 0.58 ### ### ###
2000-Jul-27 Thu ### ### ### ### 8.3 8.3 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue 0.58 0.59 0.57 0.58 57,455 33,323 ### ### ###
2000-Jul-24 Mon 0.57 0.58 0.57 0.58 ### ### ###
2000-Jul-21 Fri 0.58 0.58 0.57 0.57 86,788 ### 20.2 20.2 ###
2000-Jul-20 Thu 0.59 0.59 0.58 0.58 22.4 22.4 ###
2000-Jul-19 Wed ### ### 0.58 0.58 12.0 12.0 ###
2000-Jul-18 Tue ### ### ### ### 30,486 0 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 6.0 6.0 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 82.1 82.1 0.0
2000-Jul-11 Tue 0.675 ### ### ### 29.5 29.5 0.0
2000-Jul-10 Mon ### 0.71 ### ### ### ### 0.0
2000-Jul-07 Fri ### 0.7 ### 0.7 ### ### ###
2000-Jul-06 Thu 0.71 0.71 ### ### 137,120 48,677 ### ### 0.0
2000-Jul-05 Wed 0.71 0.73 0.71 0.72 63.6 63.6 ###
2000-Jul-04 Tue 0.755 0.755 0.71 0.71 137,047 100,386 5.6 5.6 ###
2000-Jul-03 Mon 0.72 0.73 ### 0.71 460,387 168,041 17.8 17.8 ###
2000-Jun-30 Fri ### 0.71 ### 0.71 761,721 ### ### ### ###
2000-Jun-29 Thu 0.59 ### 0.58 ### 218,681 ### ### ### 0.0
2000-Jun-28 Wed 0.59 0.59 0.54 0.59 ### ### 0.0
2000-Jun-27 Tue 0.684 0.684 0.59 0.59 1.0 1.0 0.0
2000-Jun-26 Mon ### ### ### ### 79.8 79.8 0.0
2000-Jun-23 Fri 0.53 0.58 0.52 0.54 76.9 76.9 0.0
2000-Jun-22 Thu 0.47 0.55 0.47 ### 235,726 120,220 91.0 91.0 0.0
2000-Jun-21 Wed 0.47 0.48 0.45 0.45 169,181 ### ### ### 0.0
2000-Jun-20 Tue 0.51 0.51 0.43 ### 402,383 189,120 ### ### 0.0
2000-Jun-19 Mon 0.556 0.58 0.54 0.54 20.6 20.6 0.0
2000-Jun-16 Fri ### ### 0.55 0.57 2,085,571 ### ### ### ###
2000-Jun-15 Thu ### ### 0.58 0.59 128,082 37,143 ### ### 0.0
2000-Jun-14 Wed 0.83 0.83 ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 25,688 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.74 0.74 0.71 0.71 19,477 14,120 ### ### ###
2000-Jun-07 Wed 0.78 0.78 0.72 0.72 ### ### ###
2000-Jun-06 Tue 0.79 0.79 0.75 0.75 9.0 9.0 ###
2000-Jun-05 Mon 0.756 0.78 0.756 0.78 ### ### 0.1
2000-Jun-02 Fri ### 0.75 ### 0.75 ### ### ###
2000-Jun-01 Thu 0.79 0.79 0.7 0.7 22,250 16,576 ### ### ###
2000-May-31 Wed 0.79 0.81 0.78 0.78 176,355 ### 31.3 31.3 0.1
2000-May-30 Tue 0.79 0.79 0.77 0.79 ### ### ###
2000-May-29 Mon 0.75 0.79 0.75 0.79 74,978 ### 94.1 94.1 ###
2000-May-26 Fri 0.683 0.72 ### 0.72 92.3 92.3 ###
2000-May-25 Thu 0.7 0.7 ### 0.678 ### ### 0.0
2000-May-24 Wed 0.74 0.75 ### 0.7 ### ### ###
2000-May-23 Tue 0.83 0.83 0.75 0.77 ### ### 0.1
2000-May-22 Mon 0.89 0.89 0.85 0.85 29,450 25,621 15.2 15.2 ###
2000-May-19 Fri ### ### 0.86 ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 8.0 8.0 0.0
