End of day Prices (full format), 39321600 Days for (ASG) AUTOSPORTS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2024-Jun-14 Fri
| 2.25
| 2.25
| 2.21
| 2.22
| 92,822
| ###
| 27.1
| 27.1
| 0.2 |
2024-Jun-13 Thu
| 2.24
| 2.27
| 2.24
| 2.24
| 199,341
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 2.25
| 2.255
| 2.22
| 2.23
|
|
| 32.7
| 32.7
| ### |
2024-Jun-11 Tue
| 2.27
| 2.29
| 2.2
| 2.25
| 203,184
| 456,148
| ###
| ###
| ### |
2024-Jun-07 Fri
| 2.21
| 2.25
| 2.2
| 2.22
| 121,373
| 270,054
| ###
| ###
| 0.2 |
2024-Jun-06 Thu
| ###
| 2.22
| ###
| 2.2
|
|
| 78.3
| 78.3
| 0.2 |
2024-Jun-05 Wed
| ###
| 2.21
| ###
| ###
| 130,149
| ###
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| 2.21
| ###
| 2.2
| 350,424
| ###
| ###
| ###
| 0.2 |
2024-Jun-03 Mon
| 2.2
| 2.22
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2024-May-31 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| 2.2
| ###
| ###
| 81,544
| ###
| 31.5
| 31.5
| 0.0 |
2024-May-29 Wed
| ###
| 2.2
| ###
| ###
| 360,328
| ###
| 76.3
| 76.3
| 0.0 |
2024-May-28 Tue
| 2.26
| 2.26
| ###
| ###
| 363,950
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 2.25
| 2.26
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2024-May-24 Fri
| 2.25
| 2.26
| 2.2
| 2.23
|
|
| 24.1
| 24.1
| ### |
2024-May-23 Thu
| 2.26
| 2.26
| 2.23
| 2.26
| 82,556
| ###
| 67.2
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 399,745
| 0
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 162,829
| 0
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 2.45
| 2.45
| 2.4
| 2.42
|
|
| 23.6
| 23.6
| 0.2 |
2024-May-15 Wed
| 2.58
| 2.58
| 2.555
| 2.58
|
|
| 72.1
| 72.1
| 0.2 |
2024-May-14 Tue
| 2.57
| ###
| 2.57
| 2.58
| 169,741
| ###
| ###
| ###
| 0.2 |
2024-May-13 Mon
| 2.59
| ###
| 2.57
| 2.58
| 280,641
| 360,623
| 37.4
| 37.4
| 0.2 |
2024-May-10 Fri
| ###
| ###
| 2.56
| 2.58
| 123,746
| ###
| ###
| ###
| 0.2 |
2024-May-09 Thu
| ###
| ###
| 2.56
| 2.56
|
|
| 26.0
| 26.0
| 0.2 |
2024-May-08 Wed
| 2.59
| ###
| 2.57
| 2.58
|
|
| 33.1
| 33.1
| 0.2 |
2024-May-07 Tue
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 2.57
| 2.59
|
|
| 27.0
| 27.0
| 0.2 |
2024-May-03 Fri
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| 2.56
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 2.57
| ###
| 168,175
| ###
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 2.59
| ###
| 181,876
| 235,529
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 2.57
| 2.57
| 89,953
| 115,589
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 120,985
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 2.59
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 379,976
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 127,628
| 0
| 25.0
| 25.0
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 88,472
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| 2.7
| ###
| ###
| 194,152
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| 2.59
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 2.53
| 2.59
|
|
| 32.7
| 32.7
| 0.2 |
2024-Apr-08 Mon
| ###
| ###
| 2.56
| 2.56
| 210,474
| ###
| 10.3
| 10.3
| 0.2 |
2024-Apr-05 Fri
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 2.75
| 2.76
| ###
| ###
| 1,379,521
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 2.75
| 2.75
| 2.71
| 2.74
| 40,740
| 111,220
| ###
| ###
| 0.2 |
2024-Apr-02 Tue
| ###
| 2.77
| ###
| 2.75
|
|
| 83.1
| 83.1
| ### |
2024-Mar-28 Thu
| 2.7
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-Mar-27 Wed
| ###
| 2.73
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2024-Mar-26 Tue
| 2.72
| 2.74
| ###
| ###
| 55,184
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 2.7
| 2.73
| ###
| 2.7
|
|
| 68.9
| 68.9
| 0.2 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 67,746
| 0
| 36.2
| 36.2
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 123,155
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 2.59
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2024-Mar-19 Tue
| 2.51
| ###
| 2.51
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2024-Mar-18 Mon
| 2.57
| 2.57
| 2.46
| 2.46
| 92,189
| 231,855
| 13.5
| 13.5
| 0.2 |
2024-Mar-15 Fri
| 2.55
| 2.56
| 2.5
| 2.5
| 127,784
| ###
| 19.5
| 19.5
| 0.2 |
2024-Mar-14 Thu
| 2.48
| 2.55
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 2.42
| ###
| 2.42
| 2.52
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 2.42
| 2.48
| 2.42
| 2.46
|
|
| 78.7
| 78.7
| 0.2 |
2024-Mar-11 Mon
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 14.0
| 14.0
| ### |
2024-Mar-08 Fri
| 2.4
| 2.47
| 2.4
| 2.47
| 102,458
| 249,485
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 88,872
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,081,528
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| 15.1
| 15.1
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 380,279
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 2.42
| ###
| ###
| 250,126
| 302,652
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 2.4
| 2.4
| ###
| ###
| 56,589
| ###
| 11.4
| 11.4
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 116,427
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 44,648
| 0
| 22.9
| 22.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 5,779
| 0
| 36.3
| 36.3
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2024-Feb-08 Thu
| ###
| 2.4
| ###
| ###
| 179,175
| ###
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 2.4
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| 2.4
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2024-Feb-05 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 2.45
| ###
| 2.41
| 217,471
| ###
| 79.3
| 79.3
| 0.2 |
2024-Jan-31 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 2.41
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2024-Jan-25 Thu
| 2.385
| 2.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 2.4
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 2.43
| ###
| 2.4
| 26,951
| 32,745
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 36,744
| 0
| 87.4
| 87.4
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 2.385
| 2.4
| ###
| ###
| 9,828
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 2.42
| ###
| ###
| 44,672
| 54,053
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 25,658
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 2.4
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2024-Jan-08 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 30,724
| 0
| 29.6
| 29.6
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 21,583
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 24,870
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 2.355
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 36,243
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 147,124
| 0
| 13.6
| 13.6
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,023,558
| 0
| 6.1
| 6.1
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 2.43
| ###
| ###
| 478,740
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 16,655
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 2.28
| ###
| 2.27
| ###
| 41,479
| 47,078
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 2.26
| ###
| 2.26
| 2.27
| 38,882
| ###
| 73.8
| 73.8
| 0.2 |
2023-Dec-12 Tue
| ###
| ###
| 2.28
| ###
| 73,951
| ###
| 32.5
| 32.5
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 51,582
| 0
| 37.7
| 37.7
| 0.0 |
2023-Dec-08 Fri
| 2.29
| ###
| 2.28
| 2.29
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 2.27
| ###
| 2.26
| ###
| 10,273
| ###
| 78.4
| 78.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 2.26
| 2.28
| 21,474
| ###
| 22.9
| 22.9
| 0.2 |
2023-Dec-05 Tue
| 2.28
| ###
| 2.27
| ###
| 25,629
| 29,088
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| 20.1
| 20.1
| ### |
2023-Dec-01 Fri
| ###
| 2.345
| ###
| ###
| 14,975
| 17,558
| 71.2
| 71.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 14,752
| 0
| 85.2
| 85.2
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 2.23
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 2.25
| ###
| 165,481
| ###
| 71.6
| 71.6
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 15,643
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 2.4
| ###
| 2.4
| 49,756
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 28,152
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 2.4
| ###
| ###
| 39,877
| 47,852
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 76,770
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 55,346
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 22,843
| 0
| 68.3
| 68.3
| 0.0 |
2023-Nov-07 Tue
| 2.4
| 2.4
| ###
| ###
| 60,241
| 72,289
| 11.3
| 11.3
| 0.0 |
2023-Nov-06 Mon
| 2.4
| 2.4
| ###
| ###
| 51,981
| 62,377
| 29.8
| 29.8
| 0.0 |
2023-Nov-03 Fri
| 2.4
| 2.4
| ###
| ###
| 74,588
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 2.4
| 2.41
| ###
| 2.4
| 52,381
| ###
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 2.47
| 2.48
| 2.41
| 2.43
|
|
| 24.6
| 24.6
| ### |
2023-Oct-31 Tue
| 2.41
| 2.48
| ###
| 2.48
| 226,179
| ###
| 86.6
| 86.6
| 0.2 |
2023-Oct-30 Mon
| 2.56
| 2.57
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2023-Oct-27 Fri
| 2.58
| 2.58
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 2.58
| 2.59
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| 2.56
| 2.58
| 2.545
| 2.55
| 35,888
| ###
| 36.9
| 36.9
| 0.2 |
2023-Oct-24 Tue
| 2.54
| 2.56
| 2.525
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Oct-23 Mon
| ###
| ###
| 2.52
| 2.53
|
|
| 20.0
| 20.0
| ### |
2023-Oct-20 Fri
| 2.57
| ###
| 2.57
| ###
| 58,888
| 75,671
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 2.53
| 2.57
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 2.5
| 2.545
| 2.5
| 2.51
|
|
| 75.0
| 75.0
| ### |
2023-Oct-17 Tue
| 2.48
| 2.53
| 2.48
| 2.5
|
|
| 79.2
| 79.2
| 0.2 |
2023-Oct-16 Mon
| 2.48
| 2.53
| 2.48
| 2.5
|
|
| 82.7
| 82.7
| 0.2 |
2023-Oct-13 Fri
| 2.5
| 2.53
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Oct-12 Thu
| 2.5
| 2.5
| ###
| 2.5
| 557,159
| 696,448
| ###
| ###
| 0.2 |
2023-Oct-11 Wed
| 2.5
| 2.51
| 2.49
| 2.5
| 528,050
| 1,320,125
| 62.7
| 62.7
| 0.2 |
2023-Oct-10 Tue
| 2.53
| 2.53
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Oct-09 Mon
| 2.5
| 2.55
| 2.48
| 2.54
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 2.56
| 2.56
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| 2.54
| 2.55
| 2.51
| 2.53
| 193,872
| ###
| 31.6
| 31.6
| ### |
2023-Oct-04 Wed
| 2.53
| 2.53
| 2.47
| 2.48
|
|
| 27.7
| 27.7
| 0.2 |
2023-Oct-03 Tue
| 2.57
| 2.57
| 2.5
| 2.53
|
|
| 27.9
| 27.9
| ### |
2023-Oct-02 Mon
| 2.48
| 2.58
| 2.47
| 2.52
| 34,821
| 87,923
| 82.2
| 82.2
| ### |
2023-Sep-29 Fri
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Sep-28 Thu
| 2.47
| 2.51
| 2.47
| 2.48
| 118,543
| 295,172
| ###
| ###
| 0.2 |
2023-Sep-27 Wed
| 2.5
| 2.52
| 2.46
| 2.49
| 45,859
| 114,188
| 30.6
| 30.6
| 0.2 |
2023-Sep-26 Tue
| 2.56
| ###
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Sep-25 Mon
| 2.49
| 2.56
| 2.49
| 2.56
| 30,025
| ###
| ###
| ###
| 0.2 |
2023-Sep-22 Fri
| 2.5
| 2.52
| 2.48
| 2.49
|
|
| 26.9
| 26.9
| 0.2 |
2023-Sep-21 Thu
| 2.52
| 2.54
| 2.5
| 2.54
| 6,843
| 17,244
| 80.0
| 80.0
| ### |
2023-Sep-20 Wed
| 2.5
| 2.5
| 2.49
| 2.5
| 17,258
| 43,058
| 74.4
| 74.4
| 0.2 |
2023-Sep-19 Tue
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Sep-18 Mon
| 2.54
| 2.54
| 2.48
| 2.5
|
|
| 28.4
| 28.4
| 0.2 |
2023-Sep-15 Fri
| 2.5
| 2.55
| 2.47
| 2.55
| 56,772
| ###
| ###
| ###
| 0.2 |
2023-Sep-14 Thu
| 2.54
| 2.54
| 2.47
| 2.48
| 22,379
| 56,059
| 16.4
| 16.4
| 0.2 |
2023-Sep-13 Wed
| 2.48
| 2.56
| 2.47
| 2.48
|
|
| 75.2
| 75.2
| 0.2 |
2023-Sep-12 Tue
| 2.5
| 2.5
| 2.45
| 2.48
|
|
| 28.0
| 28.0
| 0.2 |
2023-Sep-11 Mon
| 2.53
| 2.53
| ###
| 2.5
| 133,853
| 169,324
| ###
| ###
| 0.2 |
2023-Sep-08 Fri
| 2.51
| 2.51
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 2.54
| 2.55
| ###
| ###
| 131,351
| 167,472
| 7.3
| 7.3
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2023-Sep-05 Tue
| ###
| ###
| 2.58
| 2.59
| 34,377
| 44,346
| 34.2
| 34.2
| 0.2 |
2023-Sep-04 Mon
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Sep-01 Fri
| 2.58
| 2.59
| 2.57
| 2.59
| 30,649
| 79,074
| ###
| ###
| 0.2 |
2023-Aug-31 Thu
| ###
| ###
| 2.57
| 2.59
| 19,120
| ###
| 26.6
| 26.6
| 0.2 |
2023-Aug-30 Wed
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 2.57
| 2.57
| 64,227
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 2.53
| 2.58
| 2.53
| 2.57
|
|
| 87.0
| 87.0
| ### |
2023-Aug-25 Fri
| ###
| ###
| 2.53
| 2.55
| 64,651
| 81,783
| 16.6
| 16.6
| 0.2 |
2023-Aug-24 Thu
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 2.46
| 2.59
| 2.46
| 2.59
|
|
| 93.5
| 93.5
| 0.2 |
2023-Aug-22 Tue
| 2.44
| 2.44
| ###
| ###
| 28,724
| 35,043
| 20.5
| 20.5
| 0.0 |
2023-Aug-21 Mon
| 2.45
| 2.45
| ###
| 2.44
|
|
| 36.8
| 36.8
| 0.2 |
2023-Aug-18 Fri
| ###
| 2.42
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 73.2
| 73.2
| ### |
2023-Aug-16 Wed
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Aug-15 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 2.4
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Aug-11 Fri
| ###
| 2.4
| ###
| 2.4
| 64,722
| ###
| 76.2
| 76.2
| ### |
2023-Aug-10 Thu
| ###
| ###
| 2.345
| ###
| 99,476
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 2.43
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| 2.51
| 2.59
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Aug-04 Fri
| 2.43
| 2.5
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Aug-03 Thu
| 2.41
| ###
| 2.4
| 2.42
| 134,984
| 161,980
| ###
| ###
| 0.2 |
2023-Aug-02 Wed
| 2.4
| 2.45
| ###
| 2.42
| 60,780
| 74,455
| ###
| ###
| 0.2 |
2023-Aug-01 Tue
| ###
| 2.42
| ###
| 2.4
| 53,951
| 65,280
| ###
| ###
| ### |
2023-Jul-31 Mon
| 2.29
| ###
| 2.28
| ###
| 58,427
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| 19.8
| 19.8
| ### |
2023-Jul-27 Thu
| 2.29
| ###
| 2.29
| ###
| 75,642
| ###
| 63.3
| 63.3
| 0.0 |
2023-Jul-26 Wed
| 2.27
| 2.28
| 2.24
| 2.28
| 20,142
| 45,520
| 70.0
| 70.0
| 0.2 |
2023-Jul-25 Tue
| 2.21
| 2.27
| 2.21
| 2.27
|
|
| 88.7
| 88.7
| 0.2 |
2023-Jul-24 Mon
| 2.23
| 2.24
| 2.2
