Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-06 04:56:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFG) BELL FINANCIAL GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BFG    Limits Next Section


Company Details for (BFG) BELL FINANCIAL GROUP LIMITED

Listing Code BFG
Listing Name BELL FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name BELL FINANCIAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BFG7


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for BFG .. Thursday 5th June 2025

BFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.49 17,420,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BFG    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (BFG) BELL FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Sep-04 Fri 1.175 1.175 1.055 ### ### ### 0.0
2020-Sep-03 Thu 1.175 1.22 1.175 ### 204,825 245,277 ### ### 0.0
2020-Sep-02 Wed ### 1.21 ### 1.21 ### ### ###
2020-Sep-01 Tue ### 1.175 1.155 ### 71,951 83,822 ### ### 0.0
2020-Aug-31 Mon ### 1.175 1.155 ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 14.0 14.0 0.0
2020-Aug-27 Thu 1.2 ### ### ### 331,242 0 ### ### 0.0
2020-Aug-26 Wed 1.225 ### ### ### 442,485 0 ### ### 0.0
2020-Aug-25 Tue 1.245 1.26 1.225 1.24 ### ### 0.1
2020-Aug-24 Mon 1.22 1.25 ### 1.245 187,778 ### ### ### 0.1
2020-Aug-21 Fri ### ### ### 1.22 247,686 0 27.6 27.6 0.1
2020-Aug-20 Thu 1.24 1.26 1.22 1.23 ### ### 0.1
2020-Aug-19 Wed ### 1.27 1.23 1.24 69.5 69.5 0.1
2020-Aug-18 Tue 1.285 ### 1.28 1.29 826,389 528,888 ### ### 0.1
2020-Aug-17 Mon 1.27 1.285 1.25 1.27 516,187 ### 63.2 63.2 ###
2020-Aug-14 Fri ### 1.275 1.245 1.26 ### ### ###
2020-Aug-13 Thu 1.275 1.285 1.26 ### 33.1 33.1 0.0
2020-Aug-12 Wed 1.225 1.27 1.225 ### 517,423 645,485 90.9 90.9 0.0
2020-Aug-11 Tue ### 1.27 1.24 1.24 ### ### 0.1
2020-Aug-10 Mon 1.24 1.27 ### 1.26 ### ### ###
2020-Aug-07 Fri 1.23 1.25 1.23 1.245 94,374 117,023 75.5 75.5 0.1
2020-Aug-06 Thu 1.24 1.25 1.225 1.225 94,672 117,156 ### ### 0.1
2020-Aug-05 Wed 1.26 1.26 ### 1.25 27.2 27.2 ###
2020-Aug-04 Tue ### 1.255 ### 1.25 73,629 ### 85.5 85.5 ###
2020-Aug-03 Mon ### 1.245 ### 1.225 198,271 123,423 ### ### 0.1
2020-Jul-31 Fri ### 1.21 1.185 ### ### ### 0.0
2020-Jul-30 Thu 1.2 1.22 1.2 1.21 ### ### ###
2020-Jul-29 Wed 1.22 1.22 1.185 1.2 31.5 31.5 0.1
2020-Jul-28 Tue 1.22 1.24 ### 1.22 ### ### 0.1
2020-Jul-27 Mon ### 1.252 1.21 1.22 181,950 223,980 ### ### 0.1
2020-Jul-24 Fri 1.25 1.25 1.21 ### ### ### 0.0
2020-Jul-23 Thu 1.245 1.25 1.22 1.25 ### ### ###
2020-Jul-22 Wed ### 1.245 ### 1.24 ### ### 0.1
2020-Jul-21 Tue 1.21 1.24 ### 1.23 ### ### 0.1
2020-Jul-20 Mon 1.23 1.23 1.21 1.21 26.2 26.2 ###
2020-Jul-17 Fri 1.23 1.24 1.22 1.225 35.5 35.5 0.1
2020-Jul-16 Thu ### 1.25 1.22 1.22 110,655 136,658 35.8 35.8 0.1
2020-Jul-15 Wed 1.23 1.25 ### ### ### ### 0.0
2020-Jul-14 Tue 1.245 1.27 1.21 1.21 155,343 192,625 30.1 30.1 ###
2020-Jul-13 Mon 1.285 ### ### ### 447,626 0 18.5 18.5 0.0
2020-Jul-10 Fri ### ### 1.24 1.255 4.8 4.8 ###
2020-Jul-09 Thu ### 1.385 1.29 ### ### ### 0.0
2020-Jul-08 Wed ### ### 1.28 ### 33.5 33.5 0.0
2020-Jul-07 Tue ### ### 1.29 1.325 599,870 ### 78.5 78.5 0.1
2020-Jul-06 Mon ### ### 1.285 ### ### ### 0.0
2020-Jul-03 Fri 1.25 ### 1.25 ### 807,082 504,426 89.7 89.7 0.0
2020-Jul-02 Thu 1.24 ### 1.22 1.22 402,580 245,573 20.4 20.4 0.1
2020-Jul-01 Wed ### ### ### 1.25 ### ### ###
2020-Jun-30 Tue ### 1.2 ### ### 641,341 ### 66.5 66.5 0.0
2020-Jun-29 Mon ### ### ### 1.145 302,121 0 ### ### ###
2020-Jun-26 Fri 1.175 1.175 ### ### 225,985 ### ### ### 0.0
2020-Jun-25 Thu ### 1.185 1.125 1.145 ### ### ###
2020-Jun-24 Wed ### 1.185 ### 1.175 85.0 85.0 ###
2020-Jun-23 Tue ### ### ### ### 39.6 39.6 0.0
2020-Jun-22 Mon ### 1.145 ### ### ### ### 0.0
2020-Jun-19 Fri 1.175 1.175 ### ### 11.7 11.7 0.0
2020-Jun-18 Thu 1.185 1.185 ### ### 226,941 ### 40.5 40.5 0.0
2020-Jun-17 Wed 1.2 ### ### 1.185 ### ### 0.1
2020-Jun-16 Tue ### 1.185 ### 1.185 ### ### 0.1
2020-Jun-15 Mon ### ### 1.075 ### 48.2 48.2 0.0
2020-Jun-12 Fri ### ### 1.045 ### 74.5 74.5 0.0
2020-Jun-11 Thu 1.22 1.225 1.155 ### 251,259 ### 24.3 24.3 0.0
2020-Jun-10 Wed 1.21 1.245 1.2 1.23 209,624 ### ### ### 0.1
2020-Jun-09 Tue 1.2 1.27 ### ### 527,228 334,789 84.5 84.5 0.0
2020-Jun-05 Fri ### ### ### 1.185 77.7 77.7 0.1
2020-Jun-04 Thu ### 1.2 ### ### ### ### 0.0
2020-Jun-03 Wed ### ### 1.155 1.175 272,558 ### ### ### ###
2020-Jun-02 Tue ### 1.175 ### 1.155 185,052 ### ### ### 0.1
2020-Jun-01 Mon ### ### ### 1.125 159,677 0 ### ### ###
2020-May-29 Fri ### 1.185 ### ### 290,678 172,226 ### ### 0.0
2020-May-28 Thu ### 1.225 1.145 ### ### ### 0.0
2020-May-27 Wed ### 1.225 ### ### 883,742 ### 71.1 71.1 0.0