2000-May-17 Wed ### ### 0.89 ### 75,540 ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### 1 ### ### 118,986 ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 85.6 85.6 0.0
2000-May-11 Thu ### ### ### ### 76,643 0 7.4 7.4 0.0
2000-May-10 Wed ### ### ### ### 173,859 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 19.5 19.5 0.0
2000-May-05 Fri ### 1 ### 1 79.3 79.3 ###
2000-May-04 Thu ### ### ### ### 2.3 2.3 0.0
2000-May-03 Wed ### ### ### ### 304,971 0 21.1 21.1 0.0
2000-May-02 Tue ### ### 1 ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 93.8 93.8 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu 1 1 ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 101,728 0 84.6 84.6 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 1.024 1.024 0.86 ### ### ### 0.0
2000-Apr-19 Wed ### 1 0.88 1 97.1 97.1 ###
2000-Apr-18 Tue ### ### 0.8 0.829 ### ### ###
2000-Apr-17 Mon ### ### 0.72 0.72 249,450 ### ### ### ###
2000-Apr-14 Fri ### ### ### ### 43,748 0 ### ### 0.0
2000-Apr-13 Thu ### ### ### ### 86.2 86.2 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 3.7 3.7 0.0
2000-Apr-07 Fri ### ### ### ### 591,487 0 76.7 76.7 0.0
2000-Apr-06 Thu 1.081 ### ### ### 937,376 0 1.7 1.7 0.0
2000-Apr-05 Wed 1.25 1.25 ### ### ### ### 0.0
2000-Apr-04 Tue 1.27 1.28 ### 1.25 ### ### ###
2000-Apr-03 Mon 1.29 ### 1.28 ### ### ### 0.0
2000-Mar-31 Fri ### ### 1.26 ### 399,042 ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### 1.25 ### 44.8 44.8 0.0
2000-Mar-29 Wed 1.25 ### 1.22 ### 93.0 93.0 0.0
2000-Mar-28 Tue 1.25 1.27 1.23 1.25 313,186 391,482 ### ### ###
2000-Mar-24 Fri ### ### 1.27 1.27 65,576 41,640 ### ### ###
2000-Mar-23 Thu ### ### 1.28 ### 62,055 ### ### ### 0.0
2000-Mar-22 Wed ### ### 1.29 ### ### ### 0.0
2000-Mar-21 Tue ### ### 1.29 ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 73.9 73.9 0.0
2000-Mar-15 Wed 1.289 ### 1.28 1.28 204,124 ### 40.1 40.1 ###
2000-Mar-14 Tue ### ### ### ### 198,726 0 25.5 25.5 0.0
2000-Mar-13 Mon 1.45 1.46 1.4 1.45 67.4 67.4 ###
2000-Mar-10 Fri 1.376 1.47 ### 1.4 ### ### ###
2000-Mar-09 Thu 1.28 ### 1.27 ### ### ### 0.0
2000-Mar-08 Wed 1.27 1.27 1.25 1.26 179,850 ### 34.4 34.4 ###
2000-Mar-07 Tue 1.29 ### 1.25 ### 405,586 ### ### ### 0.0
2000-Mar-06 Mon 1.25 ### 1.24 ### 321,329 199,223 ### ### 0.0
2000-Mar-03 Fri 1.321 1.321 ### ### 108,526 71,681 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 199,724 0 ### ### 0.0
2000-Mar-01 Wed ### ### 1.29 ### 153,354 ### 86.1 86.1 0.0