| 2.22
| 132,354
| 293,825
| 38.7
| 38.7
| 0.2 |
2023-Jul-21 Fri
| 2.2
| 2.21
| ###
| 2.21
| 40,256
| 44,482
| ###
| ###
| 0.2 |
2023-Jul-20 Thu
| 2.2
| 2.2
| ###
| ###
| 52,076
| 57,283
| 29.8
| 29.8
| 0.0 |
2023-Jul-19 Wed
| ###
| 2.21
| ###
| 2.2
| 139,178
| ###
| 84.4
| 84.4
| 0.2 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 181,357
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 2.22
| ###
| ###
| 76,640
| 85,070
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 56,674
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 85,753
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 20,951
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 2.045
| ###
| ###
| ###
| 216,027
| 0
| 80.8
| 80.8
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 2
| ###
| 75,321
| 75,321
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Jun-30 Fri
| 2
| ###
| 2
| ###
| 30,776
| 30,776
| 72.1
| 72.1
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 2
| ###
| 48,276
| 48,276
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 74,244
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 69,020
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 2
| 2
|
|
| 16.1
| 16.1
| 0.1 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 39,550
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 45,277
| 0
| 21.7
| 21.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 38,981
| 0
| 33.4
| 33.4
| 0.0 |
2023-Jun-13 Tue
| ###
| 2.2
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 57,858
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 100,140
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 17,450
| 0
| 16.5
| 16.5
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 40,622
| 0
| 90.1
| 90.1
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 54,325
| 0
| 23.5
| 23.5
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 119,077
| 0
| 12.5
| 12.5
| 0.0 |
2023-May-24 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-May-23 Tue
| ###
| 2.2
| ###
| 2.2
| 60,342
| 66,376
| 79.1
| 79.1
| 0.2 |
2023-May-22 Mon
| 2.2
| 2.22
| ###
| ###
| 18,652
| ###
| 42.4
| 42.4
| 0.0 |
2023-May-19 Fri
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-May-18 Thu
| 2.2
| 2.21
| ###
| 2.2
| 73,847
| ###
| ###
| ###
| 0.2 |
2023-May-17 Wed
| ###
| 2.22
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-May-16 Tue
| 2.28
| 2.29
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 2.325
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 2.29
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-May-09 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-May-05 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-May-04 Thu
| ###
| ###
| 2.275
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-May-03 Wed
| 2.29
| ###
| 2.29
| ###
| 100,050
| 114,557
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 131,280
| 0
| 38.8
| 38.8
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 107,976
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 60,953
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 2.24
| ###
| 2.2
| ###
| 57,775
| 63,552
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 2.21
| 2.24
| ###
| 2.24
|
|
| 81.1
| 81.1
| ### |
2023-Apr-20 Thu
| 2.25
| 2.25
| ###
| ###
| 53,286
| 59,946
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 2.22
| 2.24
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Apr-18 Tue
| 2.21
| 2.21
| ###
| 2.2
|
|
| 36.2
| 36.2
| 0.2 |
2023-Apr-17 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Apr-14 Fri
| 2.2
| 2.29
| ###
| 2.21
|
|
| 64.9
| 64.9
| 0.2 |
2023-Apr-13 Thu
| ###
| ###
| ###
| 2.2
|
|
| 73.1
| 73.1
| 0.2 |
2023-Apr-12 Wed
| ###
| ###
| ###
| 2.2
|
|
| 81.5
| 81.5
| 0.2 |
2023-Apr-11 Tue
| 2.2
| 2.2
| ###
| ###
| 55,378
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 2.2
| ###
| ###
| 47,178
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 2.2
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 34,458
| 0
| 31.8
| 31.8
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 50,124
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 7,622
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 2.2
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 8,287
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 9,451
| 0
| 47.7
| 47.7
| 0.0 |
2023-Mar-17 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 19,251
| 0
| 79.0
| 79.0
| 0.0 |
2023-Mar-14 Tue
| ###
| 2.155
| ###
| ###
| 26,589
| 28,649
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 18,580
| 0
| 77.5
| 77.5
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 34,676
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 129,750
| 0
| 27.3
| 27.3
| 0.0 |
2023-Mar-08 Wed
| ###
| 2.2
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Mar-06 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 66,783
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 15,655
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| 2.155
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Feb-22 Wed
| 2.2
| 2.26
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 2.075
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Feb-15 Wed
| ###
| 2.075
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 37,788
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 7,146
| 0
| 33.5
| 33.5
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 31,677
| 0
| 73.1
| 73.1
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 2.155
| ###
| ###
| 23,052
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 23,446
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 9,559
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 7,222
| 0
| 21.1
| 21.1
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 60,686
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 2.125
| 2.2
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Jan-11 Wed
| 2.085
| ###
| 2.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 4,981
| 0
| 35.8
| 35.8
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 36,772
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 42,723
| 0
| 74.0
| 74.0
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 5,324
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 975
| 0
| 25.8
| 25.8
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 37,250
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 3,772
| 0
| 33.0
| 33.0
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 1.985
| ###
| 1.955
| 2
|
|
| 72.3
| 72.3
| 0.1 |
2022-Dec-21 Wed
| 1.955
| 1.985
| 1.945
| 1.985
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 37,980
| 0
| 91.5
| 91.5
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 21,652
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 2.085
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 60,385
| 0
| 92.8
| 92.8
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 1.955
| ###
| 128,228
| 125,342
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 1.945
| ###
| 33,881
| 32,949
| 14.6
| 14.6
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 19,777
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 1.945
| ###
| 81,879
| 79,627
| 79.3
| 79.3
| 0.0 |
2022-Dec-07 Wed
| ###
| 1.985
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 39,788
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 41,621
| 0
| 38.9
| 38.9
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 2
| 2
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Nov-30 Wed
| 2
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Nov-29 Tue
| ###
| 2
| ###
| ###
| 23,722
| 23,722
| 18.0
| 18.0
| 0.0 |
2022-Nov-28 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 114,374
| 0
| 11.7
| 11.7
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 44,941
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 2
| ###
| ###
| ###
| 60,957
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 4,541
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 1.985
| ###
| 55,227
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 2
| ###
| 2
| ###
| 7,973
| 7,973
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 1.985
| 1.985
|
|
| 20.6
| 20.6
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 1.985
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Nov-11 Fri
| 1.88
| ###
| 1.83
| ###
| 102,145
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 1.89
| 1.89
| 1.885
| 1.885
| 17,445
| 32,927
| 37.5
| 37.5
| 0.1 |
2022-Nov-09 Wed
| ###
| ###
| 1.885
| 1.89
| 17,680
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 1.925
| 1.985
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 1.87
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 1.87
| 1.87
| 10,047
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 1.9275
| 1.975
| 1.89
| 1.89
| 293,150
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 1.955
|
|
| 19.4
| 19.4
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| 2
|
|
| 26.9
| 26.9
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| 2
| 2
| 90,276
| 90,276
| 27.4
| 27.4
| 0.1 |
2022-Oct-24 Mon
| ###
| ###
| 2
| 2
| 57,472
| 57,472
| 28.3
| 28.3
| 0.1 |
2022-Oct-21 Fri
| ###
| 2.045
| 2
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Oct-19 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 44,743
| 0
| 73.6
| 73.6
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 29,957
| 0
| 20.2
| 20.2
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 37,641
| 0
| 15.6
| 15.6
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 420,157
| 0
| 35.8
| 35.8
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 49,827
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 42,726
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 2.2
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Sep-21 Wed
| 2.2
| 2.21
| ###
| 2.21
|
|
| 80.9
| 80.9
| 0.2 |
2022-Sep-20 Tue
| ###
| 2.2
| ###
| ###
| 54,988
| 60,486
| 81.8
| 81.8
| 0.0 |
2022-Sep-19 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 2.22
| ###
| 2.22
| 58,820
| ###
| 91.9
| 91.9
| 0.2 |
2022-Sep-15 Thu
| ###
| 2.2
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Sep-12 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 2.2
| 2.2
| ###
| 2.2
| 31,576
| ###
| 60.6
| 60.6
| 0.2 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,643
| 0
| 69.1
| 69.1
| 0.0 |
2022-Sep-07 Wed
| 2.21
| 2.21
| ###
| ###
| 17,353
| 19,175
| 36.9
| 36.9
| 0.0 |
2022-Sep-06 Tue
| ###
| 2.26
| ###
| 2.21
| 91,145
| ###
| 94.7
| 94.7
| 0.2 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 38,486
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 279,384
| 0
| 78.1
| 78.1
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 128,475
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 384,473
| 0
| 69.6
| 69.6
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 506,987
| 0
| 68.0
| 68.0
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 22,674
| 0
| 21.4
| 21.4
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 1.975
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 3,520
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 132,442
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 2
| ###
| 2
|
|
| 84.7
| 84.7
| 0.1 |
2022-Aug-04 Thu
| ###
| 2
| 1.89
| 2
|
|
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 1.78
| 1.89
| 1.78
| 1.89
|
|
| 92.5
| 92.5
| ### |
2022-Aug-02 Tue
| 1.79
| 1.83
| 1.79
| 1.79
| 7,443
| 13,471
| 70.0
| 70.0
| 0.1 |
2022-Aug-01 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 626
| 1,120
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| 1.845
| 1.845
| 1.8
| ###
| 23,729
| 43,246
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 1.85
| 1.85
| 1.8
| 1.85
| 11,748
| 21,440
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 1.85
| 1.85
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 1.86
| 1.86
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 1.825
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 1.78
| 1.825
| 1.78
| 1.825
|
|
| 84.0
| 84.0
| ### |
2022-Jul-21 Thu
| 1.82
| 1.82
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| 1.71
| 1.82
| ###
| 1.78
|
|
| 88.6
| 88.6
| 0.1 |
2022-Jul-19 Tue
| ###
| 1.75
| 1.6625
| 1.7
| 78,628
| 134,159
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| 1.7
| ###
| 1.7
| 29,973
| 25,477
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 55,557
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| 1.75
| 1.8
| 1.645
| ###
| 13,851
| 23,858
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 1.59
| ###
| 1.555
| ###
| 4,124
| ###
| 90.2
| 90.2
| 0.0 |
2022-Jul-06 Wed
| ###
| 1.77
| ###
| ###
| 17,545
| 15,527
| 77.0
| 77.0
| 0.0 |
2022-Jul-05 Tue
| 1.57
| ###
| 1.57
| ###
| 5,080
| 3,987
| 88.5
| 88.5
| 0.0 |
2022-Jul-04 Mon
| 1.55
| 1.59
| 1.55
| 1.57
| 56,249
| ###
| ###
| ###
| 0.1 |
2022-Jul-01 Fri
| 1.525
| ###
| 1.49
| 1.59
| 16,673
| 12,421
| 84.6
| 84.6
| ### |
2022-Jun-30 Thu
| 1.55
| 1.59
| 1.44
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Jun-29 Wed
| 1.53
| 1.59
| 1.49
| 1.59
|
|
| 90.0
| 90.0
| ### |
2022-Jun-28 Tue
| ###
| 1.59
| 1.43
| 1.56
| 193,529
| 292,228
| 88.6
| 88.6
| ### |
2022-Jun-27 Mon
| 1.53
| 1.585
| 1.49
| 1.545
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 1.47
| 1.585
| ###
| 1.53
|
|
| 74.9
| 74.9
| ### |
2022-Jun-23 Thu
| 1.52
| 1.52
| 1.5
| 1.52
| 5,886
| 8,887
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 1.41
| 1.53
| ###
| 1.52
| 58,577
| ###
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 1.4
| 118,620
| 0
| 67.0
| 67.0
| ### |
2022-Jun-20 Mon
| 1.43
| 1.43
| ###
| 1.4
|
|
| 39.3
| 39.3
| ### |
2022-Jun-17 Fri
| 1.45
| 1.455
| 1.41
| 1.44
|
|
| 35.0
| 35.0
| 0.1 |
2022-Jun-16 Thu
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 17.1
| 17.1
| ### |
2022-Jun-15 Wed
| 1.52
| 1.52
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 1.55
| 1.55
| 1.52
| 1.52
| 126,553
| 194,258
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| ###
| ###
| 1.555
| ###
| 115,254
| ###
| 29.6
| 29.6
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2022-Jun-08 Wed
| 1.75
| 1.75
| ###
| 1.7
|
|
| 22.0
| 22.0
| ### |
2022-Jun-07 Tue
| 1.785
| 1.785
| 1.725
| 1.75
|
|
| 39.4