2020-May-26 Tue ### ### ### ### 299,077 0 69.4 69.4 0.0
2020-May-25 Mon ### ### ### ### 489,978 0 91.2 91.2 0.0
2020-May-22 Fri ### ### ### ### 17.2 17.2 0.0
2020-May-21 Thu ### 1.125 ### 1.075 ### ### ###
2020-May-20 Wed ### ### ### ### 353,341 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 270,674 0 26.1 26.1 0.0
2020-May-18 Mon 1.045 ### 1.045 ### 83.0 83.0 0.0
2020-May-15 Fri 1.085 ### 1.025 ### 328,188 ### 9.2 9.2 0.0
2020-May-14 Thu 1.125 1.125 ### ### ### ### 0.0
2020-May-13 Wed ### ### ### 1.125 219,621 0 ### ### ###
2020-May-12 Tue ### ### ### ### 344,473 0 ### ### 0.0
2020-May-11 Mon ### 1.23 ### ### 470,927 289,620 26.9 26.9 0.0
2020-May-08 Fri ### 1.175 ### ### 85.5 85.5 0.0
2020-May-07 Thu ### ### 1.075 ### 223,385 ### 79.6 79.6 0.0
2020-May-06 Wed ### ### 1.085 ### 401,277 ### ### ### 0.0
2020-May-05 Tue ### ### ### ### 427,356 0 ### ### 0.0
2020-May-04 Mon ### ### ### ### 259,457 0 91.8 91.8 0.0
2020-May-01 Fri ### ### ### ### 9.5 9.5 0.0
2020-Apr-30 Thu ### ### ### ### ### ### 0.0
2020-Apr-29 Wed 1.025 ### ### ### 398,324 0 85.4 85.4 0.0
2020-Apr-28 Tue 1 ### ### ### 542,344 0 ### ### 0.0
2020-Apr-27 Mon 1 ### ### ### ### ### 0.0
2020-Apr-24 Fri ### ### 0.955 ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 1,058,255 0 91.3 91.3 0.0
2020-Apr-22 Wed 0.925 0.925 0.87 ### 310,983 ### ### ### 0.0
2020-Apr-21 Tue ### 0.955 ### 0.925 88.6 88.6 ###
2020-Apr-20 Mon ### ### 0.925 ### 281,488 130,188 ### ### 0.0
2020-Apr-17 Fri 0.925 1.025 0.925 0.955 576,426 ### ### ### 0.1
2020-Apr-16 Thu ### ### ### 0.925 87.4 87.4 ###
2020-Apr-15 Wed ### 0.955 0.89 ### 720,177 ### ### ### 0.0
2020-Apr-14 Tue ### ### 0.87 ### ### ### 0.0
2020-Apr-09 Thu 0.845 0.925 0.83 ### 757,976 665,123 ### ### 0.0
2020-Apr-08 Wed 0.86 ### 0.81 0.86 291,447 ### ### ### ###
2020-Apr-07 Tue 0.825 ### 0.825 0.85 597,889 246,629 ### ### ###
2020-Apr-06 Mon 0.72 ### 0.72 ### ### ### 0.0
2020-Apr-03 Fri 0.75 0.755 0.71 0.73 33.5 33.5 0.1
2020-Apr-02 Thu 0.76 0.77 ### 0.745 21.0 21.0 ###
2020-Apr-01 Wed 0.77 0.79 0.74 0.76 25.1 25.1 0.1
2020-Mar-31 Tue 0.78 0.84 0.75 0.77 ### ### 0.1
2020-Mar-30 Mon 0.7 0.77 ### 0.745 81.2 81.2 ###
2020-Mar-27 Fri 0.8 0.82 ### 0.7 710,142 291,158 ### ### ###
2020-Mar-26 Thu ### 0.76 ### 0.75 94.5 94.5 ###
2020-Mar-25 Wed 0.7 0.71 ### ### 743,488 ### 10.3 10.3 0.0
2020-Mar-24 Tue 0.51 ### 0.48 ### 777,080 ### 98.4 98.4 0.0
2020-Mar-23 Mon ### ### 0.51 0.52 664,940 169,559 13.7 13.7 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.71 0.71 ### ### 651,027 ### ### ### 0.0
2020-Mar-18 Wed 0.785 0.785 0.725 ### 26.7 26.7 0.0
2020-Mar-17 Tue 0.72 0.8 0.7 0.79 666,948 ### ### ### ###
2020-Mar-16 Mon ### 0.84 0.745 0.75 631,250 ### ### ### ###
2020-Mar-13 Fri 0.78 0.84 0.75 0.84 647,782 514,986 77.2 77.2 ###
2020-Mar-12 Thu ### ### 0.82 0.82 22.3 22.3 0.1
2020-Mar-11 Wed 1 1 ### ### 406,579 203,289 ### ### 0.0
2020-Mar-10 Tue 0.855 ### 0.855 1 1,152,881 492,856 95.2 95.2 ###
2020-Mar-09 Mon ### ### ### ### 1,169,455 0 19.0 19.0 0.0
2020-Mar-06 Fri ### ### ### ### 8.9 8.9 0.0
2020-Mar-05 Thu ### 1.155 ### ### ### ### 0.0
2020-Mar-04 Wed 1.185 ### ### ### 779,177 0 15.2 15.2 0.0
2020-Mar-03 Tue 1.22 1.275 1.2 1.2 27.8 27.8 0.1
2020-Mar-02 Mon ### ### ### 1.175 1,629,146 0 95.7 95.7 ###
2020-Feb-28 Fri ### ### ### ### 1,533,920 0 ### ### 0.0
2020-Feb-27 Thu 1.25 1.285 ### ### 1,545,958 993,278 ### ### 0.0
2020-Feb-26 Wed ### ### 1.28 1.29 19.5 19.5 0.1
2020-Feb-25 Tue ### 1.4 ### 1.355 663,277 ### 66.4 66.4 ###
2020-Feb-24 Mon ### ### ### 1.42 32.0 32.0 ###
2020-Feb-21 Fri 1.45 1.48 ### 1.47 693,946 513,520 ### ### ###
2020-Feb-20 Thu ### ### ### 1.4 178,645 0 ### ### ###
2020-Feb-19 Wed ### 1.44 ### ### ### ### 0.0
2020-Feb-18 Tue ### 1.375 ### 1.375 84.6 84.6 0.1
2020-Feb-17 Mon 1.355 1.385 1.355 1.375 241,549 330,922 84.8 84.8 0.1
2020-Feb-14 Fri ### ### ### 1.345 32.9 32.9 ###
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### 1.4 1.345 ### 421,686 ### ### ### 0.0
2020-Feb-11 Tue ### ### 1.325 ### ### ### 0.0
2020-Feb-10 Mon ### ### ### ### 248,051 0 81.4 81.4 0.0
2020-Feb-07 Fri ### ### ### 1.355 ### ### ###
2020-Feb-06 Thu ### ### ### ### 289,553 0 66.1 66.1 0.0
2020-Feb-05 Wed 1.375 1.4 ### ### 16.1 16.1 0.0
2020-Feb-04 Tue ### ### ### ### 230,674 0 75.5 75.5 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### 1.375 ### 1.375 ### ### 0.1
2020-Jan-30 Thu ### ### ### ### 169,958 0 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 290,278 0 ### ### 0.0
2020-Jan-28 Tue ### ### 1.25 ### 576,986 ### ### ### 0.0
2020-Jan-24 Fri ### ### ### 1.4 221,546 0 ### ### ###
2020-Jan-23 Thu 1.4 1.4 1.375 ### 212,476 ### ### ### 0.0