2000-Feb-29 Tue ### ### ### ### 32.2 32.2 0.0
2000-Feb-28 Mon ### ### ### ### 140,557 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 104,884 0 24.1 24.1 0.0
2000-Feb-23 Wed ### ### ### ### 133,479 0 ### ### 0.0
2000-Feb-22 Tue 1.388 1.4 ### 1.4 75.8 75.8 ###
2000-Feb-21 Mon ### ### 1.26 ### ### ### 0.0
2000-Feb-18 Fri 1.42 1.42 ### ### 4.4 4.4 0.0
2000-Feb-17 Thu 1.459 1.46 ### 1.41 14.5 14.5 ###
2000-Feb-16 Wed 1.5 1.52 1.43 1.46 ### ### 0.1
2000-Feb-15 Tue ### 1.57 ### 1.57 863,880 678,145 ### ### 0.1
2000-Feb-14 Mon ### ### 1.26 1.26 15.2 15.2 ###
2000-Feb-11 Fri ### 1.4 ### ### ### ### 0.0
2000-Feb-10 Thu 1.28 ### 1.26 ### 79.4 79.4 0.0
2000-Feb-09 Wed ### ### 1.27 1.27 19.7 19.7 ###
2000-Feb-08 Tue ### ### 1.25 1.29 146,551 ### 14.3 14.3 0.1
2000-Feb-07 Mon 1.41 1.44 ### ### ### ### 0.0
2000-Feb-04 Fri ### 1.42 ### ### 67.0 67.0 0.0
2000-Feb-03 Thu ### 1.43 ### ### 211,554 ### ### ### 0.0
2000-Feb-02 Wed 1.42 1.45 ### 1.4 228,950 165,988 30.8 30.8 ###
2000-Feb-01 Tue 1.442 1.45 1.4 1.43 186,150 ### ### ### 0.1
2000-Jan-31 Mon 1.4 1.47 ### 1.456 182,520 134,152 ### ### ###
2000-Jan-28 Fri 1.48 1.5 ### ### 622,740 467,055 30.9 30.9 0.0
2000-Jan-27 Thu 1.547 ### 1.46 1.48 8.8 8.8 0.1
2000-Jan-25 Tue ### ### 1.48 1.52 2,171,921 1,607,221 ### ### 0.1
2000-Jan-24 Mon 1.459 1.75 1.459 1.7 2,382,840 ### ### ### ###
2000-Jan-21 Fri 1.22 ### 1.21 ### ### ### 0.0
2000-Jan-20 Thu 1.29 1.29 1.23 1.23 57,582 72,553 6.6 6.6 0.1
2000-Jan-19 Wed 1.26 ### 1.24 ### ### ### 0.0
2000-Jan-18 Tue 1.27 ### 1.27 1.27 68.5 68.5 ###
2000-Jan-17 Mon 1.275 ### 1.26 ### 209,043 ### 83.8 83.8 0.0
2000-Jan-14 Fri 1.28 ### 1.26 ### 100,426 ### 76.8 76.8 0.0
2000-Jan-13 Thu ### ### ### 1.25 ### ### ###
2000-Jan-12 Wed 1.44 1.44 ### ### 221,153 ### 1.5 1.5 0.0
2000-Jan-11 Tue 1.53 1.53 1.46 1.47 276,682 ### ### ### ###
2000-Jan-10 Mon 1.5 1.55 1.5 1.54 85.9 85.9 ###
2000-Jan-07 Fri ### 1.49 ### 1.45 405,482 302,084 95.9 95.9 ###
2000-Jan-06 Thu ### ### ### ### 358,787 0 ### ### 0.0
2000-Jan-05 Wed 1.45 1.45 ### ### 556,127 ### ### ### 0.0
2000-Jan-04 Tue 1.59 ### 1.5 1.55 903,959 ### ### ### ###
1999-Dec-31 Fri 1.59 ### 1.21 1.457 1.4 1.4 0.1
1999-Dec-30 Thu 1.59 ### 1.21 1.457 1.4 1.4 0.1
1999-Dec-29 Wed ### ### ### 1.72 1.0 1.0 0.1
1999-Dec-28 Tue ### 0.8 ### 0.8 2,677,657 ### 99.9 99.9 0.1
1999-Dec-27 Mon ### 0.8 ### 0.8 2,677,657 ### 99.9 99.9 0.1
1999-Dec-24 Fri ### 0.8 ### 0.8 2,677,657 ### 99.9 99.9 0.1
1999-Dec-23 Thu 0.455 0.53 0.455 0.51 ### ### ###
1999-Dec-22 Wed 0.4 0.425 0.4 0.425 170,146 70,185 ### ### ###