| 39.4
| 0.1 |
2022-Jun-06 Mon
| 1.8
| ###
| 1.785
| 1.785
|
|
| 42.2
| 42.2
| 0.1 |
2022-Jun-03 Fri
| 1.8
| 1.8
| 1.7925
| 1.8
| 13,056
| 23,451
| 69.6
| 69.6
| 0.1 |
2022-Jun-02 Thu
| 1.82
| 1.83
| 1.79
| 1.8
| 13,581
| 24,581
| ###
| ###
| 0.1 |
2022-Jun-01 Wed
| 1.84
| 1.85
| 1.79
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 1.84
| 1.85
| 1.83
| 1.85
| 21,347
| 39,278
| 73.6
| 73.6
| 0.1 |
2022-May-30 Mon
| 1.84
| 1.85
| 1.84
| 1.85
| 8,742
| 16,128
| 65.8
| 65.8
| 0.1 |
2022-May-27 Fri
| 1.84
| 1.8775
| 1.84
| 1.84
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2022-May-25 Wed
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2022-May-24 Tue
| 1.875
| 1.88
| ###
| 1.825
| 4,370
| ###
| 26.4
| 26.4
| ### |
2022-May-23 Mon
| 1.8
| 1.845
| ###
| 1.84
|
|
| 87.2
| 87.2
| ### |
2022-May-20 Fri
| 1.845
| 1.845
| 1.8
| 1.8
| 10,474
| 19,088
| ###
| ###
| 0.1 |
2022-May-19 Thu
| 1.84
| 1.875
| 1.84
| 1.875
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 1.89
| 1.89
| 1.84
| 1.84
| 50,355
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 1.77
| 1.86
| 91,151
| ###
| 28.7
| 28.7
| 0.1 |
2022-May-13 Fri
| ###
| ###
| 1.89
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-May-11 Wed
| 2
| ###
| 2
| ###
| 41,372
| 41,372
| 80.8
| 80.8
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 2
| 2
| 124,226
| 124,226
| 44.8
| 44.8
| 0.1 |
2022-May-09 Mon
| ###
| ###
| 2
| 2
| 124,226
| 124,226
| 44.8
| 44.8
| 0.1 |
2022-May-06 Fri
| 2
| ###
| 2
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 30,725
| 0
| 17.1
| 17.1
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 2.025
| ###
|
|
| 57.6
| 57.6
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 7,284
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 55,429
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 2.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 49,024
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 84,340
| 0
| 90.2
| 90.2
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 20,976
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 23,128
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 23,451
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| 2
| 22,071
| 0
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 2
|
|
| 38.8
| 38.8
| 0.1 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 2
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Apr-01 Fri
| 2
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Mar-31 Thu
| ###
| 2
| ###
| ###
| 15,578
| 15,578
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 2
| ###
| 1.975
| ###
| 46,848
| ###
| 31.7
| 31.7
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,884
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Mar-22 Tue
| ###
| 1.975
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 1.975
| 1.975
| 1.925
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 529
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 1.87
| ###
| 1.87
| ###
| 41,729
| ###
| 88.0
| 88.0
| 0.0 |
2022-Mar-11 Fri
| 1.88
| ###
| 1.875
| ###
| 11,677
| 10,947
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 1.875
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 1.825
| 1.88
| 1.8
| 1.8
|
|
| 19.1
| 19.1
| 0.1 |
2022-Mar-08 Tue
| ###
| ###
| ###
| 1.825
|
|
| 14.5
| 14.5
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 10,349
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 1.925
| 1.9325
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Mar-03 Thu
| ###
| 1.955
| ###
| 1.955
|
|
| 77.7
| 77.7
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 10,379
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 1.85
| ###
| 57,477
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 2
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Feb-21 Mon
| ###
| 2
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 1.88
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Feb-16 Wed
| ###
| 1.955
| ###
| ###
| 1,014,089
| 991,271
| 21.5
| 21.5
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| 1.925
| 23,474
| 0
| 37.8
| 37.8
| 0.1 |
2022-Feb-14 Mon
| ###
| 1.955
| ###
| ###
| 15,824
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 1.945
| ###
| 1.945
| 1.945
|
|
| 74.8
| 74.8
| 0.1 |
2022-Feb-10 Thu
| 1.9275
| ###
| ###
| 1.925
| 11,287
| 0
| ###
| ###
| 0.1 |
2022-Feb-09 Wed
| ###
| ###
| 1.875
| 1.88
|
|
| 11.4
| 11.4
| 0.1 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 777,550
| 0
| 67.3
| 67.3
| 0.0 |
2022-Feb-07 Mon
| 1.87
| 1.955
| 1.87
| ###
| 195,025
| 372,985
| 84.2
| 84.2
| 0.0 |
2022-Feb-04 Fri
| ###
| 1.955
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 1.87
| 1.885
|
|
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| ###
| ###
| 1.8925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.78
| ###
| 1.76
| ###
| 277,983
| 244,625
| 94.5
| 94.5
| 0.0 |
2022-Jan-31 Mon
| 1.83
| 1.83
| 1.72
| ###
| 19,940
| ###
| 22.7
| 22.7
| 0.0 |
2022-Jan-28 Fri
| ###
| 1.885
| 1.8
| ###
| 43,857
| ###
| 12.2
| 12.2
| 0.0 |
2022-Jan-27 Thu
| 1.925
| 1.925
| 1.8
| ###
| 11,956
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 55,448
| 0
| 19.9
| 19.9
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 12,856
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 13,742
| 0
| 10.5
| 10.5
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 23,287
| 0
| 78.7
| 78.7
| 0.0 |
2022-Jan-13 Thu
| ###
| 2.21
| ###
| ###
| 475
| 524
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 2.25
| ###
| 2.23
| 8,242
| 9,272
| 86.7
| 86.7
| ### |
2022-Jan-11 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Jan-10 Mon
| ###
| 2.2
| ###
| 2.2
| 2,726
| ###
| ###
| ###
| 0.2 |
2022-Jan-07 Fri
| ###
| 2.2
| ###
| ###
| 480
| 528
| 30.9
| 30.9
| 0.0 |
2022-Jan-06 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 90.4
| 90.4
| 0.2 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-Jan-04 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 26,573
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 5,342
| 0
| 17.1
| 17.1
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 2.23
| 2.23
| ###
| ###
| 13,577
| ###
| 14.2
| 14.2
| 0.0 |
2021-Dec-21 Tue
| ###
| 2.23
| ###
| 2.23
|
|
| 89.8
| 89.8
| ### |
2021-Dec-20 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 2.225
| 2.24
| ###
| ###
| 14,359
| 16,082
| 24.1
| 24.1
| 0.0 |
2021-Dec-16 Thu
| 2.2
| 2.24
| ###
| 2.24
| 1,650
| 1,848
| 82.2
| 82.2
| ### |
2021-Dec-15 Wed
| 2.25
| 2.25
| 2.2
| 2.2
| 4,324
| 9,620
| 28.7
| 28.7
| 0.2 |
2021-Dec-14 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 689
| ###
| 68.5
| 68.5
| 0.2 |
2021-Dec-13 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 2.22
| 2.25
| ###
| 2.25
| 10,451
| 11,757
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 2.27
| 2.27
| 2.21
| 2.24
| 18,688
| ###
| 26.6
| 26.6
| ### |
2021-Dec-06 Mon
| 2.25
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Dec-03 Fri
| 2.2
| 2.27
| 2.2
| 2.27
|
|
| 90.7
| 90.7
| 0.2 |
2021-Dec-02 Thu
| 2.25
| 2.29
| 2.21
| 2.29
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2021-Nov-29 Mon
| ###
| 2.24
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 50,520
| 0
| 87.2
| 87.2
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| 2
|
|
| 16.0
| 16.0
| 0.1 |
2021-Nov-24 Wed
| 2
| 2
| 2
| 2
| 44
| 88
| 71.2
| 71.2
| 0.1 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 33,376
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,154
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Nov-18 Thu
| ###
| 2.29
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Nov-17 Wed
| 2.21
| 2.28
| ###
| 2.2
| 12,486
| ###
| ###
| ###
| 0.2 |
2021-Nov-16 Tue
| ###
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| 2.26
| ###
| 23,242
| ###
| 19.1
| 19.1
| 0.0 |
2021-Nov-12 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Nov-11 Thu
| 2.26
| 2.4
| 2.26
| 2.4
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| 2.4
| 2.26
| ###
| 13,729
| 31,988
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 2.4
| 2.24
| ###
| 14,259
| 33,080
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 2.21
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 2.21
| ###
| 2.21
| ###
| 937,288
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 2.255
| 2.27
| 2.24
| 2.27
| 1,455
| 3,281
| 77.3
| 77.3
| 0.2 |
2021-Nov-02 Tue
| 2.22
| 2.29
| ###
| 2.29
| 22,450
| ###
| 91.6
| 91.6
| ### |
2021-Nov-01 Mon
| 2.27
| ###
| ###
| ###
| 60,127
| 0
| 16.0
| 16.0
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Oct-28 Thu
| ###
| 2.44
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Oct-27 Wed
| ###
| 2.43
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 32,874
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| 2.46
| 2.28
| ###
| 73,356
| 173,853
| 82.2
| 82.2
| 0.0 |
2021-Oct-22 Fri
| 2.29
| ###
| 2.28
| ###
| 13,185
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 2.28
| 2.29
| 12,251
| ###
| 37.5
| 37.5
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 28,925
| 0
| 24.4
| 24.4
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Oct-15 Fri
| ###
| 2.4
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| 2.49
| 2.26
| ###
| 27,024
| 64,182
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 2.44
| 2.48
| ###
| ###
| 73,845
| ###
| 16.0
| 16.0
| 0.0 |
2021-Oct-12 Tue
| 2.46
| 2.48
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Oct-11 Mon
| 2.44
| 2.48
| 2.41
| 2.48
|
|
| 80.0
| 80.0
| 0.2 |
2021-Oct-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Oct-07 Thu
| 2.47
| 2.47
| 2.46
| 2.46
| 2,624
| ###
| 31.4
| 31.4
| 0.2 |
2021-Oct-06 Wed
| 2.48
| 2.48
| 2.46
| 2.47
|
|
| 41.9
| 41.9
| ### |
2021-Oct-05 Tue
| 2.51
| 2.51
| 2.47
| 2.47
| 455
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 2.5
| 2.51
| 2.43
| 2.51
| 3,573
| 8,825
| 74.8
| 74.8
| ### |
2021-Oct-01 Fri
| 2.41
| 2.5
| 2.41
| 2.5
| 10,585
| 25,986
| ###
| ###
| 0.2 |
2021-Sep-30 Thu
| 2.53
| 2.58
| 2.42
| 2.42
| 24,328
| 60,820
| ###
| ###
| 0.2 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| 2.59
| ###
| 2.5
| ###
| 62,358
| 77,947
| 80.1
| 80.1
| 0.0 |
2021-Sep-27 Mon
| 2.5
| ###
| 2.48
| 2.59
| 56,572
| 70,149
| 90.9
| 90.9
| 0.2 |
2021-Sep-24 Fri
| 2.5
| 2.51
| 2.47
| 2.51
| 9,970
| 24,825
| ###
| ###
| ### |
2021-Sep-23 Thu
| 2.47
| 2.51
| 2.4
| 2.51
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 2.42
| 2.47
| ###
| 2.46
| 21,827
| 26,956
| ###
| ###
| 0.2 |
2021-Sep-21 Tue
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Sep-20 Mon
| 2.44
| 2.44
| ###
| ###
| 22,772
| 27,781
| 43.1
| 43.1
| 0.0 |
2021-Sep-17 Fri
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 2.42
| ###
| 2.42
| 75,557
| 91,423
| ###
| ###
| 0.2 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 4,072
| 0
| 72.4
| 72.4
| 0.0 |
2021-Sep-14 Tue
| 2.26
| ###
| 2.255
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Sep-13 Mon
| 2.26
| 2.27
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 2.23
| 2.26
| 2.23
| 2.24
| 11,379
| 25,545
| ###
| ###
| ### |
2021-Sep-09 Thu
| 2.24
| 2.27
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Sep-08 Wed
| 2.25
| 2.25
| 2.23
| 2.24
|
|
| 38.5
| 38.5
| ### |
2021-Sep-07 Tue
| 2.26
| ###
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 2.22
| 2.27
| 2.22
| 2.25
| 100,256
| 225,074
| ###
| ###
| ### |
2021-Sep-03 Fri
| 2.26
| 2.26
| 2.22
| 2.22
| 25,353
| ###
| ###
| ###
| 0.2 |
2021-Sep-02 Thu
| 2.25
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Sep-01 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Aug-31 Tue
| ###
| 2.4
| 2.25
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Aug-30 Mon
| 2.41
| 2.41
| 2.24
| 2.26
|
|
| 4.9
| 4.9
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 15,180
| 0
| 34.9
| 34.9
| 0.0 |
2021-Aug-26 Thu
| 2.44
| 2.52
| ###
| ###
| 52,855
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 2.42
| 2.46
| 2.42
| 2.46
| 9,928
| 24,224
| ###
| ###
| 0.2 |
2021-Aug-24 Tue
| 2.25
| ###
| 2.25
| ###
| 10,272
| 11,556
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 2.26
| ###
| 2.26
| ###
| 248,326
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 2.27
| ###
| 2.27
| 2.27
|
|
| 77.8
| 77.8
| 0.2 |
2021-Aug-19 Thu
| ###
| 2.42
| 2.27
| 2.27
| 45,057
| 105,658
| ###
| ###
| 0.2 |
2021-Aug-18 Wed
| ###
| 2.42
| ###
| 2.4
|
|
| 89.2
| 89.2
| ### |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 2,921
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 2.4
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 2.45
| 2.46
| ###
| 2.41
|
|
| 23.6
| 23.6
| 0.2 |
2021-Aug-11 Wed
| 2.5
| 2.51
| 2.43
| 2.5
| 30,540
| ###
| ###
| ###
| 0.2 |
2021-Aug-10 Tue
| 2.51
| 2.51
| ###
| 2.5
| 46,849
| ###
| ###
| ###
| 0.2 |
2021-Aug-09 Mon
| 2.48
| 2.52
| 2.47
| 2.48
| 31,622
| ###
| ###
| ###
| 0.2 |
2021-Aug-06 Fri
| 2.45
| 2.49
| 2.41
| 2.49
| 15,744
| 38,572
| 79.2
| 79.2
| 0.2 |
2021-Aug-05 Thu
| 2.45
| 2.48
| 2.43
| 2.48
|
|
| 81.4
| 81.4
| 0.2 |
2021-Aug-04 Wed
| 2.46
| 2.48
| 2.43
| 2.48
| 4,844
| ###
| ###
| ###
| 0.2 |
2021-Aug-03 Tue
| 2.43
| 2.49
| 2.43
| 2.49
|
|
| 86.3
| 86.3
| 0.2 |
2021-Aug-02 Mon
| ###
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Jul-30 Fri
| ###
| 2.43
| ###
| 2.43
| 12,855
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 2.28
| ###
| 2.28
| ###
| 13,483
| 15,370
| 85.6
| 85.6
| 0.0 |
2021-Jul-28 Wed
| ###
| 2.43
| 2.26
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 2.27
| 2.29
| 2.24
| 2.25
| 34,486
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Jul-23 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2021-Jul-22 Thu
| ###
| 2.43
| ###
| 2.43
| 60,958
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 39,259
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 32,245
| 0
| 7.0
| 7.0
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 11,085
| 0
| 36.0
| 36.0
| 0.0 |
2021-Jul-16 Fri
| ###
| 2.41
| ###
| 2.4
|
|
| 83.7
| 83.7
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 21
| 0
| 40.3
| 40.3
| 0.0 |
2021-Jul-14 Wed
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 2.4
| 2.4
| ###
| ###
| 18,880
| 22,656
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 2.46