2020-Jan-22 Wed 1.41 1.41 1.375 1.4 ### ### ###
2020-Jan-21 Tue 1.45 1.45 1.375 1.41 ### ### ###
2020-Jan-20 Mon 1.46 ### 1.43 1.455 ### ### ###
2020-Jan-17 Fri 1.5 1.51 1.42 1.45 ### ### ###
2020-Jan-16 Thu ### 1.46 1.4 1.42 ### ### ###
2020-Jan-15 Wed ### 1.43 ### 1.42 ### ### ###
2020-Jan-14 Tue ### 1.4 ### ### 545,751 382,025 77.1 77.1 0.0
2020-Jan-13 Mon ### 1.375 ### ### 79.3 79.3 0.0
2020-Jan-10 Fri ### ### 1.29 ### 76.6 76.6 0.0
2020-Jan-09 Thu ### ### ### ### 419,222 0 ### ### 0.0
2020-Jan-08 Wed 1.275 ### 1.275 ### 410,570 ### 92.5 92.5 0.0
2020-Jan-07 Tue 1.325 ### 1.245 1.285 508,684 316,655 ### ### ###
2020-Jan-06 Mon 1.26 ### 1.255 1.325 94.3 94.3 0.1
2020-Jan-03 Fri 1.26 1.285 1.25 1.27 ### ### ###
2020-Jan-02 Thu 1.2 1.25 1.2 1.25 294,270 360,480 93.0 93.0 ###
2019-Dec-24 Tue 1.2 1.21 1.2 1.21 76.1 76.1 ###
2019-Dec-23 Mon 1.22 1.22 ### 1.2 219,082 133,640 19.1 19.1 0.1
2019-Dec-20 Fri 1.2 1.21 1.185 1.2 276,889 331,574 ### ### 0.1
2019-Dec-19 Thu 1.185 ### ### 1.2 340,151 0 81.9 81.9 0.1
2019-Dec-16 Mon 1.2 1.23 ### 1.155 ### ### 0.1
2019-Dec-13 Fri ### ### ### ### 89.2 89.2 0.0
2019-Dec-12 Thu 1.085 ### 1.085 ### 360,440 ### 84.3 84.3 0.0
2019-Dec-11 Wed 1.085 1.085 ### 1.085 68.8 68.8 0.1
2019-Dec-10 Tue ### ### ### ### ### ### 0.0
2019-Dec-09 Mon ### ### 1.055 1.075 242,928 128,144 35.4 35.4 ###
2019-Dec-06 Fri ### ### ### 1.085 867,589 0 ### ### 0.1
2019-Dec-05 Thu ### ### ### ### 185,571 0 ### ### 0.0
2019-Dec-04 Wed 1.055 1.055 ### ### 123,245 ### ### ### 0.0
2019-Dec-03 Tue ### ### ### 1.057 413,527 0 45.9 45.9 0.1
2019-Dec-02 Mon ### ### ### ### 82.3 82.3 0.0
2019-Nov-29 Fri ### 1.055 ### 1.055 74.2 74.2 0.1
2019-Nov-28 Thu ### ### 1.045 ### 111,823 58,427 ### ### 0.0
2019-Nov-27 Wed ### ### ### ### 180,479 0 25.2 25.2 0.0
2019-Nov-26 Tue ### ### ### 1.045 ### ### 0.1
2019-Nov-25 Mon ### ### ### ### 89.5 89.5 0.0
2019-Nov-22 Fri ### ### ### ### 184,942 0 ### ### 0.0
2019-Nov-21 Thu ### 1 ### 1 234,175 117,087 ### ### ###
2019-Nov-20 Wed ### 1 0.985 ### 128,124 ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon 1 1 0.985 ### 168,129 ### ### ### 0.0
2019-Nov-15 Fri 1 ### ### 1 64.0 64.0 ###
2019-Nov-14 Thu ### ### 1 ### 24.2 24.2 0.0
2019-Nov-13 Wed ### ### ### 1 533,670 0 80.1 80.1 ###
2019-Nov-12 Tue 1 1 ### ### 135,286 67,643 35.0 35.0 0.0
2019-Nov-11 Mon ### ### ### 1 86.6 86.6 ###
2019-Nov-08 Fri ### ### ### ### 27.1 27.1 0.0
2019-Nov-07 Thu ### 1 0.985 ### 27.1 27.1 0.0
2019-Nov-06 Wed 1 1 0.985 ### ### ### 0.0
2019-Nov-05 Tue ### 1 ### 1 77.3 77.3 ###
2019-Nov-04 Mon 0.985 1 0.985 1 81.6 81.6 ###
2019-Nov-01 Fri 1 ### 0.985 ### ### ### 0.0
2019-Oct-31 Thu ### ### ### 1 143,149 0 85.5 85.5 ###
2019-Oct-30 Wed 0.985 ### ### ### 82,285 0 78.1 78.1 0.0
2019-Oct-29 Tue 1 ### ### ### 110,781 0 27.8 27.8 0.0
2019-Oct-28 Mon ### ### ### ### 19.9 19.9 0.0
2019-Oct-25 Fri ### ### 0.985 ### 82.5 82.5 0.0
2019-Oct-24 Thu ### ### ### ### ### ### 0.0
2019-Oct-23 Wed ### 0.975 ### ### ### ### 0.0
2019-Oct-22 Tue ### ### ### 0.975 30.5 30.5 ###
2019-Oct-21 Mon ### ### ### ### 99,843 0 84.4 84.4 0.0
2019-Oct-18 Fri ### ### 0.955 0.955 143,323 ### ### ### 0.1
2019-Oct-17 Thu ### ### 0.955 ### ### ### 0.0
2019-Oct-16 Wed 0.945 ### ### ### 163,973 0 ### ### 0.0
2019-Oct-15 Tue 0.925 ### ### ### 31,485 0 80.0 80.0 0.0
2019-Oct-14 Mon ### ### 0.925 0.925 34,254 15,842 31.6 31.6 ###
2019-Oct-11 Fri 0.925 ### 0.925 ### 17,377 ### 74.3 74.3 0.0
2019-Oct-10 Thu 0.925 0.925 ### 0.925 ### ### ###
2019-Oct-09 Wed ### ### 0.925 ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon 0.925 ### ### ### 78,721 0 ### ### 0.0
2019-Oct-04 Fri ### ### ### ### 56,947 0 82.7 82.7 0.0
2019-Oct-03 Thu ### 0.925 ### ### 390,679 180,689 ### ### 0.0
2019-Oct-02 Wed ### 0.925 ### 0.925 89.9 89.9 ###
2019-Oct-01 Tue ### ### ### ### 100,580 0 23.8 23.8 0.0
2019-Sep-30 Mon ### 0.925 ### 0.925 28,728 13,286 80.2 80.2 ###
2019-Sep-27 Fri ### ### ### ### 82,582 0 ### ### 0.0
2019-Sep-26 Thu ### 0.925 ### ### 38,459 17,787 75.6 75.6 0.0
2019-Sep-25 Wed 0.925 ### ### ### 106,445 0 ### ### 0.0
2019-Sep-24 Tue ### ### ### ### 154,925 0 ### ### 0.0
2019-Sep-23 Mon ### ### ### ### 241,124 0 ### ### 0.0
2019-Sep-20 Fri ### 0.925 ### ### 196,885 91,059 74.6 74.6 0.0
2019-Sep-19 Thu 0.925 ### ### ### 232,458 0 21.1 21.1 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### 0.925 ### 10,847 ### 24.0 24.0 0.0
2019-Sep-16 Mon ### 0.955 ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 36,056 0 ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 25.5 25.5 0.0
2019-Sep-11 Wed ### ### ### ### 139,189 0 ### ### 0.0
2019-Sep-10 Tue ### ### ### 0.925 23.6 23.6 ###