1999-Dec-21 Tue ### 0.4 0.385 0.4 202,082 ### 89.2 89.2 0.0
1999-Dec-20 Mon ### 0.4 ### ### 85.7 85.7 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### 0.385 0.385 17.5 17.5 0.0
1999-Dec-15 Wed ### 0.4 ### ### 68.6 68.6 0.0
1999-Dec-14 Tue 0.4 0.4 ### 0.4 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 0.4 0.4 ### ### 26.0 26.0 0.0
1999-Dec-09 Thu 0.43 0.43 0.4 0.4 239,683 ### ### ### 0.0
1999-Dec-08 Wed 0.42 0.42 ### 0.41 15.7 15.7 ###
1999-Dec-07 Tue 0.4 0.42 0.4 0.42 94.9 94.9 ###
1999-Dec-06 Mon 0.4 0.41 0.4 0.41 90.7 90.7 ###
1999-Dec-03 Fri 0.4 0.4 ### 0.4 ### ### 0.0
1999-Dec-02 Thu ### 0.4 ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### 0.4 0.385 0.4 210,157 82,486 72.5 72.5 0.0
1999-Nov-30 Tue ### 0.4 ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 70,470 0 ### ### 0.0
1999-Nov-26 Fri 0.4 0.4 ### ### 22.7 22.7 0.0
1999-Nov-25 Thu ### ### 0.4 ### ### ### 0.0
1999-Nov-24 Wed 0.43 0.43 0.41 0.41 341,050 143,241 ### ### ###
1999-Nov-23 Tue 0.43 0.43 0.425 0.425 26.2 26.2 ###
1999-Nov-22 Mon 0.44 0.44 0.42 0.43 ### ### ###
1999-Nov-19 Fri 0.45 0.46 0.43 0.44 622,385 ### ### ### ###
1999-Nov-18 Thu 0.427 0.44 0.425 0.44 86.9 86.9 ###
1999-Nov-17 Wed ### 0.41 ### 0.41 ### ### ###
1999-Nov-16 Tue 0.4 0.4 ### ### 261,353 52,270 14.2 14.2 0.0
1999-Nov-15 Mon ### 0.4 ### 0.4 81.4 81.4 0.0
1999-Nov-12 Fri ### 0.4 0.385 ### 207,528 81,454 ### ### 0.0
1999-Nov-11 Thu 0.42 0.42 0.385 0.385 1.9 1.9 0.0
1999-Nov-10 Wed ### 0.44 0.43 0.44 ### ### ###
1999-Nov-09 Tue 0.44 0.455 0.44 0.45 85.1 85.1 0.0
1999-Nov-08 Mon 0.46 0.46 ### ### 4.1 4.1 0.0
1999-Nov-05 Fri 0.47 0.47 0.46 0.46 103,954 ### ### ### 0.0
1999-Nov-04 Thu 0.47 0.47 0.47 0.47 72.2 72.2 ###
1999-Nov-03 Wed 0.47 0.47 0.47 0.47 54,021 25,389 69.9 69.9 ###
1999-Nov-02 Tue 0.457 0.475 0.457 0.47 ### ### ###
1999-Nov-01 Mon 0.46 0.485 0.46 0.48 ### ### 0.0
1999-Oct-29 Fri 0.47 0.475 0.47 0.475 79.7 79.7 ###
1999-Oct-28 Thu 0.47 0.47 0.46 ### 20.5 20.5 0.0
1999-Oct-27 Wed 0.46 0.46 0.46 0.46 71.7 71.7 0.0
1999-Oct-26 Tue 0.46 0.47 0.46 0.47 53,350 ### ### ### ###
1999-Oct-25 Mon 0.46 0.47 0.46 0.47 85.7 85.7 ###
1999-Oct-22 Fri 0.46 0.47 0.46 0.47 84.8 84.8 ###
1999-Oct-21 Thu ### 0.47 0.46 0.46 ### ### 0.0
1999-Oct-20 Wed 0.46 ### 0.46 ### ### ### 0.0
1999-Oct-19 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Oct-18 Mon 0.445 0.45 ### 0.445 80.8 80.8 ###
1999-Oct-15 Fri ### 0.47 0.46 0.46 ### ### 0.0
1999-Oct-14 Thu 0.47 0.47 0.45 ### ### ### 0.0