| 2.46
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Jul-09 Fri
| ###
| 2.41
| ###
| 2.4
| 81,274
| ###
| ###
| ###
| ### |
2021-Jul-08 Thu
| 2.25
| ###
| 2.25
| ###
| 11,476
| ###
| 91.4
| 91.4
| 0.0 |
2021-Jul-07 Wed
| 2.4
| 2.4
| 2.29
| ###
| 35,527
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 2.47
| 2.47
| 2.29
| 2.4
|
|
| 20.8
| 20.8
| ### |
2021-Jul-05 Mon
| 2.53
| 2.53
| 2.44
| 2.47
| 55,257
| ###
| ###
| ###
| ### |
2021-Jul-02 Fri
| 2.48
| 2.5
| 2.45
| 2.5
| 9,878
| 24,448
| ###
| ###
| 0.2 |
2021-Jul-01 Thu
| 2.52
| 2.525
| 2.48
| 2.48
|
|
| 20.6
| 20.6
| 0.2 |
2021-Jun-30 Wed
| 2.5
| 2.59
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2021-Jun-29 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Jun-28 Mon
| ###
| ###
| 2.46
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| 2.44
| ###
| 2.44
| 97,181
| ###
| ###
| ###
| 0.2 |
2021-Jun-24 Thu
| 2.45
| 2.5
| ###
| ###
| 8,983
| 11,228
| 10.4
| 10.4
| 0.0 |
2021-Jun-23 Wed
| 2.45
| 2.49
| ###
| ###
| 7,327
| 9,122
| 14.8
| 14.8
| 0.0 |
2021-Jun-22 Tue
| 2.44
| 2.47
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Jun-21 Mon
| 2.4
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Jun-18 Fri
| 2.59
| ###
| 2.51
| 2.52
| 13,222
| ###
| 12.6
| 12.6
| ### |
2021-Jun-17 Thu
| 2.55
| 2.55
| 2.41
| 2.5
| 60,874
| ###
| 31.4
| 31.4
| 0.2 |
2021-Jun-16 Wed
| ###
| ###
| 2.56
| 2.56
|
|
| 36.4
| 36.4
| 0.2 |
2021-Jun-15 Tue
| 2.57
| 2.58
| 2.52
| 2.57
| 71,620
| ###
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 2.57
| 2.58
| ###
| 2.57
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 2.5
| 2.55
| 2.46
| 2.55
| 7,921
| 19,842
| ###
| ###
| 0.2 |
2021-Jun-09 Wed
| 2.5
| 2.55
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 2.52
| 2.56
| 2.5
| 2.5
|
|
| 34.9
| 34.9
| 0.2 |
2021-Jun-07 Mon
| 2.54
| 2.54
| 2.48
| 2.54
| 9,055
| 22,728
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| 2.5
| 2.56
|
|
| 26.2
| 26.2
| 0.2 |
2021-Jun-03 Thu
| 2.74
| 2.74
| 2.59
| 2.59
| 31,073
| ###
| 5.6
| 5.6
| 0.2 |
2021-Jun-02 Wed
| 2.58
| 2.77
| 2.58
| 2.74
| 89,857
| ###
| ###
| ###
| 0.2 |
2021-Jun-01 Tue
| ###
| ###
| 2.56
| ###
| 36,755
| 47,046
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 2.58
| 2.58
| 64,289
| ###
| 32.2
| 32.2
| 0.2 |
2021-May-28 Fri
| ###
| ###
| 2.59
| 2.59
| 3,983
| 5,157
| ###
| ###
| 0.2 |
2021-May-27 Thu
| 2.48
| ###
| 2.45
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-May-26 Wed
| 2.49
| 2.49
| 2.45
| 2.48
|
|
| 34.2
| 34.2
| 0.2 |
2021-May-25 Tue
| 2.26
| 2.5
| 2.26
| 2.49
| 130,429
| 310,421
| ###
| ###
| 0.2 |
2021-May-24 Mon
| 2.29
| ###
| 2.25
| ###
| 71,083
| ###
| 73.1
| 73.1
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 2.27
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 2.27
| ###
| 2.26
| 2.26
|
|
| 46.1
| 46.1
| ### |
2021-May-18 Tue
| ###
| ###
| 2.25
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 2.25
| ###
| 2.22
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 2.27
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-May-13 Thu
| 2.29
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| 2.4
| ###
| ###
| 37,849
| ###
| 39.3
| 39.3
| 0.0 |
2021-May-11 Tue
| 2.42
| 2.43
| 2.22
| ###
| 87,776
| 204,079
| 39.2
| 39.2
| 0.0 |
2021-May-10 Mon
| 2.47
| 2.51
| 2.4
| 2.4
|
|
| 19.9
| 19.9
| ### |
2021-May-07 Fri
| 2.45
| 2.49
| 2.41
| 2.45
|
|
| 65.6
| 65.6
| 0.2 |
2021-May-06 Thu
| ###
| 2.45
| ###
| ###
| 310,257
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 2.46
| 2.22
| 2.45
|
|
| 95.0
| 95.0
| 0.2 |
2021-May-04 Tue
| 2.5
| 2.5
| 2.42
| 2.45
|
|
| 26.1
| 26.1
| 0.2 |
2021-May-03 Mon
| 2.58
| ###
| 2.4
| 2.48
| 161,585
| ###
| ###
| ###
| 0.2 |
2021-Apr-30 Fri
| 2.57
| 2.58
| 2.52
| 2.53
|
|
| 30.4
| 30.4
| ### |
2021-Apr-29 Thu
| 2.49
| 2.59
| 2.49
| 2.5
| 38,442
| 97,642
| 66.8
| 66.8
| 0.2 |
2021-Apr-28 Wed
| 2.52
| 2.52
| 2.46
| 2.5
| 60,523
| ###
| 36.8
| 36.8
| 0.2 |
2021-Apr-27 Tue
| 2.52
| 2.52
| 2.44
| 2.45
| 371,480
| 921,270
| 18.2
| 18.2
| 0.2 |
2021-Apr-26 Mon
| 2.42
| 2.52
| ###
| 2.52
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 2.41
| 2.44
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 2.48
| 2.5
| 2.4
| 2.4
| 23,670
| ###
| ###
| ###
| ### |
2021-Apr-21 Wed
| 2.49
| 2.49
| 2.41
| 2.46
| 139,143
| ###
| 32.0
| 32.0
| 0.2 |
2021-Apr-20 Tue
| 2.49
| 2.51
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Apr-19 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| 91.1
| 91.1
| 0.2 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 2.25
| 2.27
| 2.2
| 2.26
|
|
| 67.5
| 67.5
| ### |
2021-Apr-14 Wed
| ###
| 2.27
| ###
| 2.27
| 17,429
| 19,781
| 92.8
| 92.8
| 0.2 |
2021-Apr-13 Tue
| ###
| 2.28
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 27,588
| 0
| 71.8
| 71.8
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 246,383
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 104,373
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 19,426
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 2
| ###
| 46,720
| 46,720
| 93.8
| 93.8
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| ###
| 2
| 1.945
| 2
| 137,777
| ###
| ###
| ###
| 0.1 |
2021-Mar-25 Thu
| ###
| ###
| 1.945
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 27,744
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 37,022
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 63,422
| 0
| 21.5
| 21.5
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 21,048
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 2
| 2
| ###
| ###
| 35,455
| 35,455
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 1.985
| 2
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2021-Mar-05 Fri
| 2
| ###
| ###
| 1.985
| 45,680
| 0
| 44.5
| 44.5
| ### |
2021-Mar-04 Thu
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 1.955
| 1.955
| 1.855
| 1.955
| 21,040
| 40,081
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| 1.87
| 1.87
|
|
| 41.6
| 41.6
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 67,944
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 587,872
| 0
| 9.4
| 9.4
| 0.0 |
2021-Feb-23 Tue
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 1.87
| 1.9075
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2021-Feb-17 Wed
| 1.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 1.85
| 1.875
|
|
| 32.3
| 32.3
| ### |
2021-Feb-15 Mon
| ###
| ###
| 1.85
| 1.88
| 164,057
| 151,752
| ###
| ###
| 0.1 |
2021-Feb-12 Fri
| 1.87
| 1.87
| 1.83
| 1.85
| 120,026
| 222,048
| 35.5
| 35.5
| 0.1 |
2021-Feb-11 Thu
| 1.84
| 1.85
| 1.82
| 1.84
|
|
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 1.845
| 1.87
| 1.83
| 1.83
| 136,642
| 252,787
| 34.7
| 34.7
| ### |
2021-Feb-09 Tue
| 1.845
| 1.845
| 1.8
| 1.83
|
|
| 39.5
| 39.5
| ### |
2021-Feb-08 Mon
| 1.74
| ###
| 1.74
| 1.785
|
|
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| 1.725
| 1.74
| 1.725
| 1.74
| 4,083
| 7,073
| 70.5
| 70.5
| 0.1 |
2021-Feb-04 Thu
| 1.72
| 1.73
| ###
| ###
| 71,624
| 61,954
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 1.79
| 1.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 1.81
| 1.81
| 1.77
| 1.77
| 48,421
| 86,673
| ###
| ###
| ### |
2021-Feb-01 Mon
| 1.83
| 1.83
| 1.73
| 1.79
|
|
| 25.6
| 25.6
| 0.1 |
2021-Jan-29 Fri
| 1.84
| 1.84
| 1.78
| 1.78
|
|
| 32.8
| 32.8
| 0.1 |
2021-Jan-28 Thu
| 1.81
| 1.84
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 1.84
| 1.84
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 1.7
| 1.845
| 1.7
| 1.84
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 1.59
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 75,689
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 1.545
| 1.57
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Jan-18 Mon
| 1.545
| 1.545
| 1.51
| 1.51
|
|
| 29.4
| 29.4
| 0.1 |
2021-Jan-15 Fri
| 1.46
| 1.545
| 1.46
| 1.545
|
|
| 91.5
| 91.5
| ### |
2021-Jan-14 Thu
| 1.42
| ###
| 1.42
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-Jan-13 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 4,942
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2021-Jan-08 Fri
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2021-Jan-07 Thu
| 1.425
| 1.475
| 1.425
| 1.475
|
|
| 87.5
| 87.5
| 0.1 |
2021-Jan-06 Wed
| 1.41
| 1.43
| 1.41
| 1.43
| 19,489
| 27,674
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 1.48
| 1.48
| 1.45
| 1.45
| 2,483
| ###
| 19.2
| 19.2
| ### |
2020-Dec-30 Wed
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 1.43
| ###
| 1.43
| ###
| 3
| 2
| 66.4
| 66.4
| 0.0 |
2020-Dec-23 Wed
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 68.8
| 68.8
| 0.1 |
2020-Dec-22 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 7,527
| 10,688
| ###
| ###
| ### |
2020-Dec-18 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 7,940
| 11,552
| ###
| ###
| 0.1 |
2020-Dec-17 Thu
| 1.4375
| 1.46
| 1.4375
| 1.45
| 10,971
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 3,761,142
| ###
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 33,846
| 0
| 40.3
| 40.3
| 0.0 |
2020-Dec-11 Fri
| ###
| 1.43
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Dec-10 Thu
| 1.3775
| 1.385
| ###
| ###
| 11,473
| 7,945
| 45.2
| 45.2
| 0.0 |
2020-Dec-09 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 84.7
| 84.7
| ### |
2020-Dec-08 Tue
| 1.425
| 1.425
| 1.4
| 1.4
| 24,057
| 33,980
| 26.0
| 26.0
| ### |
2020-Dec-07 Mon
| 1.44
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 1.44
| 1.44
| 1.425
| 1.44
|
|
| 65.0
| 65.0
| 0.1 |
2020-Dec-03 Thu
| 1.445
| 1.45
| 1.445
| 1.45
|
|
| 67.9
| 67.9
| ### |
2020-Dec-02 Wed
| 1.45
| 1.46
| 1.44
| 1.46
| 24,645
| ###
| ###
| ###
| 0.1 |
2020-Dec-01 Tue
| 1.44
| 1.45
| 1.44
| 1.45
| 14,284
| 20,640
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.4225
| 1.44
| 1.4225
| 1.44
| 39,355
| 56,326
| 82.3
| 82.3
| 0.1 |
2020-Nov-27 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2020-Nov-26 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| 1.48
| 1.48
| 1.355
| 1.41
| 62,875
| 89,125
| ###
| ###
| ### |
2020-Nov-24 Tue
| 1.48
| ###
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 1.47
| 1.485
| 1.47
| 1.48
|
|
| 73.3
| 73.3
| 0.1 |
2020-Nov-20 Fri
| ###
| 1.48
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| 1.43
| 1.44
| 1.43
| ###
| 13,472
| ###
| 70.1
| 70.1
| 0.0 |
2020-Nov-18 Wed
| 1.43
| 1.455
| 1.43
| 1.43
| 17,674
| ###
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 1.45
| 1.45
| 1.43
| 1.43
| 20,683
| 29,783
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| 1.47
| ###
| 1.47
|
|
| 65.9
| 65.9
| ### |
2020-Nov-12 Thu
| 1.475
| 1.485
| 1.46
| 1.48
| 693,786
| ###
| 74.2
| 74.2
| 0.1 |
2020-Nov-11 Wed
| 1.48
| 1.48
| 1.477
| 1.477
|
|
| 35.7
| 35.7
| 0.1 |
2020-Nov-10 Tue
| 1.5
| ###
| 1.49
| ###
| 31,442
| 23,424
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 1.46
| ###
| 1.46
| ###
| 1,370,586
| 1,000,527
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 1.46
| 1.46
| 1,745
| 1,273
| 30.6
| 30.6
| 0.1 |
2020-Nov-04 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 450
| ###
| 63.8
| 63.8
| 0.1 |
2020-Nov-03 Tue
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Nov-02 Mon
| ###
| 1.525
| ###
| 1.525
| 12,723
| ###
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| 1.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 1.45
| 1.48
| 1.45
| 1.48
| 5,344
| 7,828
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 1
| 1
| ###
| ###
| ### |
2020-Oct-27 Tue
| 1.45
| 1.485
| 1.45
| 1.46
| 8,970
| ###
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 3
| 4
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 1.45
| 1.475
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Oct-21 Wed
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 1.45
| 1.45
| 1.43
| 1.43
| 9,847
| 14,179
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 71.8
| 71.8
| ### |
2020-Oct-15 Thu
| 1.42
| 1.45
| 1.42
| 1.45
| 32,486
| ###
| 83.0
| 83.0
| ### |
2020-Oct-14 Wed
| 1.41
| 1.445
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 82.6
| 82.6
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 142
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 15,859
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 1.325
| 1.385
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| 1.26
| 1.325
| 1.26
| 1.325
| 18,853
| ###
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| 1.28
| 1.28
| 1.2
| 1.22
|
|
| 6.3
| 6.3
| 0.1 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 87.2
| 87.2
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| 1.375
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 1.285
| 1.29
| 1.285
| 1.29
| 2,189
| ###
| 67.6
| 67.6
| 0.1 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 5,874
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,849
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Sep-11 Fri
| 1.375
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Sep-10 Thu
| ###
| 1.4
| ###
| ###
| 3,427
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 1.44
| 1.44
| 1.325
| 1.325
|
|
| 3.4
| 3.4
| 0.1 |
2020-Sep-08 Tue
| ###
| 1.46
| ###
| 1.46
| 20,657
| 15,079
| 93.2
| 93.2
| 0.1 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Sep-04 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 1.325
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Sep-02 Wed
| 1.29
| ###
| 1.29
| ###
| 48,652
| 31,380
| 70.5
| 70.5
| 0.0 |
2020-Sep-01 Tue
| 1.27
| ###
| 1.26
| 1.27
| 86,829
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Aug-28 Fri
| 1.21
| 1.27
| ###
| 1.2
| 104,551
| 66,389
| 34.7
| 34.7
| 0.1 |
2020-Aug-27 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 1,389
| ###
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 1.23
| 1.29
| 1.23
| 1.27
| 18,040
| ###
| ###
| ###
| ### |
2020-Aug-25 Tue
| 1.255
| ###
| 1.25
| 1.25
|
|
| 43.8
| 43.8
| ### |
2020-Aug-24 Mon
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 1.285
| 1.285
| 1.255
| 1.255
| 11,978
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| 1.25
| 1.287
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 1,443
| 1,746
| ###
| ###
| ### |
2020-Aug-17 Mon
| 1.285
| 1.285