2019-Sep-09 Mon ### 0.925 ### ### 42,674 ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### 36,743 0 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### ### ### 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 81.9 81.9 0.0
2019-Aug-30 Fri ### ### 0.885 ### 228,688 ### 79.9 79.9 0.0
2019-Aug-29 Thu ### ### 0.88 0.89 124,072 ### ### ### ###
2019-Aug-28 Wed ### ### 0.88 0.88 184,987 ### ### ### 0.1
2019-Aug-27 Tue ### ### ### ### ### ### 0.0
2019-Aug-26 Mon 0.88 ### 0.88 ### 90.5 90.5 0.0
2019-Aug-23 Fri ### 0.955 0.88 0.945 255,580 ### 88.3 88.3 0.1
2019-Aug-22 Thu ### 0.945 0.925 0.925 90,453 84,573 29.2 29.2 ###
2019-Aug-21 Wed ### ### ### 0.925 ### ### ###
2019-Aug-20 Tue ### ### 0.975 0.975 539,747 263,126 ### ### ###
2019-Aug-19 Mon 1 ### 0.985 ### 80.8 80.8 0.0
2019-Aug-16 Fri ### 1 0.985 1 171,589 ### 76.7 76.7 ###
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 80.1 80.1 0.0
2019-Aug-13 Tue 1 ### ### ### ### ### 0.0
2019-Aug-12 Mon ### ### ### ### 241,780 0 79.1 79.1 0.0
2019-Aug-09 Fri 0.985 ### 0.985 ### 182,124 ### 74.8 74.8 0.0
2019-Aug-08 Thu ### ### ### ### 160,183 0 58.8 58.8 0.0
2019-Aug-07 Wed ### ### 0.955 ### ### ### 0.0
2019-Aug-06 Tue 0.925 0.985 0.85 0.975 472,440 ### 94.1 94.1 ###
2019-Aug-05 Mon ### 1 0.925 0.925 291,686 280,747 11.7 11.7 ###
2019-Aug-02 Fri 1 ### ### ### 113,777 0 27.4 27.4 0.0
2019-Aug-01 Thu ### 1 ### 1 84,680 42,340 81.8 81.8 ###
2019-Jul-31 Wed ### 1 ### ### ### ### 0.0
2019-Jul-30 Tue 1 1 ### ### 192,389 ### ### ### 0.0
2019-Jul-29 Mon ### ### 1 1 ### ### ###
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu ### ### ### ### ### ### 0.0
2019-Jul-24 Wed 0.975 ### 0.975 ### 82.5 82.5 0.0
2019-Jul-23 Tue 0.955 0.975 0.955 ### 177,373 ### ### ### 0.0
2019-Jul-22 Mon ### ### ### 0.955 219,481 0 18.9 18.9 0.1
2019-Jul-19 Fri ### ### ### ### 365,780 0 80.6 80.6 0.0
2019-Jul-18 Thu ### ### ### ### ### ### 0.0
2019-Jul-17 Wed ### ### ### ### 244,621 0 ### ### 0.0
2019-Jul-16 Tue ### ### 0.925 ### 70.8 70.8 0.0
2019-Jul-15 Mon ### ### 0.925 ### ### ### 0.0
2019-Jul-12 Fri ### ### ### 0.955 377,542 0 ### ### 0.1
2019-Jul-11 Thu 0.985 0.985 ### ### 23.5 23.5 0.0
2019-Jul-10 Wed ### ### ### ### 926,579 0 ### ### 0.0
2019-Jul-09 Tue 0.89 ### 0.885 ### 87.5 87.5 0.0
2019-Jul-08 Mon ### ### ### ### 153,272 0 28.4 28.4 0.0
2019-Jul-05 Fri ### ### ### ### 77.6 77.6 0.0
2019-Jul-04 Thu ### ### ### ### 185,576 0 64.0 64.0 0.0
2019-Jul-03 Wed ### ### 0.89 ### 246,124 109,525 21.9 21.9 0.0
2019-Jul-02 Tue 0.88 ### 0.88 ### 211,175 ### ### ### 0.0
2019-Jul-01 Mon 0.875 0.89 0.86 0.885 112,021 ### 78.0 78.0 ###
2019-Jun-28 Fri 0.87 0.875 0.86 0.875 59,182 51,340 ### ### 0.1
2019-Jun-27 Thu 0.87 0.87 0.86 0.87 102,241 ### ### ### 0.1
2019-Jun-26 Wed 0.86 ### 0.86 ### 87,525 ### 77.9 77.9 0.0
2019-Jun-25 Tue 0.86 0.87 0.855 0.86 110,975 ### 72.5 72.5 ###
2019-Jun-24 Mon 0.87 0.87 0.85 0.855 148,481 ### ### ### ###
2019-Jun-21 Fri 0.86 0.88 0.85 0.85 ### ### ###
2019-Jun-20 Thu 0.88 0.89 0.86 0.88 279,874 244,889 67.1 67.1 0.1
2019-Jun-19 Wed 0.88 ### 0.88 0.885 ### ### ###
2019-Jun-18 Tue 0.87 0.875 0.855 0.875 ### ### 0.1
2019-Jun-17 Mon 0.85 0.87 0.84 ### 87.3 87.3 0.0
2019-Jun-14 Fri 0.845 0.86 0.84 0.845 146,529 124,549 ### ### ###
2019-Jun-13 Thu 0.875 0.875 0.85 0.855 170,884 147,387 19.5 19.5 ###
2019-Jun-12 Wed 0.84 0.88 0.83 ### 532,426 455,224 90.3 90.3 0.0
2019-Jun-11 Tue 0.81 0.84 0.81 0.84 244,851 ### 91.6 91.6 ###
2019-Jun-07 Fri 0.81 ### 0.8 ### 347,882 139,152 ### ### 0.0
2019-Jun-06 Thu 0.8 ### ### ### ### ### 0.0
2019-Jun-05 Wed 0.8 0.81 0.785 0.785 20.6 20.6 ###
2019-Jun-04 Tue ### ### ### ### 163,029 0 ### ### 0.0
2019-Jun-03 Mon ### ### ### 0.8 ### ### 0.1
2019-May-31 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
2019-May-30 Thu 0.8 0.8 0.787 ### 154,186 122,346 ### ### 0.0
2019-May-29 Wed 0.79 0.79 0.79 0.79 5,782 ### ### ### ###
2019-May-28 Tue 0.8 0.81 0.79 0.79 ### ### ###
2019-May-27 Mon 0.78 0.81 0.775 0.8 517,740 ### ### ### 0.1
2019-May-24 Fri 0.79 0.79 ### ### 11.7 11.7 0.0
2019-May-23 Thu 0.785 0.79 0.785 0.79 160,150 ### 76.3 76.3 ###
2019-May-22 Wed 0.785 ### 0.785 0.79 281,046 ### 73.7 73.7 ###
2019-May-21 Tue 0.785 0.79 0.77 0.79 432,747 337,542 ### ### ###
2019-May-20 Mon 0.775 0.785 0.77 0.785 363,780 ### 82.6 82.6 ###
2019-May-17 Fri ### 0.77 0.75 0.77 ### ### 0.1
2019-May-16 Thu 0.76 ### 0.75 ### 291,129 109,173 ### ### 0.0
2019-May-15 Wed 0.77 0.77 0.76 0.76 17.8 17.8 0.1
2019-May-14 Tue 0.755 0.77 0.75 0.755 196,376 149,245 ### ### ###
2019-May-13 Mon 0.755 0.77 0.75 0.77 87.0 87.0 0.1
2019-May-10 Fri 0.76 ### 0.745 0.75 ### ### ###
2019-May-09 Thu 0.76 ### 0.745 0.755 684,526 254,985 25.4 25.4 ###