1999-Oct-13 Wed 0.47 0.48 0.47 0.48 85.1 85.1 0.0
1999-Oct-12 Tue 0.47 0.475 0.47 0.475 75.7 75.7 ###
1999-Oct-11 Mon 0.48 0.49 0.48 0.49 ### ### ###
1999-Oct-08 Fri 0.485 0.485 0.47 0.475 19.0 19.0 ###
1999-Oct-07 Thu 0.474 0.48 0.474 0.48 198,280 94,579 ### ### 0.0
1999-Oct-06 Wed 0.47 0.475 0.47 0.47 ### ### ###
1999-Oct-05 Tue 0.47 0.47 0.47 0.47 145,081 68,188 72.5 72.5 ###
1999-Oct-04 Mon 0.475 0.475 0.475 0.475 73.0 73.0 ###
1999-Oct-01 Fri 0.48 0.485 0.47 0.485 70.8 70.8 0.0
1999-Sep-30 Thu 0.47 0.47 0.47 0.47 ### ### ###
1999-Sep-29 Wed 0.46 0.46 0.445 0.46 380,752 ### ### ### 0.0
1999-Sep-28 Tue 0.48 0.48 0.45 0.46 ### ### 0.0
1999-Sep-27 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
1999-Sep-24 Fri 0.46 0.47 0.44 ### 78.8 78.8 0.0
1999-Sep-23 Thu 0.47 0.48 0.47 0.47 ### ### ###
1999-Sep-22 Wed 0.49 0.49 0.47 0.47 8.1 8.1 ###
1999-Sep-21 Tue 0.5 0.5 ### ### ### ### 0.0
1999-Sep-20 Mon ### 0.5 ### ### 144,672 ### ### ### 0.0
1999-Sep-17 Fri ### 0.5 ### ### 228,440 ### ### ### 0.0
1999-Sep-16 Thu 0.48 ### 0.48 ### 727,358 ### ### ### 0.0
1999-Sep-15 Wed 0.49 ### 0.48 0.49 ### ### ###
1999-Sep-14 Tue 0.49 ### 0.48 ### 76.2 76.2 0.0
1999-Sep-13 Mon 0.47 0.49 0.46 0.48 ### ### 0.0
1999-Sep-10 Fri ### 0.49 0.455 0.46 ### ### 0.0
1999-Sep-09 Thu 0.475 0.475 0.455 ### 141,150 ### ### ### 0.0
1999-Sep-08 Wed 0.46 0.475 0.455 0.47 ### ### ###
1999-Sep-07 Tue 0.48 0.48 0.46 0.48 ### ### 0.0
1999-Sep-06 Mon 0.48 0.48 ### 0.48 ### ### 0.0
1999-Sep-03 Fri 0.488 0.488 0.46 0.48 229,148 ### 20.8 20.8 0.0
1999-Sep-02 Thu 0.48 0.485 0.47 0.48 942,170 449,886 72.0 72.0 0.0
1999-Sep-01 Wed 0.46 0.47 0.46 0.47 82.8 82.8 ###
1999-Aug-31 Tue 0.485 0.49 0.475 0.49 82.1 82.1 ###
1999-Aug-30 Mon 0.48 0.485 0.47 0.485 79.9 79.9 0.0
1999-Aug-27 Fri 0.47 0.475 0.46 0.47 ### ### ###
1999-Aug-26 Thu 0.454 0.47 ### 0.47 ### ### ###
1999-Aug-25 Wed 0.45 0.46 0.43 0.45 ### ### 0.0
1999-Aug-24 Tue 0.475 0.475 0.445 ### 20.8 20.8 0.0
1999-Aug-23 Mon 0.48 0.485 0.475 0.48 ### ### 0.0
1999-Aug-20 Fri 0.475 0.475 0.47 0.475 235,585 ### ### ### ###
1999-Aug-19 Thu 0.487 0.49 0.48 0.49 74.3 74.3 ###
1999-Aug-18 Wed 0.51 0.51 0.49 ### ### ### 0.0
1999-Aug-17 Tue 0.51 0.51 0.49 0.51 1,965,680 982,840 ### ### ###
1999-Aug-16 Mon 0.48 0.51 0.48 0.51 97.1 97.1 ###
1999-Aug-13 Fri 0.47 0.475 0.45 0.475 ### ### ###
1999-Aug-12 Thu 0.443 0.47 0.44 0.47 702,649 ### ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 14:27:49 thru 2025-05-25 14:27:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000