| 1.255
| 1.26
| 11,378
| 14,450
| ###
| ###
| ### |
2020-Aug-14 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 1.27
| 1.27
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 1,250
| 1,587
| ###
| ###
| ### |
2020-Aug-10 Mon
| 1.29
| ###
| 1.28
| ###
| 3,176
| ###
| 62.4
| 62.4
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Aug-03 Mon
| ###
| ###
| 1.27
| ###
| 63,542
| 40,349
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 1.25
| 1.2
| 1.25
| 8,327
| ###
| 77.8
| 77.8
| ### |
2020-Jul-29 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 9,787
| ###
| ###
| ###
| 0.1 |
2020-Jul-28 Tue
| ###
| 1.24
| 1.2
| 1.24
| 106,222
| ###
| 86.5
| 86.5
| 0.1 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 1.27
| 1.27
| ###
| ###
| 1,289
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 1.25
| 1.28
| 1.24
| 1.27
| 3,973
| ###
| 81.9
| 81.9
| ### |
2020-Jul-17 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 42,652
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 1.28
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 1.255
| 1.28
| 1.23
| 1.28
|
|
| 87.4
| 87.4
| ### |
2020-Jul-10 Fri
| 1.23
| 1.285
| ###
| 1.245
| 11,153
| ###
| 82.2
| 82.2
| 0.1 |
2020-Jul-09 Thu
| 1.25
| 1.255
| 1.25
| 1.255
| 2,970
| ###
| 68.0
| 68.0
| ### |
2020-Jul-08 Wed
| 1.2
| 1.25
| 1.185
| 1.25
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 1.25
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jul-03 Fri
| 1.245
| 1.25
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2020-Jul-02 Thu
| 1.23
| 1.245
| 1.23
| 1.23
| 24,877
| 30,785
| ###
| ###
| 0.1 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 1.23
| 223,020
| 0
| 88.1
| 88.1
| 0.1 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 27,620
| 0
| 88.0
| 88.0
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 8,687
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 20,755
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 60,242
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 1.055
| ###
| 1.055
| ###
| 250,983
| ###
| 91.6
| 91.6
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 14,158
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 9,980
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| 1
| 30,847
| 0
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| 1.045
| ###
| ###
| 115,924
| 60,570
| 9.7
| 9.7
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 1
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| 1
|
|
| 83.2
| 83.2
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 44,758
| 0
| 33.1
| 33.1
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 147,848
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 158,278
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.87
| 0.885
| 0.85
| 0.885
| 33,750
| 29,278
| 68.5
| 68.5
| ### |
2020-May-19 Tue
| 0.88
| 0.88
| 0.855
| 0.87
| 58,672
| ###
| 31.7
| 31.7
| 0.1 |
2020-May-18 Mon
| 0.83
| 0.885
| 0.83
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-May-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 19.7
| 19.7
| ### |
2020-May-13 Wed
| ###
| ###
| ###
| 0.88
| 27,652
| 0
| 13.4
| 13.4
| 0.1 |
2020-May-12 Tue
| ###
| ###
| 0.875
| 0.89
| 122,158
| 53,444
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.885
| ###
| 0.885
| ###
| 41,545
| 18,383
| 92.2
| 92.2
| 0.0 |
2020-May-07 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-May-06 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-May-05 Tue
| 0.745
| 0.825
| 0.745
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-May-04 Mon
| 0.72
| 0.745
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 34.5
| 34.5
| ### |
2020-Apr-30 Thu
| ###
| 0.745
| ###
| 0.74
| 21,681
| 8,076
| ###
| ###
| 0.1 |
2020-Apr-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.745
| 0.75
| ###
| 0.75
| 9,948
| ###
| 75.7
| 75.7
| ### |
2020-Apr-27 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.74
| ###
| 0.73
| 8,342
| 3,086
| ###
| ###
| 0.1 |
2020-Apr-23 Thu
| 0.72
| 0.72
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.74
| 0.74
| ###
| 0.71
| 52,270
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.75
| 0.75
| 0.7
| 0.725
|
|
| 32.2
| 32.2
| ### |
2020-Apr-20 Mon
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 16.5
| 16.5
| 0.1 |
2020-Apr-16 Thu
| 0.76
| 0.76
| 0.74
| 0.76
| 68,385
| 51,288
| ###
| ###
| 0.1 |
2020-Apr-15 Wed
| ###
| 0.76
| 0.71
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Apr-14 Tue
| 0.74
| 0.76
| 0.73
| 0.745
|
|
| 58.1
| 58.1
| ### |
2020-Apr-09 Thu
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| 0.73
| ###
| 0.73
| 0.75
| 10,058
| 3,671
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.75
| ###
| 0.72
| 0.72
|
|
| 19.4
| 19.4
| ### |
2020-Apr-06 Mon
| 0.745
| 0.75
| 0.745
| 0.75
| 7,144
| 5,340
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.73
| 0.75
| ###
| 0.745
|
|
| 73.0
| 73.0
| ### |
2020-Apr-01 Wed
| 0.745
| 0.75
| 0.7
| 0.73
| 115,828
| 83,975
| ###
| ###
| 0.1 |
2020-Mar-31 Tue
| ###
| 0.76
| ###
| 0.76
| 91,889
| ###
| 96.6
| 96.6
| 0.1 |
2020-Mar-30 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 71.4
| 71.4
| ### |
2020-Mar-27 Fri
| ###
| ###
| 0.54
| 0.54
|
|
| 8.1
| 8.1
| 0.0 |
2020-Mar-26 Thu
| 0.755
| 0.755
| ###
| ###
| 13,844
| 5,226
| 3.7
| 3.7
| 0.0 |
2020-Mar-25 Wed
| 0.77
| 0.8
| 0.77
| 0.77
| 27,245
| 21,387
| 70.8
| 70.8
| 0.1 |
2020-Mar-24 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2020-Mar-23 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 50.9
| 50.9
| 0.1 |
2020-Mar-20 Fri
| ###
| ###
| ###
| 0.87
| 508,029
| 0
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 83,227
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 339,679
| 0
| 43.8
| 43.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 55,626
| 0
| 6.9
| 6.9
| 0.0 |
2020-Mar-16 Mon
| 1.2
| 1.2
| ###
| ###
| 640,280
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 1.25
| 1.26
| 1.2
| 1.2
| 25,455
| ###
| 19.3
| 19.3
| 0.1 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2020-Mar-11 Wed
| 1.44
| 1.445
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| 1.47
| 1.51
| ###
| 1.47
| 133,079
| 100,474
| ###
| ###
| ### |
2020-Mar-06 Fri
| 1.46
| 1.55
| 1.46
| 1.5
| 192,142
| 289,173
| 91.6
| 91.6
| 0.1 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Mar-04 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 4,086
| 5,945
| ###
| ###
| ### |
2020-Mar-03 Tue
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 74.4
| 74.4
| ### |
2020-Feb-28 Fri
| ###
| ###
| 1.375
| ###
| 433,578
| 298,084
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| ###
| ###
| 1.54
| 1.55
| 16,250
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 39,578
| 0
| 88.4
| 88.4
| 0.0 |
2020-Feb-21 Fri
| 1.655
| ###
| 1.655
| ###
| 3,779
| 3,127
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| 1.655
|
|
| 75.0
| 75.0
| 0.1 |
2020-Feb-14 Fri
| 1.645
| ###
| 1.645
| ###
| 15,873
| 13,055
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 1.645
| ###
| 1.645
|
|
| 75.0
| 75.0
| 0.1 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 23,249
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-11 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2020-Feb-10 Mon
| ###
| 1.645
| ###
| 1.645
| 269,879
| 221,975
| ###
| ###
| 0.1 |
2020-Feb-07 Fri
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 386
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| 1.675
| ###
| ###
| 356,626
| 298,674
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 1.7
| 1.75
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-Jan-28 Tue
| ###
| 1.7
| ###
| ###
| 74,078
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| 1.785
| ###
| 1.73
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Jan-20 Mon
| 1.525
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 1.53
| 1.545
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 74.0
| 74.0
| 0.1 |
2020-Jan-14 Tue
| 1.49
| ###
| 1.49
| 1.49
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 1.49
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 1,271
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 1.52
| ###
| 1.52
| ###
| 2,283
| ###
| 74.9
| 74.9
| 0.0 |
2020-Jan-08 Wed
| 1.49
| 1.5
| 1.487
| 1.5
|
|
| 84.0
| 84.0
| 0.1 |
2020-Jan-07 Tue
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| 63.5
| 63.5
| 0.1 |
2020-Jan-06 Mon
| 1.5
| 1.5
| ###
| 1.5
| 1,014,520
| ###
| ###
| ###
| 0.1 |
2020-Jan-03 Fri
| 1.5
| ###
| 1.47
| 1.5
| 19,245
| 14,145
| 66.9
| 66.9
| 0.1 |
2020-Jan-02 Thu
| 1.52
| 1.52
| 1.5
| 1.52
| 7,829
| 11,821
| ###
| ###
| 0.1 |
2019-Dec-31 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2019-Dec-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2019-Dec-23 Mon
| ###
| ###
| 1.47
| 1.5
|
|
| 25.4
| 25.4
| 0.1 |
2019-Dec-20 Fri
| 1.52
| 1.52
| 1.51
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2019-Dec-19 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 71.7
| 71.7
| 0.1 |
2019-Dec-16 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| 6,875
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 1.44
| 1.445
| 1.44
| 1.445
| 14,457
| 20,854
| ###
| ###
| ### |
2019-Dec-11 Wed
| 1.46
| ###
| 1.425
| 1.44
| 66,053
| ###
| ###
| ###
| 0.1 |
2019-Dec-10 Tue
| 1.47
| 1.485
| 1.47
| 1.47
| 8,657
| ###
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2019-Dec-06 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2019-Dec-05 Thu
| ###
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-Dec-03 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 27,055
| 0
| 26.2
| 26.2
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 12,683
| 0
| 80.7
| 80.7
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 4,053
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 22,781
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 23,323
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 18,447
| 0
| 25.8
| 25.8
| 0.0 |
2019-Nov-19 Tue
| 1.625
| ###
| 1.625
| ###
| 25,386
| 20,626
| 82.9
| 82.9
| 0.0 |
2019-Nov-18 Mon
| 1.7
| 1.7
| ###
| ###
| 2,584
| ###
| 13.9
| 13.9
| 0.0 |
2019-Nov-15 Fri
| 1.73
| 1.74
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Nov-14 Thu
| 1.78
| 1.78
| 1.73
| 1.75
|
|
| 18.9
| 18.9
| 0.1 |
2019-Nov-13 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 1.81
| 1.81
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 1.82
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 1.78
| 1.78
| 1.75
| 1.78
| 9,027
| ###
| 66.2
| 66.2
| 0.1 |
2019-Nov-06 Wed
| 1.78
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 1.76
| 1.78
| 1.75
| 1.78
| 74,123
| 130,827
| ###
| ###
| 0.1 |
2019-Nov-04 Mon
| 1.7
| 1.775
| 1.7
| 1.75
|
|
| 89.0
| 89.0
| 0.1 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 19,227
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,121
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 1.7
| 1.7
| ###
| ###
| 5,648
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2019-Oct-24 Thu
| 1.71
| 1.71
| ###
| 1.71
| 4,142
| 3,541
| 73.7
| 73.7
| 0.1 |
2019-Oct-23 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2019-Oct-22 Tue
| 1.75
| 1.75
| 1.71
| 1.71
| 19,675
| ###
| ###
| ###
| 0.1 |
2019-Oct-21 Mon
| 1.7
| 1.75
| 1.7
| 1.75
| 3,178
| 5,482
| ###
| ###
| 0.1 |
2019-Oct-18 Fri
| ###
| 1.72
| ###
| ###
| 23,880
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| 1.7
| 1.725
| 1.7
| ###
| 6,845
| 11,722
| 74.0
| 74.0
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 1.625
| ###
| ###
| ###
| 97,757
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-08 Tue
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 12,443
| 0
| 27.8
| 27.8
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 38,575
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 320
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| 1.7
| ###
| 1.7
| 736,273
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 1.625
| 1.625
| 1.625
| 1.625
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 14,885
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 1.725
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 1.77
| 1.77
| 1.725
| 1.725
| 21,657
| 37,845
| 13.3
| 13.3
| ### |
2019-Sep-10 Tue
| 1.725
| 1.79
| 1.725
| 1.77
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 94,343
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 23,741
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Sep-04 Wed
| ###
| ###
| 1.58
| 1.58
| 1,218,173
| 962,356
| 20.6
| 20.6
| 0.1 |
2019-Sep-03 Tue
| 1.5
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Sep-02 Mon
| 1.485
| 1.5
| 1.485
| 1.49
| 72,974
| ###
| 75.3
| 75.3
| ### |
2019-Aug-30 Fri
| 1.43
| 1.47
| 1.43
| 1.45
|
|
| 77.8
| 77.8
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 243,341
| 0
| 93.8
| 93.8
| 0.0 |
2019-Aug-28 Wed
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2019-Aug-22 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 387
| 458
| ###
| ###
| 0.1 |
2019-Aug-20 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| ###
| 1.175
| ###
| 1.175
| 28,488
| ###
| ###
| ###
| ### |
2019-Aug-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2019-Aug-15 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2019-Aug-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 440
| 528
| 70.8
| 70.8
| 0.1 |
2019-Aug-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.9
| 71.9
| 0.1 |
2019-Aug-12 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| 32.7
| 32.7
| 0.1 |
2019-Aug-09 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2019-Aug-08 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2019-Aug-07 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| 65.2
| 65.2
| 0.1 |
2019-Aug-06 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| 34.0
| 34.0
| 0.1 |
2019-Aug-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 14,340
| ###
| 72.3
| 72.3
| 0.1 |
2019-Jul-31 Wed
| 1.2
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| 1.185
| ###
| 1.185
| 1.185
| 3,725
| ###
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 1.175
| 1.27
| 1.175
| 1.27
| 3,676
| ###
| ###
| ###
| ### |
2019-Jul-26 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| 1.245