2019-May-08 Wed 0.76 0.77 0.76 0.76 141,522 ### ### ### 0.1
2019-May-07 Tue ### 0.78 ### ### 218,784 85,325 71.8 71.8 0.0
2019-May-06 Mon ### 0.775 0.76 ### 80.0 80.0 0.0
2019-May-03 Fri 0.775 0.78 0.76 0.77 ### ### 0.1
2019-May-02 Thu ### 0.77 ### 0.77 484,921 ### ### ### 0.1
2019-May-01 Wed 0.76 0.77 0.75 0.77 ### ### 0.1
2019-Apr-30 Tue 0.76 0.76 0.75 0.75 ### ### ###
2019-Apr-29 Mon 0.755 ### 0.745 ### 82.5 82.5 0.0
2019-Apr-26 Fri 0.76 0.76 ### 0.74 545,481 207,282 13.3 13.3 0.1
2019-Apr-24 Wed 0.76 0.76 0.75 0.76 169,421 ### 67.1 67.1 0.1
2019-Apr-23 Tue 0.75 0.76 0.745 0.76 ### ### 0.1
2019-Apr-18 Thu 0.74 0.75 0.74 0.75 72,954 54,350 84.1 84.1 ###
2019-Apr-17 Wed 0.745 0.75 ### ### 132,446 ### ### ### 0.0
2019-Apr-16 Tue 0.745 0.75 ### 0.75 310,643 ### ### ### ###
2019-Apr-15 Mon 0.74 0.75 ### ### ### ### 0.0
2019-Apr-12 Fri ### 0.755 ### 0.755 65,325 ### 87.5 87.5 ###
2019-Apr-11 Thu 0.74 0.745 ### ### ### ### 0.0
2019-Apr-10 Wed 0.75 0.75 0.73 ### 537,142 397,485 17.5 17.5 0.0
2019-Apr-09 Tue 0.755 ### 0.74 0.75 170,176 ### 28.6 28.6 ###
2019-Apr-08 Mon 0.75 0.755 0.74 0.74 ### ### 0.1
2019-Apr-05 Fri 0.76 0.76 0.75 0.75 ### ### ###
2019-Apr-04 Thu 0.76 0.76 0.755 0.76 72.5 72.5 0.1
2019-Apr-03 Wed 0.755 ### 0.752 0.755 ### ### ###
2019-Apr-02 Tue 0.755 ### 0.745 0.745 18.2 18.2 ###
2019-Apr-01 Mon ### 0.77 0.755 0.757 547,820 ### ### ### 0.1
2019-Mar-29 Fri 0.77 0.775 0.76 0.77 504,172 386,952 67.8 67.8 0.1
2019-Mar-28 Thu 0.77 0.775 ### 0.77 330,541 128,084 62.0 62.0 0.1
2019-Mar-27 Wed 0.77 0.77 0.76 0.77 69,748 53,357 ### ### 0.1
2019-Mar-26 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2019-Mar-25 Mon 0.775 0.775 0.76 0.77 ### ### 0.1
2019-Mar-22 Fri 0.775 0.79 0.77 0.77 337,921 263,578 ### ### 0.1
2019-Mar-21 Thu 0.775 0.78 ### 0.775 859,382 335,158 71.6 71.6 0.1
2019-Mar-20 Wed 0.8 0.8 0.77 0.79 ### ### ###
2019-Mar-19 Tue ### ### 0.78 ### 1,671,220 651,775 ### ### 0.0
2019-Mar-18 Mon 0.855 ### 0.855 ### 81.7 81.7 0.0
2019-Mar-15 Fri ### ### 0.85 0.855 21.7 21.7 ###
2019-Mar-14 Thu 0.85 0.87 0.845 ### ### ### 0.0
2019-Mar-13 Wed 0.845 0.85 0.84 0.85 52,226 ### ### ### ###
2019-Mar-12 Tue 0.845 ### 0.845 0.845 109,122 ### 73.8 73.8 ###
2019-Mar-11 Mon ### 0.87 0.845 0.845 ### ### ###
2019-Mar-08 Fri ### 0.87 ### ### 72.5 72.5 0.0
2019-Mar-07 Thu 0.875 0.885 0.84 0.87 438,755 378,426 ### ### 0.1
2019-Mar-06 Wed ### ### ### ### 322,978 0 81.8 81.8 0.0
2019-Mar-05 Tue ### ### ### ### ### ### 0.0
2019-Mar-04 Mon ### ### ### ### 208,248 0 ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 193,652 0 ### ### 0.0
2019-Feb-28 Thu 0.88 ### 0.88 0.885 296,357 ### 75.3 75.3 ###
2019-Feb-27 Wed ### ### 0.875 0.88 17.6 17.6 0.1
2019-Feb-26 Tue ### ### 0.88 0.89 322,389 141,851 ### ### ###
2019-Feb-25 Mon ### ### ### ### 16.2 16.2 0.0
2019-Feb-22 Fri 0.875 ### 0.87 ### 317,875 138,275 91.5 91.5 0.0
2019-Feb-21 Thu 0.85 0.89 0.85 0.88 336,025 292,341 89.2 89.2 0.1
2019-Feb-20 Wed 0.885 0.89 0.83 0.855 11.8 11.8 ###
2019-Feb-19 Tue 0.84 0.88 0.84 0.88 ### ### 0.1
2019-Feb-18 Mon 0.85 0.87 0.84 0.84 152,078 130,026 ### ### ###
2019-Feb-15 Fri 0.855 0.855 0.84 0.84 ### ### ###
2019-Feb-14 Thu ### ### 0.855 0.855 76,825 32,842 18.2 18.2 ###
2019-Feb-11 Mon ### ### 0.825 0.83 ### ### ###
2019-Feb-08 Fri 0.85 0.85 0.83 0.83 ### ### ###
2019-Feb-06 Wed 0.85 0.85 0.83 0.84 22.0 22.0 ###
2019-Feb-05 Tue 0.83 0.845 0.82 0.84 147,649 ### ### ### ###
2019-Feb-04 Mon 0.845 0.845 0.81 0.845 33,920 ### 70.6 70.6 ###
2019-Feb-01 Fri 0.855 0.855 0.825 0.845 22.1 22.1 ###
2019-Jan-31 Thu 0.87 0.88 0.845 0.845 ### ### ###
2019-Jan-30 Wed 0.85 0.855 0.84 0.85 ### ### ###
2019-Jan-29 Tue 0.88 0.88 0.85 0.85 14.4 14.4 ###
2019-Jan-25 Fri 0.875 0.88 0.875 0.88 70.8 70.8 0.1
2019-Jan-17 Thu ### ### 0.855 0.86 26.8 26.8 ###
2019-Jan-11 Fri 0.83 0.83 0.825 0.83 ### ### ###
2019-Jan-10 Thu 0.825 ### ### 0.83 171,528 0 79.2 79.2 ###
2019-Jan-09 Wed 0.81 0.825 0.81 0.825 196,053 160,273 ### ### 0.1
2019-Jan-04 Fri ### 0.82 0.8 0.81 55,353 ### 78.1 78.1 0.1
2019-Jan-03 Thu 0.82 0.82 0.8 0.81 ### ### 0.1
2019-Jan-02 Wed 0.84 0.84 ### 0.825 202,352 84,987 ### ### 0.1
2018-Dec-28 Fri 0.8 ### 0.8 0.81 ### ### 0.1
2018-Dec-27 Thu ### 0.81 0.787 ### 335,855 268,180 ### ### 0.0
2018-Dec-21 Fri ### ### 0.785 0.79 192,848 ### 26.3 26.3 ###
2018-Dec-20 Thu 0.8 ### ### 0.8 80.0 80.0 0.1
2018-Dec-19 Wed 0.8 0.81 ### 0.8 173,327 ### 71.6 71.6 0.1
2018-Dec-14 Fri 0.875 0.885 ### 0.877 76.1 76.1 0.1
2018-Dec-13 Thu 0.84 0.88 0.84 0.87 207,640 178,570 90.2 90.2 0.1
2018-Dec-12 Wed 0.825 0.85 0.82 0.85 ### ### ###
2018-Dec-11 Tue 0.84 0.84 ### 0.825 22.3 22.3 0.1
2018-Dec-10 Mon ### ### 0.855 0.855 ### ### ###
2018-Dec-07 Fri ### ### ### ### 164,384 0 ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-05 Wed ### ### ### ### 603,486 0 5.7 5.7 0.0
2018-Dec-04 Tue ### 1 ### 1 140,673 ### 94.4 94.4 ###
2018-Dec-03 Mon 0.945 ### ### ### 282,921 0 ### ### 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### 0.955 ### ### 202,127 ### 69.7 69.7 0.0
2018-Nov-14 Wed ### ### 0.985 1 301,949 ### 43.9 43.9 ###
2018-Nov-13 Tue ### ### 1 ### ### ### 0.0
2018-Nov-12 Mon 1.085 ### ### ### 16.3 16.3 0.0
2018-Nov-09 Fri ### ### 1.075 1.075 ### ### ###
2018-Nov-08 Thu ### 1.125 ### ### 322,750 181,546 ### ### 0.0
2018-Nov-07 Wed ### 1.055 ### ### 254,748 134,379 79.3 79.3 0.0
2018-Nov-06 Tue ### ### ### ### 35,243 0 80.5 80.5 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri 1 ### 1 1.025 609,178 304,589 ### ### ###
2018-Nov-01 Thu 1 1.025 ### ### 209,229 107,229 73.0 73.0 0.0
2018-Oct-31 Wed ### 1.045 ### ### 784,975 410,149 ### ### 0.0
2018-Oct-30 Tue ### ### ### 1 ### ### ###
2018-Oct-29 Mon 1.055 1.055 1 1 1,027,589 1,055,847 9.0 9.0 ###
2018-Oct-26 Fri 1 1.055 1 ### 272,879 280,383 95.5 95.5 0.0
2018-Oct-25 Thu ### ### ### 0.985 18.5 18.5 ###
2018-Oct-24 Wed 0.975 ### 0.975 ### 95.8 95.8 0.0
2018-Oct-23 Tue ### 0.975 ### 0.975 86.6 86.6 ###
2018-Oct-22 Mon ### ### ### ### 82,325 0 ### ### 0.0
2018-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2018-Oct-18 Thu 1 1 0.955 ### 175,583 ### 11.9 11.9 0.0
2018-Oct-17 Wed ### ### ### 1 ### ### ###
2018-Oct-16 Tue ### ### ### ### 114,250 0 ### ### 0.0
2018-Oct-15 Mon ### 1.055 1 ### ### ### 0.0
2018-Oct-12 Fri 1.055 1.055 ### ### 199,941 ### ### ### 0.0
2018-Oct-11 Thu ### 1.055 ### ### 478,640 252,482 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### 84.9 84.9 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### ### ### 0.0
2018-Oct-05 Fri 1.055 ### ### ### 83.0 83.0 0.0
2018-Oct-04 Thu ### ### 1.055 1.055 22.7 22.7 0.1
2018-Oct-03 Wed ### ### ### ### 153,286 0 ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 77.5 77.5 0.0
2018-Oct-01 Mon 1.045 1.045 ### 1.045 29,559 15,444 ### ### 0.1
2018-Sep-28 Fri ### 1.045 ### 1.045 123,976 64,777 ### ### 0.1
2018-Sep-27 Thu ### ### ### ### 106,728 0 ### ### 0.0
2018-Sep-26 Wed 1 ### ### ### 30.2 30.2 0.0
2018-Sep-25 Tue 1 1 0.985 ### 153,554 ### ### ### 0.0
2018-Sep-24 Mon 1 ### ### 1 68,470 0 68.0 68.0 ###
2018-Sep-21 Fri 1 ### 1 ### 57,671 ### 82.0 82.0 0.0
2018-Sep-20 Thu ### ### ### ### ### ### 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### ### ### 0.0
2018-Sep-17 Mon ### ### 0.977 ### 16.6 16.6 0.0
2018-Sep-14 Fri ### ### ### ### ### ### 0.0
2018-Sep-13 Thu ### ### ### ### ### ### 0.0
2018-Sep-12 Wed 0.945 ### 0.945 ### 331,340 156,558 94.7 94.7 0.0
2018-Sep-11 Tue ### 0.955 ### 0.945 240,045 114,621 ### ### 0.1
2018-Sep-10 Mon 0.88 ### 0.87 ### 203,080 ### 92.7 92.7 0.0
2018-Sep-07 Fri ### ### 0.89 ### 316,889 ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### ### ### 0.0
2018-Sep-05 Wed 0.985 0.985 ### ### 6.3 6.3 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon 1 1 ### ### 91,647 45,823 4.2 4.2 0.0
2018-Aug-31 Fri 1 1 ### 1 219,342 109,671 ### ### ###
2018-Aug-30 Thu 1 1 ### 1 91,751 45,875 ### ### ###
2018-Aug-29 Wed ### ### ### ### 116,849 0 19.7 19.7 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### ### ### 0.0
2018-Aug-24 Fri 1 ### 0.985 ### 80.5 80.5 0.0
2018-Aug-23 Thu 1 1 ### 1 135,573 67,786 ### ### ###
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 112,059 0 ### ### 0.0
2018-Aug-20 Mon 1.025 ### 1.025 ### 384,522 ### ### ### 0.0
2018-Aug-17 Fri ### ### ### ### ### ### 0.0
2018-Aug-16 Thu ### ### ### ### ### ### 0.0
2018-Aug-15 Wed ### 1.145 ### ### ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 320,881 0 92.8 92.8 0.0
2018-Aug-13 Mon ### ### 1.085 ### 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### 1.075 ### 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### 221,944 0 ### ### 0.0
2018-Aug-07 Tue 1.075 ### ### ### 79.3 79.3 0.0
2018-Aug-06 Mon ### ### ### ### 100,445 0 ### ### 0.0
2018-Aug-03 Fri ### ### ### ### 17.2 17.2 0.0
2018-Aug-02 Thu ### ### ### ### 126,340 0 93.6 93.6 0.0
2018-Aug-01 Wed ### ### 1.025 ### 454,422 ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### ### ### 0.0
2018-Jul-30 Mon ### ### 1.057 ### 92.3 92.3 0.0
2018-Jul-27 Fri ### ### ### 1.045 376,759 0 26.5 26.5 0.1
2018-Jul-26 Thu ### ### ### ### 80.2 80.2 0.0
2018-Jul-25 Wed ### ### 1 ### 71.2 71.2 0.0
2018-Jul-24 Tue 0.955 ### 0.955 ### ### ### 0.0
2018-Jul-23 Mon ### ### ### 0.945 83.1 83.1 0.1
2018-Jul-20 Fri 0.925 ### 0.925 ### ### ### 0.0
2018-Jul-19 Thu ### ### ### ### ### ### 0.0