| 1.28
| 1.245
| 1.28
|
|
| 88.9
| 88.9
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Jul-16 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 2,321
| 2,785
| 70.8
| 70.8
| 0.1 |
2019-Jul-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2019-Jul-12 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2019-Jul-11 Thu
| ###
| 1.2
| ###
| 1.2
| 1,989
| ###
| 92.0
| 92.0
| 0.1 |
2019-Jul-10 Wed
| ###
| ###
| ###
| 1.155
| 10,470
| 0
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 1,540
| 1,886
| 71.3
| 71.3
| 0.1 |
2019-Jul-08 Mon
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| 76.2
| 76.2
| 0.1 |
2019-Jul-05 Fri
| 1.225
| 1.23
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Jul-04 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2019-Jul-03 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2019-Jul-02 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2019-Jul-01 Mon
| 1.255
| 1.255
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Jun-28 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| ###
| 1.255
| ###
| 1.255
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| ###
| ###
| 1.245
| 1.245
| 59,470
| 37,020
| ###
| ###
| 0.1 |
2019-Jun-21 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| 1.252
| 1.275
| 1.23
| 1.27
|
|
| 84.3
| 84.3
| ### |
2019-Jun-17 Mon
| 1.247
| 1.275
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Jun-14 Fri
| 1.28
| 1.28
| 1.23
| 1.275
|
|
| 28.7
| 28.7
| ### |
2019-Jun-13 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 88.4
| 88.4
| ### |
2019-Jun-11 Tue
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| ###
| 1.255
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Jun-06 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| 1.245
| 1.25
| 1.245
| 1.25
|
|
| 79.4
| 79.4
| ### |
2019-Jun-04 Tue
| 1.225
| 1.255
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Jun-03 Mon
| 1.2
| ###
| 1.2
| 1.2
|
|
| 80.8
| 80.8
| 0.1 |
2019-May-31 Fri
| ###
| 1.21
| ###
| ###
| 34,074
| ###
| 17.1
| 17.1
| 0.0 |
2019-May-30 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| 79.9
| 79.9
| 0.1 |
2019-May-29 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 1.175
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-27 Mon
| 1.145
| ###
| 1.145
| ###
| 31,242
| 17,886
| 89.8
| 89.8
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 28,275
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-May-16 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2019-May-15 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| 1.125
| ###
| 3,347
| 1,882
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 6,587
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 1.175
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 1,020
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 308,355
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| ###
| ###
| 1.2
| 1.2
|
|
| 28.5
| 28.5
| 0.1 |
2019-Apr-23 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 3,082
| 3,821
| ###
| ###
| 0.1 |
2019-Apr-18 Thu
| ###
| ###
| ###
| 1.2
|
|
| 33.6
| 33.6
| 0.1 |
2019-Apr-17 Wed
| 1.2
| 1.2
| 1.125
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Apr-16 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2019-Apr-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2019-Apr-12 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Apr-11 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Apr-10 Wed
| ###
| 1.2
| ###
| 1.2
| 50,080
| 30,048
| 85.7
| 85.7
| 0.1 |
2019-Apr-09 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 71
| 84
| 73.7
| 73.7
| 0.1 |
2019-Apr-08 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 66.8
| 66.8
| 0.1 |
2019-Apr-05 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 1,229,359
| ###
| 72.5
| 72.5
| 0.1 |
2019-Apr-03 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 1,175,056
| 1,480,570
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 1.22
| 1.26
| 1.22
| 1.26
| 7,426
| ###
| ###
| ###
| ### |
2019-Mar-28 Thu
| 1.225
| 1.23
| 1.21
| 1.22
| 11,384
| 13,888
| ###
| ###
| 0.1 |
2019-Mar-27 Wed
| 1.225
| 1.225
| ###
| ###
| 11,454
| ###
| 25.8
| 25.8
| 0.0 |
2019-Mar-26 Tue
| 1.22
| 1.22
| ###
| ###
| 9,249
| 5,641
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 1.27
| 1.27
| 1.21
| 1.21
|
|
| 8.4
| 8.4
| ### |
2019-Mar-22 Fri
| 1.26
| 1.27
| 1.225
| 1.27
| 20,159
| 25,148
| ###
| ###
| ### |
2019-Mar-21 Thu
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 1.29
| ###
| 19,150
| 12,351
| 30.3
| 30.3
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| 1.28
| ###
| 1.28
| ###
| 5,023
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 1.28
| ###
| 1.28
| ###
| 22,573
| 14,446
| 84.6
| 84.6
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 1.21
| 1.26
| 1.21
| 1.25
| 109,948
| 135,785
| ###
| ###
| ### |
2019-Mar-08 Fri
| 1.2
| 1.21
| ###
| ###
| 156,579
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 16,846
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 10,448
| 0
| 34.0
| 34.0
| 0.0 |
2019-Mar-01 Fri
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 39,229
| 0
| 88.2
| 88.2
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 29,943
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 145,920
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 1
| 1
| 1
| 1
| 46,270
| 46,270
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2019-Feb-08 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 21.0
| 21.0
| 0.1 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 1
| 1
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-Jan-30 Wed
| 1
| ###
| 1
| ###
| 4,875
| ###
| 93.2
| 93.2
| 0.0 |
2019-Jan-29 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Jan-04 Fri
| 1
| 1
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Jan-03 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-Jan-02 Wed
| 1
| 1
| 1
| 1
| 14,985
| 14,985
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 1.025
| 1.025
| ###
| ###
| 29,824
| 15,284
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2018-Dec-13 Thu
| ###
| 1.2
| ###
| 1.2
| 17,656
| ###
| 71.6
| 71.6
| 0.1 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 28,148
| 0
| 15.2
| 15.2
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Dec-07 Fri
| ###
| 1.2
| ###
| ###
| 11,221
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 1.155
| 1.155
| ###
| ###
| 49,580
| ###
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 21,181
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2018-Nov-08 Thu
| ###
| ###
| 1.375
| 1.375
| 2,842
| 1,953
| 31.1
| 31.1
| 0.1 |
2018-Nov-07 Wed
| 1.285
| ###
| 1.285
| ###
| 141,021
| ###
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2018-Nov-02 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 64.6
| 64.6
| 0.1 |
2018-Nov-01 Thu
| ###
| ###
| 1.2
| 1.2
| 7,650
| ###
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| 1.175
| ###
| ###
| ###
| 9,641
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 307,340
| ###
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 1,080
| ###
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 1.2
| 1.2
| ###
| ###
| 225,824
| ###
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 29.4
| 29.4
| 0.1 |
2018-Oct-22 Mon
| 1.4
| 1.4
| 1.25
| 1.25
| 21,524
| ###
| ###
| ###
| ### |
2018-Oct-19 Fri
| ###
| ###
| 1.28
| ###
| 29,240
| ###
| 19.1
| 19.1
| 0.0 |
2018-Oct-18 Thu
| 1.325
| ###
| 1.325
| 1.325
|
|
| 69.2
| 69.2
| 0.1 |
2018-Oct-17 Wed
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 1.375
| ###
| ###
| ###
| 11,347
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 28,479
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 1.375
| ###
| ###
| ###
| 46,023
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 1.4
| 1.4
| ###
| ###
| 13,383
| ###
| 38.5
| 38.5
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| 1.4
| 65,423
| 0
| ###
| ###
| ### |
2018-Oct-08 Mon
| 1.4
| 1.4
| ###
| ###
| 75,850
| ###
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| 1.4
| 1.375
| 1.4
| 123,028
| ###
| 83.5
| 83.5
| ### |
2018-Oct-04 Thu
| ###
| 1.41
| 1.4
| 1.4
|
|
| 31.6
| 31.6
| ### |
2018-Oct-03 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 69.1
| 69.1
| ### |
2018-Oct-02 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 1.44
| 1.44
| 1.4
| 1.4
| 27,256
| ###
| 11.8
| 11.8
| ### |
2018-Sep-26 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 141
| ###
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 1.42
| 1.42
| 1.41
| 1.41
| 8,242
| ###
| 28.6
| 28.6
| ### |
2018-Sep-24 Mon
| 1.44
| 1.44
| ###
| 1.43
| 2,946
| 2,121
| ###
| ###
| 0.1 |
2018-Sep-21 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 923
| 1,329
| ###
| ###
| 0.1 |
2018-Sep-20 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 1.44
| 1.44
| 1.41
| 1.41
| 5,941
| ###
| ###
| ###
| ### |
2018-Sep-18 Tue
| ###
| 1.5
| ###
| ###
| 66,956
| ###
| 9.9
| 9.9
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 2,050
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 63.5
| 63.5
| 0.1 |
2018-Sep-13 Thu
| 1.47
| 1.47
| 1.46
| 1.46
| 49,455
| 72,451
| ###
| ###
| 0.1 |
2018-Sep-12 Wed
| 1.48
| 1.48
| 1.47
| 1.47
| 7,350
| 10,841
| 27.6
| 27.6
| ### |
2018-Sep-11 Tue
| 1.455
| 1.46
| 1.45
| 1.46
| 22,675
| ###
| ###
| ###
| 0.1 |
2018-Sep-10 Mon
| ###
| ###
| 1.46
| 1.46
| 11,054
| ###
| ###
| ###
| 0.1 |
2018-Sep-07 Fri
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-Sep-06 Thu
| ###
| 1.52
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| 1.525
| 1.525
| 1.45
| 1.52
|
|
| ###
| ###
| 0.1 |
2018-Sep-04 Tue
| ###
| ###
| 1.52
| 1.52
|
|
| 3.3
| 3.3
| 0.1 |
2018-Sep-03 Mon
| ###
| ###
| 1.54
| 1.575
|
|
| ###
| ###
| 0.1 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 1.555
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 142,545
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 1.475
| ###
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 1.47
| 1.475
| 1.47
| 1.47
| 19,255
| 28,352
| ###
| ###
| ### |
2018-Aug-22 Wed
| 1.475
| 1.475
| 1.47
| 1.47
|
|
| 31.9
| 31.9
| ### |
2018-Aug-21 Tue
| 1.477
| 1.53
| 1.477
| 1.53
|
|
| 91.6
| 91.6
| ### |
2018-Aug-20 Mon
| 1.5
| 1.5
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 10.4
| 10.4
| ### |
2018-Aug-16 Thu
| 1.45
| 1.5
| 1.45
| 1.45
| 58,848
| ###
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 1.455
| 1.455
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2018-Aug-13 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 1.51
| 1.51
| 1.47
| 1.47
| 8,229
| ###
| ###
| ###
| ### |
2018-Aug-07 Tue
| 1.42
| 1.5
| 1.42
| 1.5
|
|
| 96.4
| 96.4
| 0.1 |
2018-Aug-06 Mon
| 1.48
| 1.485
| 1.425
| 1.425
| 11,628
| ###
| 9.0
| 9.0
| ### |
2018-Aug-03 Fri
| 1.55
| 1.55
| 1.47
| 1.485
|
|
| 7.4
| 7.4
| ### |
2018-Aug-02 Thu
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Jul-31 Tue
| 1.49
| 1.5
| 1.49
| 1.5
| 7,325
| 10,950
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.5
| 72.5
| 0.1 |
2018-Jul-27 Fri
| ###
| ###
| ###
| 1.57
|
|
| 12.9
| 12.9
| 0.1 |
2018-Jul-26 Thu
| ###
| 1.685
| ###
| ###
| 60,445
| 50,924
| 27.3
| 27.3
| 0.0 |
2018-Jul-25 Wed
| 1.645
| 1.645
| 1.645
| 1.645
| 576
| 947
| 71.2
| 71.2
| 0.1 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 1.625
| 1.625
| ###
| ###
| 3,045
| 2,474
| 30.6
| 30.6
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 6,778
| 0
| 16.8
| 16.8
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 11,847
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,959
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 17,926
| 0
| 21.7
| 21.7
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 16,241
| 0
| 19.3
| 19.3
| 0.0 |
2018-Jul-04 Wed
| ###
| 1.7
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 1.645
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 16,981
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| 1.75
| 1.75
| 1.7
| 1.74
|
|
| 29.8
| 29.8
| 0.1 |
2018-Jun-27 Wed
| 1.775
| ###
| 1.73
| 1.73
|
|
| 16.0
| 16.0
| ### |
2018-Jun-26 Tue
| 1.675
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Jun-25 Mon
| 1.75
| ###
| 1.7
| 1.7
|
|
| 15.8
| 15.8
| ### |
2018-Jun-22 Fri
| ###
| ###
| 1.7
| 1.7
| 193,879
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| 14.7
| 14.7
| 0.1 |
2018-Jun-20 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 5,654
| ###
| 67.4
| 67.4
| 0.1 |
2018-Jun-19 Tue
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| 92.7
| 92.7
| 0.1 |
2018-Jun-18 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 73.6
| 73.6
| 0.1 |
2018-Jun-15 Fri
| 1.7
| 1.75
| 1.7
| 1.7
| 38,059
| 65,651
| ###
| ###
| ### |
2018-Jun-14 Thu
| 1.745
| ###
| 1.745
| ###
| 45,258
| 39,487
| 78.3
| 78.3
| 0.0 |
2018-Jun-13 Wed
| ###
| 1.75
| 1.7
| 1.75
| 31,829
| ###
| ###
| ###
| 0.1 |
2018-Jun-12 Tue
| ###
| 1.755
| ###
| 1.7
| 29,521
| ###
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 1.655
| ###
| ###
| ###
| 18,358
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 1.655
| 1.655
| ###
| ###
| 40,274
| 33,326
| 20.7
| 20.7
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 1.59
| ###
| 14,981
| ###
| 91.7
| 91.7
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 1.53
| ###
| 257,781
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| 1.675
|
|
| 30.6
| 30.6
| ### |
2018-May-31 Thu
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2018-May-28 Mon
| 1.845
| 1.85
| 1.845
| 1.85
| 2,389
| ###
| ###
| ###
| 0.1 |
2018-May-25 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2018-May-24 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-May-23 Wed
| 1.755
| 1.755
| 1.75
| 1.75
| 5,542
| ###
| ###
| ###
| 0.1 |
2018-May-22 Tue
| 1.75
| 1.755
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2018-May-21 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-May-18 Fri
| 1.81
| ###
| 1.81
| 1.81
| 3,284
| 2,972
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2018-May-16 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2018-May-15 Tue
| ###
| 1.85
| 1.78
| 1.8
|
|
| 76.2
| 76.2
| 0.1 |
2018-May-14 Mon
| 1.79
| 1.85
| 1.79
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-May-11 Fri