2018-Jul-18 Wed ### ### ### 0.925 298,088 0 74.8 74.8 ###
2018-Jul-17 Tue 0.945 0.945 ### ### 117,485 ### ### ### 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 338,879 0 81.1 81.1 0.0
2018-Jul-12 Thu 0.925 ### 0.925 0.945 ### ### 0.1
2018-Jul-11 Wed ### 0.925 0.885 ### 89.4 89.4 0.0
2018-Jul-10 Tue ### ### 0.84 ### 839,582 352,624 ### ### 0.0
2018-Jul-09 Mon 0.86 ### 0.855 0.86 299,350 127,972 74.1 74.1 ###
2018-Jul-06 Fri 0.81 0.85 0.81 0.85 440,285 ### ### ### ###
2018-Jul-05 Thu 0.82 0.825 0.81 0.81 24.5 24.5 0.1
2018-Jul-04 Wed 0.82 0.825 0.82 0.82 77.7 77.7 0.1
2018-Jul-03 Tue 0.83 0.83 ### 0.82 99,148 41,146 ### ### 0.1
2018-Jul-02 Mon 0.85 0.85 0.83 0.83 15.4 15.4 ###
2018-Jun-29 Fri 0.85 0.86 0.84 0.855 ### ### ###
2018-Jun-28 Thu 0.86 0.86 0.85 0.85 24.3 24.3 ###
2018-Jun-27 Wed 0.84 ### 0.84 ### ### ### 0.0
2018-Jun-26 Tue ### 0.85 ### ### 88.4 88.4 0.0
2018-Jun-25 Mon 0.82 0.84 ### 0.825 ### ### 0.1
2018-Jun-22 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
2018-Jun-21 Thu 0.79 ### 0.79 0.82 91.0 91.0 0.1
2018-Jun-20 Wed ### 0.79 0.76 0.79 79,622 ### 90.5 90.5 ###
2018-Jun-19 Tue 0.755 0.77 0.745 0.77 157,276 ### ### ### 0.1
2018-Jun-18 Mon 0.755 0.76 0.75 0.76 80.9 80.9 0.1
2018-Jun-15 Fri 0.75 ### 0.75 0.755 160,589 60,220 73.2 73.2 ###
2018-Jun-14 Thu ### 0.77 0.747 0.752 17.1 17.1 ###
2018-Jun-13 Wed 0.755 0.77 0.755 0.77 213,949 ### 90.0 90.0 0.1
2018-Jun-12 Tue ### 0.77 0.75 0.75 221,976 ### 24.4 24.4 ###
2018-Jun-08 Fri ### 0.78 0.76 0.78 57,244 44,077 ### ### 0.1
2018-Jun-07 Thu 0.81 ### 0.77 0.79 ### ### ###
2018-Jun-06 Wed ### 0.82 ### ### 131,470 ### ### ### 0.0
2018-Jun-05 Tue ### 0.85 0.77 ### ### ### 0.0
2018-Jun-04 Mon 0.83 0.85 0.82 0.83 ### ### ###
2018-Jun-01 Fri 0.84 0.845 0.82 0.83 21.2 21.2 ###
2018-May-31 Thu ### 0.82 ### 0.82 74.3 74.3 0.1
2018-May-30 Wed 0.78 0.825 0.78 0.8 397,328 318,855 88.9 88.9 0.1
2018-May-29 Tue 0.77 0.79 ### 0.785 280,645 110,854 86.4 86.4 ###
2018-May-28 Mon 0.78 0.78 0.755 0.755 266,028 204,176 ### ### ###
2018-May-25 Fri ### 0.78 0.76 0.76 170,689 ### 24.6 24.6 0.1
2018-May-24 Thu 0.76 0.777 0.76 0.77 444,182 341,353 ### ### 0.1
2018-May-23 Wed 0.76 0.77 0.755 ### ### ### 0.0
2018-May-22 Tue 0.76 0.77 0.76 ### 83.4 83.4 0.0
2018-May-21 Mon 0.77 0.77 0.75 0.75 287,780 ### ### ### ###
2018-May-18 Fri 0.75 0.78 0.75 0.775 456,449 349,183 90.7 90.7 0.1
2018-May-17 Thu 0.74 0.77 0.73 0.76 142,158 ### ### ### 0.1
2018-May-16 Wed 0.73 0.74 0.725 0.74 ### ### 0.1
2018-May-15 Tue 0.725 0.73 0.725 0.73 82,571 60,070 80.1 80.1 0.1
2018-May-14 Mon ### 0.725 ### 0.725 94,782 34,358 82.6 82.6 ###
2018-May-11 Fri 0.725 0.725 ### ### 685,644 248,545 20.5 20.5 0.0
2018-May-10 Thu 0.73 0.745 0.72 0.725 333,542 ### ### ### ###
2018-May-09 Wed 0.745 0.745 0.73 ### 22.5 22.5 0.0
2018-May-08 Tue 0.74 0.745 0.73 0.73 252,959 186,557 24.0 24.0 0.1
2018-May-07 Mon 0.745 0.745 0.742 0.745 34,255 ### 72.4 72.4 ###
2018-May-04 Fri 0.745 0.75 0.745 0.75 ### ### ###
2018-May-03 Thu 0.74 0.75 ### 0.74 ### ### 0.1
2018-May-02 Wed 0.74 0.74 0.73 0.74 118,280 ### 66.7 66.7 0.1
2018-May-01 Tue 0.725 0.73 0.725 0.73 ### ### 0.1
2018-Apr-30 Mon 0.73 0.74 0.72 0.725 27.7 27.7 ###
2018-Apr-27 Fri 0.73 ### 0.72 0.73 ### ### 0.1
2018-Apr-26 Thu 0.72 0.74 ### ### 28.6 28.6 0.0
2018-Apr-24 Tue 0.72 0.72 0.71 0.72 123,344 ### 68.8 68.8 ###
2018-Apr-23 Mon 0.73 0.73 0.72 0.72 24.4 24.4 ###
2018-Apr-20 Fri 0.745 0.745 0.71 0.72 222,176 ### 10.1 10.1 ###
2018-Apr-19 Thu 0.75 0.752 0.745 0.75 38,687 28,957 71.3 71.3 ###
2018-Apr-18 Wed 0.76 0.77 0.745 0.755 27.8 27.8 ###
2018-Apr-17 Tue 0.755 0.76 0.75 0.76 78,845 59,527 77.9 77.9 0.1
2018-Apr-16 Mon 0.74 0.755 ### 0.745 72,275 27,283 80.3 80.3 ###
2018-Apr-13 Fri 0.745 0.755 0.745 0.755 ### ### ###
2018-Apr-12 Thu 0.74 0.755 0.74 0.745 28,882 21,589 79.0 79.0 ###
2018-Apr-11 Wed 0.75 0.755 0.73 ### 124,380 92,352 ### ### 0.0
2018-Apr-10 Tue ### 0.745 ### 0.745 32,943 12,271 81.1 81.1 ###
2018-Apr-09 Mon 0.725 0.74 0.72 ### 106,028 ### 82.5 82.5 0.0
2018-Apr-06 Fri 0.74 0.74 0.725 0.725 16.5 16.5 ###
2018-Apr-05 Thu 0.745 0.75 0.74 0.74 132,751 ### 30.5 30.5 0.1
2018-Apr-04 Wed 0.74 0.755 ### 0.745 78.8 78.8 ###
2018-Apr-03 Tue ### 0.74 0.73 0.74 106,345 ### 77.0 77.0 0.1
2018-Mar-29 Thu ### 0.75 0.71 0.745 660,751 482,348 ### ### ###
2018-Mar-28 Wed 0.76 0.77 0.74 0.74 346,656 261,725 ### ### 0.1
2018-Mar-27 Tue 0.785 0.787 0.76 0.76 ### ### 0.1
2018-Mar-26 Mon 0.77 0.78 ### 0.78 269,143 ### 79.8 79.8 0.1
2018-Mar-23 Fri 0.775 0.79 0.77 0.77 172,547 134,586 ### ### 0.1
2018-Mar-22 Thu 0.77 0.78 0.76 0.775 211,527 162,875 76.1 76.1 0.1
2018-Mar-21 Wed 0.77 0.78 0.77 0.775 49,970 38,726 ### ### 0.1