| 1.86
| 1.87
| 1.85
| 1.86
|
|
| 70.5
| 70.5
| 0.1 |
2018-May-10 Thu
| 1.88
| 1.88
| 1.85
| 1.85
| 3,956
| 7,377
| 19.5
| 19.5
| 0.1 |
2018-May-09 Wed
| 1.89
| 1.89
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| ###
| 1.85
| ###
| 5,653
| 5,229
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 10,640
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 1.86
| ###
| 1.85
| 1.86
| 505,486
| 467,574
| ###
| ###
| 0.1 |
2018-May-03 Thu
| 1.855
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-May-02 Wed
| ###
| ###
| 1.7
| 1.8
|
|
| 6.4
| 6.4
| 0.1 |
2018-May-01 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2018-Apr-30 Mon
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Apr-26 Thu
| ###
| 2
| ###
| 2
| 51,840
| 51,840
| ###
| ###
| 0.1 |
2018-Apr-24 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| ###
| 1.875
| 1.8
| 1.87
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 1.8
| 1.84
| 1.79
| ###
| 27,823
| ###
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 1.84
| 1.85
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2018-Apr-18 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 68.2
| 68.2
| 0.1 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 3,950
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 1.855
| ###
| 1.85
| ###
| 2,481,748
| ###
| 85.3
| 85.3
| 0.0 |
2018-Apr-12 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 1.945
| ###
| 1.945
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Apr-09 Mon
| 1.985
| 1.985
| 1.985
| 1.985
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| ###
| 1.985
| ###
| 1.985
|
|
| 90.2
| 90.2
| ### |
2018-Apr-05 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Apr-04 Wed
| ###
| ###
| ###
| 2
| 10,627
| 0
| ###
| ###
| 0.1 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 775
| 0
| 79.7
| 79.7
| 0.0 |
2018-Mar-29 Thu
| 2
| ###
| ###
| ###
| 4,153
| 0
| 85.4
| 85.4
| 0.0 |
2018-Mar-28 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 17,188
| 0
| 96.3
| 96.3
| 0.0 |
2018-Mar-23 Fri
| 1.925
| 1.925
| 1.925
| 1.925
| 0
|
|
|
| 0.1 |
2018-Mar-22 Thu
| ###
| 1.925
| ###
| 1.925
|
|
| 81.5
| 81.5
| 0.1 |
2018-Mar-21 Wed
| ###
| 1.945
| 1.89
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 22,570
| 0
| 29.5
| 29.5
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 2,425,270
| 0
| 94.0
| 94.0
| 0.0 |
2018-Mar-12 Mon
| 1.955
| ###
| ###
| ###
| 20,886
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 2
| 2
| 1.945
| ###
| 5,870
| 11,578
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 2
| 2
| 1.955
| 2
|
|
| 63.9
| 63.9
| 0.1 |
2018-Mar-07 Wed
| 2
| 2
| ###
| 2
| 118,873
| 118,873
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| ###
| ###
| 1.955
| 2
| 11,342
| 11,086
| 81.8
| 81.8
| 0.1 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| 1.985
|
|
| 41.8
| 41.8
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 103,474
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 2
| ###
| 2
| ###
| 2,030,175
| 2,030,175
| 86.6
| 86.6
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 16,140
| 0
| 22.4
| 22.4
| 0.0 |
2018-Feb-23 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 6,555
| 0
| 10.1
| 10.1
| 0.0 |
2018-Feb-21 Wed
| 1.985
| 1.985
| 1.985
| 1.985
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| 2
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,087
| 0
| 79.4
| 79.4
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 2
| 2
| 2
| 2
| 3,629
| 7,258
| ###
| ###
| 0.1 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 27,573
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 31,181
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 13,523
| 0
| 21.6
| 21.6
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 42,958
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,454
| 0
| 35.0
| 35.0
| 0.0 |
2018-Jan-29 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 86.9
| 86.9
| 0.2 |
2018-Jan-25 Thu
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| 2.27
| ###
| 2.2
| 658,087
| 746,928
| ###
| ###
| 0.2 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2018-Jan-18 Thu
| ###
| 2.27
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-Jan-11 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jan-03 Wed
| 1.985
| 1.985
| ###
| ###
| 1,922
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 1.885
| 1.985
| 1.88
| 1.985
| 29,243
| ###
| 91.9
| 91.9
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 69,580
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 1.955
| 2
| 1.955
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Dec-21 Thu
| 2
| ###
| 1.885
| 1.975
| 49,283
| 46,449
| 16.6
| 16.6
| ### |
2017-Dec-20 Wed
| 2
| 2
| 1.952
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2017-Dec-19 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 50,487
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 216,325
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 1.855
| 1.855
| 47,928
| 44,453
| 15.8
| 15.8
| 0.1 |
2017-Dec-06 Wed
| ###
| ###
| 1.855
| ###
| 3,372,481
| 3,127,976
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| 1.925
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2017-Dec-04 Mon
| 2
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Dec-01 Fri
| 2.055
| 2.055
| 2
| 2
|
|
| 15.9
| 15.9
| 0.1 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 89
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,450
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 5,976
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 373
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 921
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 7,470
| 0
| 77.6
| 77.6
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 19,647
| 0
| 16.3
| 16.3
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 2.25
| 2.25
| ###
| 2.2
|
|
| 18.3
| 18.3
| 0.2 |
2017-Nov-09 Thu
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 10,176
| 0
| 77.2
| 77.2
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 2.27
| 2.29
| ###
| 2.2
|
|
| 11.7
| 11.7
| 0.2 |
2017-Nov-02 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| 20.5
| 20.5
| ### |
2017-Nov-01 Wed
| 2.26
| ###
| 2.26
| ###
| 5,278
| ###
| 81.1
| 81.1
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| 25.6
| 25.6
| 0.2 |
2017-Oct-30 Mon
| 2.27
| 2.28
| 2.26
| 2.28
| 11,270
| 25,582
| ###
| ###
| 0.2 |
2017-Oct-27 Fri
| ###
| ###
| 2.28
| ###
| 254,024
| 289,587
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 20,183
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 6,085
| 0
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 2.4
| 2.4
| ###
| ###
| 22,279
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 2.41
| ###
| 2.4
| 20,582
| ###
| ###
| ###
| ### |
2017-Oct-11 Wed
| 2.4
| 2.41
| ###
| 2.41
| 16,522
| ###
| 67.3
| 67.3
| 0.2 |
2017-Oct-10 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 2.4
| 2.4
| ###
| 2.4
| 35,946
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| 2.4
| ###
| 2.4
| 31,457
| 37,748
| 71.3
| 71.3
| ### |
2017-Oct-04 Wed
| 2.4
| 2.41
| 2.4
| 2.4
| 26,275
| ###
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 2.4
| 2.4
| ###
| 2.4
| 22,582
| ###
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 2.4
| 2.41
| 2.4
| 2.41
| 2,473
| 5,947
| ###
| ###
| 0.2 |
2017-Sep-29 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2017-Sep-28 Thu
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 67.2
| 67.2
| 0.2 |
2017-Sep-27 Wed
| ###
| 2.41
| ###
| 2.41
|
|
| 80.9
| 80.9
| 0.2 |
2017-Sep-26 Tue
| ###
| 2.41
| ###
| 2.41
| 24,751
| 29,824
| 89.4
| 89.4
| 0.2 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| 2.4
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2017-Sep-21 Thu
| ###
| 2.41
| ###
| 2.41
|
|
| 89.5
| 89.5
| 0.2 |
2017-Sep-20 Wed
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| ###
| 2.4
| ###
| 2.4
| 79,542
| 95,450
| 88.0
| 88.0
| ### |
2017-Sep-18 Mon
| ###
| 2.42
| ###
| ###
| 74,644
| ###
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 2.42
| ###
| 2.42
| 63,478
| ###
| ###
| ###
| 0.2 |
2017-Sep-14 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 71,949
| 0
| 33.2
| 33.2
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| 2.4
| 2.4
| ###
| ###
| 86,887
| ###
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 211,183
| ###
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 84.7
| 84.7
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 67,871
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 13,376
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 2.46
| 2.46
| ###
| 2.4
| 90,186
| 110,928
| 12.4
| 12.4
| ### |
2017-Aug-30 Wed
| 2.22
| 2.4
| 2.21
| 2.4
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| 2.29
| 2.29
| ###
| ###
| 20,985
| 24,027
| 4.2
| 4.2
| 0.0 |
2017-Aug-24 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 579
| 1,325
| ###
| ###
| ### |
2017-Aug-21 Mon
| 2.25
| ###
| 2.25
| ###
| 13,577
| 15,274
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 3
| 6
| ###
| ###
| ### |
2017-Aug-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.8
| 67.8
| 0.2 |
2017-Aug-16 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 42
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 2,479
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 2.26
| 2.29
| 2.26
| 2.26
| 57,047
| 129,781
| ###
| ###
| ### |
2017-Aug-10 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,286
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 2.29
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Aug-07 Mon
| 2.2
| ###
| 2.2
| ###
| 12,083
| ###
| 94.8
| 94.8
| 0.0 |
2017-Aug-04 Fri
| 2.28
| ###
| 2.2
| 2.29
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| 2.29
| 2.29
| 427,879
| 489,921
| 13.7
| 13.7
| ### |
2017-Aug-02 Wed
| 2.2
| ###
| 2.2
| 2.28
| 324,443
| 356,887
| 92.0
| 92.0
| 0.2 |
2017-Aug-01 Tue
| ###
| ###
| 2.21
| 2.21
|
|
| 9.9
| 9.9
| 0.2 |
2017-Jul-31 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 2.25
| 2.25
| 56,424
| 63,477
| 16.8
| 16.8
| ### |
2017-Jul-27 Thu
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| 83.4
| 83.4
| ### |
2017-Jul-26 Wed
| ###
| 2.25
| ###
| ###
| 8,528
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| 2.24
| ###
| ###
| 12,978
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 2.2
| 2.21
| ###
| ###
| 5,056
| 5,586
| 10.9
| 10.9
| 0.0 |
2017-Jul-20 Thu
| 2.2
| 2.21
| ###
| 2.21
| 25,526
| ###
| ###
| ###
| 0.2 |
2017-Jul-19 Wed
| ###
| 2.2
| ###
| ###
| 9,820
| ###
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 2.2
| 2.2
| ###
| ###
| 18,856
| 20,741
| 10.5
| 10.5
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 9,277
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 142
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 15,170
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 179,082
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 2.2
| 2.22
| ###
| 2.22
| 13,455
| ###
| 81.2
| 81.2
| 0.2 |
2017-Jul-07 Fri
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 277,545
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2,237,474
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 5,986
| 0
| 81.3
| 81.3
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 124,351
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 8,843
| 0
| 83.6
| 83.6
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 1.86
| ###
| 1.86
| 1.86
|
|
| 71.8
| 71.8
| 0.1 |
2017-Jun-19 Mon
| 1.855
| 1.86
| 1.855
| 1.86
| 32,822
| ###
| ###
| ###
| 0.1 |
2017-Jun-16 Fri
| 1.86
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 1.845
| 1.945
| 1.79
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2017-Jun-14 Wed
| 1.85
| ###
| 1.74
| 1.83
| 257,672
| 224,174
| ###
| ###
| ### |
2017-Jun-13 Tue
| 1.855
| 1.855
| 1.85
| 1.85
|
|
| 29.9
| 29.9
| 0.1 |
2017-Jun-09 Fri
| ###
| ###
| 1.85
| 1.855
| 19,424
| ###
| ###
| ###
| 0.1 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 1.985
| ###
| ###
| ###
| 63,421
| 0
| 21.4
| 21.4
| 0.0 |
2017-Jun-05 Mon
| ###
| 2
| 1.87
| ###
| 61,953
| 119,879
| 86.4
| 86.4
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-May-31 Wed
| 1.955
| 1.955
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2017-May-30 Tue
| 1.955
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 1.8
| ###
| 1.8
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 1.88
| ###
| 895,273
| 841,556
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 1.955
| ###
| ###
| ###
| 811,176
| 0
| 73.4
| 73.4
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 2
| 2
| 110,243
| 110,243
| ###
| ###
| 0.1 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 374,151
| 0
| 83.1
| 83.1
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 1,278,050
| 0
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 12,920
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| 95.3
| 95.3
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 1,911,524
| 0
| 21.8
| 21.8
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 83,553
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 4,472,572
| 0
| 15.6
| 15.6
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 2.28
| ###
| 2.26
| 2.29
| 8,679
| ###
| 74.5
| 74.5
| ### |
2017-Apr-28 Fri
| ###
| ###
| 2.28
| ###
| 54,142
| 61,721
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 42,850
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 16,759
| 0
| 35.4
| 35.4
| 0.0 |
2017-Apr-24 Mon
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 2.49
| 2.5
| 2.44
| 2.44
| 670
| 1,654
| ###
| ###
| 0.2 |
2017-Apr-20 Thu
| 2.5
| 2.51
| 2.49
| 2.49
| 2,323
| ###
| 29.4
| 29.4
| 0.2 |
2017-Apr-19 Wed
| 2.5
| 2.51
| 2.44
| 2.44
|
|
| 17.1
| 17.1
| 0.2 |
2017-Apr-18 Tue
| 2.49
| 2.52
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Apr-13 Thu
| 2.5
| 2.5
| 2.49
| 2.49
| 48,121
| ###
| 33.0
| 33.0
| 0.2 |
2017-Apr-12 Wed
| 2.52
| 2.52
| 2.49
| 2.49
| 8,427
| ###
| 26.3
| 26.3
| 0.2 |
2017-Apr-11 Tue
| 2.49
| 2.51
| 2.48
| 2.49
| 316,841
| ###
| ###
| ###
| 0.2 |
2017-Apr-10 Mon
| 2.51
| 2.51
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Apr-07 Fri
| 2.46
| 2.5
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2017-Apr-06 Thu
| 2.45
| 2.46
| 2.45
| 2.46
|
|
| 76.6
| 76.6
| 0.2 |
2017-Apr-05 Wed
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Apr-04 Tue
| 2.49
| 2.54
| 2.49
| 2.54
|
|
| 87.6
| 87.6
| ### |
2017-Apr-03 Mon
| 2.54
| 2.54
| 2.45
| 2.49
| 266,140
| ###
| ###
| ###
| 0.2 |
2017-Mar-31 Fri
| 2.52
| 2.54
| 2.52
| 2.54
|
|
| 76.1
| 76.1
| ### |
2017-Mar-30 Thu
| 2.45
| 2.54
| 2.45
| 2.49
| 316,428
| 789,487
| 83.7
| 83.7
| 0.2 |
2017-Mar-29 Wed
| 2.54
| 2.54
| 2.41
| 2.51
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| 2.52
| 2.53
| ###
| 2.52
| 1,070,350
| ###
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 2.49
| 2.52
| 2.45
| 2.52
|
|
| 83.7
| 83.7
| ### |
2017-Mar-24 Fri
| 2.45
| 2.5
| ###
| 2.42
| 40,651
| ###
| ###
| ###
| 0.2 |
2017-Mar-23 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 2.4
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 2.45
| 2.45
| 2.4
| 2.4
| 1,032,388
| 2,503,540
| ###
| ###
| ### |
2017-Mar-16 Thu
| 2.45
| 2.49
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Mar-15 Wed
| 2.41
| 2.48
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2017-Mar-14 Tue
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 8.3
| 8.3
| ### |
2017-Mar-13 Mon
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 87.4
| 87.4
| 0.2 |
2017-Mar-10 Fri
| 2.55
| 2.57
| 2.45
| 2.5
| 337,841
| 847,980
| 16.4
| 16.4
| 0.2 |
2017-Mar-09 Thu
| 2.55
| 2.55
| 2.47
| 2.47
| 13,023
| 32,687
| ###
| ###
| ### |
2017-Mar-08 Wed
| ###
| ###
| 2.52
| 2.52
|
|
| 12.8
| 12.8
| ### |
2017-Mar-07 Tue
| ###
| ###
| 2.45
| ###
| 210,973
| 258,441
| 32.3
| 32.3
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 2.58
| ###
| 644,625
| ###
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 60,240
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 39,420
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 37,253
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 53,244
| 0
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 2.58
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 2.59
| 2.59
| 2.55
| 2.58
| 11,641
| ###
| 33.6
| 33.6
| 0.2 |
2017-Feb-21 Tue
| 2.5
| 2.56
| 2.45
| 2.5
|
|
| 74.9
| 74.9
| 0.2 |
2017-Feb-20 Mon
| 2.59
| ###
| 2.54
| ###
| 11,843
| 15,040
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 2.59
| ###
| 2.55
| 2.59
|
|
| 72.4
| 72.4
| 0.2 |
2017-Feb-16 Thu
| ###
| ###
| 2.55
| ###
| 37,970
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 2.57
| ###
| 29,641
| 38,088
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 2.58
| 2.58
| 100,654
| 129,843
| 18.2
| 18.2
| 0.2 |
2017-Feb-09 Thu
| ###
| ###
| 2.58
| ###
| 8,080
| 10,423
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 2.58
| ###
| 70,878
| ###
| 74.4
| 74.4
| 0.0 |
2017-Feb-07 Tue
| 2.56
| ###
| 2.56
| ###
| 1,222,951
| 1,565,377
| 84.8
| 84.8
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 2.56
| ###
| 13,054
| ###
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 2.55
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Jan-31 Tue
| 2.5
| ###
| 2.5
| 2.55
| 10,452
| ###
| ###
| ###
| 0.2 |
2017-Jan-30 Mon
| ###
| ###
| 2.52
| 2.57
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| 2.56
| ###
| 28,350
| 36,288
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 2.58
| 2.58
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 2.58
| 2.59
| 2.55
| 2.57
|
|
| 39.8
| 39.8
| ### |
2017-Jan-20 Fri
| 2.5
| 2.58
| 2.5
| 2.57
|
|
| 88.5
| 88.5
| ### |
2017-Jan-19 Thu
| 2.58
| 2.58
| 2.5
| 2.55
| 241,226
| ###
| ###
| ###
| 0.2 |
2017-Jan-18 Wed
| 2.55
| 2.55
| 2.5
| 2.55
| 701,775
| 1,771,981
| ###
| ###
| 0.2 |
2017-Jan-17 Tue
| 2.5
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Jan-16 Mon
| 2.5
| 2.55
| 2.5
| 2.5
| 37,083
| ###
| 69.1
| 69.1
| 0.2 |
2017-Jan-13 Fri
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| 22.0
| 22.0
| ### |
2017-Jan-12 Thu
| 2.54
| 2.55
| 2.5
| 2.51
|
|
| 22.6
| 22.6
| ### |
2017-Jan-11 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2017-Jan-10 Tue
| ###
| ###
| 2.5
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Jan-09 Mon
| 2.58
| ###
| 2.55
| 2.59
| 656,357
| 836,855
| ###
| ###
| 0.2 |
2017-Jan-06 Fri
| 2.52
| ###
| 2.52
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Jan-05 Thu
| 2.5
| 2.52
| 2.49
| 2.49
| 177,720
| 445,188
| ###
| ###
| 0.2 |
2017-Jan-04 Wed
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| 31.8
| 31.8
| 0.2 |
2017-Jan-03 Tue
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Dec-30 Fri
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 2.52
| 2.52
| 2.42
| 2.52
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Dec-23 Fri
| 2.5
| 2.52
| 2.5
| 2.5
| 39,724
| ###
| 74.5
| 74.5
| 0.2 |
2016-Dec-22 Thu
| 2.51
| 2.52
| 2.5
| 2.5
| 248,143
| ###
| 28.3
| 28.3
| 0.2 |
2016-Dec-21 Wed
| 2.42
| 2.5
| 2.42
| 2.5
| 1,520,224
| 3,739,751
| ###
| ###
| 0.2 |
2016-Dec-20 Tue
| 2.41
| 2.47
| 2.41
| 2.47
| 506,077
| 1,234,827
| 88.6
| 88.6
| ### |
2016-Dec-19 Mon
| ###
| 2.41
| ###
| 2.41
| 456,381
| ###
| 89.3
| 89.3
| 0.2 |
2016-Dec-16 Fri
| ###
| 2.42
| ###
| 2.4
| 338,452
| 409,526
| ###
| ###
| ### |
2016-Dec-15 Thu
| 2.4
| 2.4
| ###
| ###
| 97,588
| ###
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| 2.41
| ###
| 2.41
| 557,053
| 671,248
| ###
| ###
| 0.2 |
2016-Dec-13 Tue
| ###
| 2.42
| ###
| 2.42
|
|
| 84.5
| 84.5
| 0.2 |
2016-Dec-12 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 151,946
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 104,854
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 2.45
| 2.45
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2016-Dec-05 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2016-Dec-02 Fri
| ###
| 2.4
| ###
| ###
| 171,024
| 205,228
| 84.4
| 84.4
| 0.0 |
2016-Dec-01 Thu
| ###
| 2.4
| ###
| ###
| 69,354
| 83,224
| 77.6
| 77.6
| 0.0 |
2016-Nov-30 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2016-Nov-29 Tue
| ###
| 2.4
| ###
| ###
| 29,355
| 35,226
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 2.29
| 2.41
| 2.29
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Nov-23 Wed
| ###
| 2.4
| 2.25
| ###
| 382,977
| 890,421
| 14.4
| 14.4
| 0.0 |
2016-Nov-22 Tue
| 2.42
| 2.42
| ###
| ###
| 803,227
| ###
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 2.5
| 2.5
| 2.44
| 2.46
|
|
| 20.7
| 20.7
| 0.2 |
2016-Nov-18 Fri
| 2.49
| 2.54
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Nov-17 Thu
| 2.4
| 2.49
| ###
| 2.49
| 2,519,756
| ###
| 92.4
| 92.4
| 0.2 |
2016-Nov-16 Wed
| ###
| ###
| 2.45
| 2.47
| 22,372,546
| ###
| 5.3
| 5.3
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 21,611,240
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.049
| 0.055
| 0.046
| 0.047
| 10,600,355
| ###
| ###
| ###
| ### |
1999-Jun-16 Wed
| 0.043
| 0.047
| 0.042
| 0.045
|
|
| 96.3
| 96.3
| ### |
1999-Jun-15 Tue
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| 0.042
| 0.043
| ###
| ###
| 884,689
| 19,020
| 7.1
| 7.1
| 0.0 |
1999-Jun-08 Tue
| 0.043
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
1999-Jun-03 Thu
| 0.045
| 0.046
| 0.042
| 0.046
|
|
| 86.5
| 86.5
| ### |
1999-Jun-02 Wed
| 0.041
| 0.047
| ###
| 0.043
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 269,523
| 0
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
| 760,678
| 0
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| 0.041
| ###
| ###
| 2,447,979
| 50,183
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 10,659,820
| 0
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 0.026
| 0.029
| 0.025
| 0.029
|
|
| 98.2
| 98.2
| 0.0 |
1999-May-17 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| 502,520
| ###
| ###
| ###
| ### |
1999-May-14 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 98.1
| 98.1
| 0.0 |
1999-May-13 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| 1,335,074
| 32,041
| 90.8
| 90.8
| ### |
1999-May-12 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| 0.026
| 0.026
| 0.022
| 0.022
| 967,250
| ###
| 0.2
| 0.2
| ### |
1999-May-10 Mon
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| 2.7
| 2.7
| ### |
1999-May-07 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.022
| 0.027
| 0.021
| 0.027
|
|
| 99.5
| 99.5
| ### |
1999-May-05 Wed
| ###
| 0.021
| ###
| 0.021
| 1,351,250
| 14,188
| 95.5
| 95.5
| ### |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| 0.022
| ###
| ###
| 2,544,376
| 27,988
| 98.3
| 98.3
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
| 601,375
| 0
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 117,175
| 0
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| ###
| 0.026
| ###
| 0.025
|
|
| 99.1
| 99.1
| ### |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,331,588
| 0
| 94.9
| 94.9
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
| 76,684
| 0
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
| 9,375
| 0
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 103,750
| 0
| 4.4
| 4.4
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 261,173
| 0
| 1.3
| 1.3
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 470
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 248,875
| 5,350
| 5.6
| 5.6
| ### |
1999-Mar-08 Mon
| 0.027
| 0.027
| 0.021
| 0.021
| 1,072,342
| ###
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 4,289
| ###
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 556
| ###
| 77.2
| 77.2
| ### |
1999-Mar-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Feb-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 245,420
| ###
| 73.8
| 73.8
| ### |
1999-Feb-25 Thu
| 0.024
| 0.028
| 0.024
| 0.028
| 67,080
| 1,744
| 99.7
| 99.7
| ### |
1999-Feb-24 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1999-Feb-23 Tue
| 0.025
| ###
| 0.025
| ###
| 23,877
| ###
| 99.7
| 99.7
| 0.0 |
1999-Feb-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.3
| 65.3
| ### |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 161,575
| 0
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1999-Jan-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.9
| 67.9
| ### |
1999-Jan-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 36,250
| 978
| ###
| ###
| ### |
1999-Jan-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 0.5
| 0.5
| ### |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
| 86,250
| 0
| 99.7
| 99.7
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 128
| 0
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 46,375
| 0
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
| 13,443
| 0
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
| 261,875
| 0
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
| 556,758
| 0
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 4.2
| 4.2
| ### |
1998-Dec-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.3
| 73.3
| ### |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.2
| 72.2
| ### |
1998-Dec-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 7,663,445
| ###
| 75.6
| 75.6
| ### |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
| 17,682
| 0
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 17,023
| 0
| 74.6
| 74.6
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| 0.024
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
| 102,779
| 0
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Nov-23 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 54,250
| ###
| ###
| ###
| ### |
1998-Nov-19 Thu
| 0.021
| 0.021
| ###
| ###
| 81,875
| 859
| 6.8
| 6.8
| 0.0 |
1998-Nov-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.1
| 75.1
| ### |
1998-Nov-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 54,254
| ###
| ###
| ###
| ### |
1998-Nov-12 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 104,851
| ###
| ###
| ###
| ### |
1998-Nov-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 96,875
| ###
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 4.8
| 4.8
| ### |
1998-Nov-03 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 4,086
| 0
| 71.2
| 71.2
| 0.0 |
1998-Oct-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 88,375
| 0
| 3.4
| 3.4
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 9,272
| 259
| 77.1
| 77.1
| ### |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
| 6,459
| 0
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
| 45,125
| 0
| 70.9
| 70.9
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 351,480
| 0
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 326,520
| 0
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 140,520
| 0
| 9.6
| 9.6
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| 0.046
| 0.046
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1998-Sep-16 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
| 9,480
| 0
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
| 9,480
| 0
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 90,979
| 2,547
| 75.9
| 75.9
| ### |
1998-Sep-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Aug-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 29,675
| ###
| ###
| ###
| ### |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 10,325
| 0
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 16,250
| 0
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 170,625
| 0
| 7.6
| 7.6
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 56,250
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 42,950
| 0
| 64.9
| 64.9
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
| 32,050
| 0
| 79.7
| 79.7
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 10.3
| 10.3
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 985
| 0
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 64,250
| 0
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| 0.027
| 0.027
| 6,375
| 86
| 0.2
| 0.2
| ### |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 364,851
| 0
| 14.8
| 14.8
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 123,944
| 0
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 177,752
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 115,984
| 0
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 241,376
| 0
| 76.5
| 76.5
| 0.0 |
|