2018-Mar-20 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2018-Mar-19 Mon 0.77 0.785 ### 0.785 ### ### ###
2018-Mar-16 Fri 0.77 0.79 0.77 0.782 ### ### 0.1
2018-Mar-15 Thu 0.79 0.79 0.78 0.785 39,885 ### 28.0 28.0 ###
2018-Mar-14 Wed 0.79 ### 0.785 0.79 208,551 81,856 ### ### ###
2018-Mar-13 Tue 0.8 0.8 0.785 ### ### ### 0.0
2018-Mar-12 Mon 0.755 0.79 0.755 0.79 181,078 139,882 ### ### ###
2018-Mar-09 Fri ### ### ### 0.78 17.5 17.5 0.1
2018-Mar-08 Thu ### ### 0.785 ### 15.2 15.2 0.0
2018-Mar-07 Wed ### 0.87 0.86 ### ### ### 0.0
2018-Mar-06 Tue 0.88 0.88 0.86 ### 434,026 ### ### ### 0.0
2018-Mar-05 Mon 0.85 0.88 0.845 0.875 ### ### 0.1
2018-Mar-02 Fri 0.845 0.855 ### 0.84 984,180 ### 30.6 30.6 ###
2018-Mar-01 Thu 0.87 0.87 0.845 0.845 17.8 17.8 ###
2018-Feb-28 Wed 0.845 0.86 ### 0.86 524,821 225,673 ### ### ###
2018-Feb-27 Tue 0.845 0.855 0.84 0.85 ### ### ###
2018-Feb-26 Mon 0.85 0.87 0.83 ### 1,094,584 ### ### ### 0.0
2018-Feb-23 Fri 0.81 0.84 0.81 ### 1,775,072 ### 86.7 86.7 0.0
2018-Feb-22 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
2018-Feb-21 Wed 0.742 0.8 0.742 0.78 94.6 94.6 0.1
2018-Feb-20 Tue ### 0.74 0.73 0.73 207,077 ### 29.8 29.8 0.1
2018-Feb-19 Mon 0.74 0.745 0.725 0.73 171,227 125,851 ### ### 0.1
2018-Feb-16 Fri 0.742 0.742 0.73 0.74 124,582 ### 36.4 36.4 0.1
2018-Feb-15 Thu 0.745 0.755 0.74 0.745 63.1 63.1 ###
2018-Feb-14 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Feb-13 Tue 0.74 0.76 0.74 0.76 86,381 64,785 ### ### 0.1
2018-Feb-12 Mon 0.755 0.755 ### 0.745 ### ### ###
2018-Feb-09 Fri 0.76 ### 0.74 0.747 ### ### ###
2018-Feb-08 Thu 0.76 0.775 0.75 0.76 95,625 ### ### ### 0.1
2018-Feb-07 Wed 0.75 0.78 0.75 0.76 ### ### 0.1
2018-Feb-06 Tue 0.775 0.775 0.725 ### 19.5 19.5 0.0
2018-Feb-05 Mon 0.755 ### ### ### 88.5 88.5 0.0
2018-Feb-02 Fri 0.76 0.775 0.76 0.775 ### ### 0.1
2018-Feb-01 Thu 0.785 0.79 0.74 0.74 273,941 ### ### ### 0.1
2018-Jan-31 Wed 0.79 0.79 0.775 0.785 56,073 43,877 31.1 31.1 ###
2018-Jan-30 Tue 0.79 0.8 0.775 0.79 194,355 153,054 77.5 77.5 ###
2018-Jan-29 Mon 0.78 0.79 0.78 0.785 76.3 76.3 ###
2018-Jan-25 Thu 0.775 0.8 0.775 0.78 259,175 ### ### ### 0.1
2018-Jan-24 Wed 0.79 ### 0.78 0.79 166,456 ### 68.9 68.9 ###
2018-Jan-23 Tue 0.79 0.79 0.79 0.79 64.4 64.4 ###
2018-Jan-22 Mon ### 0.8 0.78 0.78 208,250 ### 27.2 27.2 0.1
2018-Jan-19 Fri 0.8 0.8 ### ### 251,877 100,750 ### ### 0.0
2018-Jan-18 Thu 0.79 ### 0.79 0.8 ### ### 0.1
2018-Jan-17 Wed 0.79 0.8 0.79 ### 299,927 238,441 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 82,157 0 71.4 71.4 0.0
2018-Jan-15 Mon 0.785 ### 0.775 ### 550,379 213,271 79.0 79.0 0.0
2018-Jan-12 Fri 0.79 0.79 0.775 0.78 334,184 ### 20.3 20.3 0.1
2018-Jan-11 Thu 0.8 0.8 0.78 0.79 142,744 ### ### ### ###
2018-Jan-03 Wed 0.755 0.755 0.74 0.74 ### ### 0.1
2018-Jan-02 Tue 0.75 0.77 0.745 0.745 24.8 24.8 ###
2017-Dec-29 Fri 0.74 0.76 0.74 0.75 ### ### ###
2017-Dec-28 Thu 0.74 0.74 0.725 0.725 168,446 123,386 12.2 12.2 ###
2017-Dec-27 Wed 0.76 0.76 0.745 0.745 76,748 57,752 ### ### ###
2017-Dec-22 Fri 0.74 0.77 0.74 0.75 568,547 429,252 80.4 80.4 ###
2017-Dec-21 Thu 0.72 0.74 ### ### 452,247 ### ### ### 0.0
2017-Dec-20 Wed ### 0.725 ### ### 63.4 63.4 0.0
2017-Dec-19 Tue 0.72 0.725 0.71 0.72 67.7 67.7 ###
2017-Dec-18 Mon 0.71 0.73 0.71 0.72 445,640 ### ### ### ###
2017-Dec-15 Fri 0.725 0.73 ### ### 858,843 313,477 ### ### 0.0
2017-Dec-08 Fri 0.73 ### 0.73 ### ### ### 0.0
2017-Dec-07 Thu 0.725 ### 0.725 ### ### ### 0.0
2017-Dec-06 Wed 0.73 0.73 0.725 0.73 ### ### 0.1
2017-Dec-05 Tue ### 0.74 0.725 0.725 151,521 110,989 ### ### ###
2017-Dec-04 Mon ### ### 0.725 0.73 32.1 32.1 0.1
2017-Dec-01 Fri ### ### 0.725 0.725 23.2 23.2 ###
2017-Nov-30 Thu 0.725 0.73 0.725 0.725 316,051 229,927 ### ### ###
2017-Nov-29 Wed 0.725 ### 0.725 0.73 ### ### 0.1
2017-Nov-28 Tue 0.725 ### 0.725 0.73 ### ### 0.1
2017-Nov-27 Mon 0.725 0.73 0.725 0.73 113,059 82,250 ### ### 0.1
2017-Nov-24 Fri ### ### 0.72 0.73 ### ### 0.1
2017-Nov-23 Thu 0.725 ### 0.725 0.73 16,389 5,941 75.2 75.2 0.1
2017-Nov-22 Wed 0.73 ### 0.72 0.72 103,122 37,123 23.5 23.5 ###
2017-Nov-21 Tue 0.725 0.725 0.725 0.725 66.7 66.7 ###
2017-Nov-20 Mon 0.72 0.725 0.72 0.725 77.6 77.6 ###
2017-Nov-17 Fri 0.73 0.73 ### ### 16.9 16.9 0.0
2017-Nov-16 Thu ### 0.73 ### 0.72 141,051 51,483 ### ### ###
2017-Nov-15 Wed 0.725 0.725 ### ### 22,975 8,328 ### ### 0.0
2017-Nov-14 Tue 0.725 ### 0.725 0.725 13,682 4,959 ### ### ###
2017-Nov-13 Mon 0.74 0.74 ### 0.725 51,887 ### 19.8 19.8 ###
2017-Nov-10 Fri 0.725 0.73 0.725 0.73 ### ### 0.1
2017-Nov-09 Thu ### 0.725 ### 0.725 86,354 ### 78.2 78.2 ###
2017-Nov-08 Wed 0.725 0.725 ### 0.72 108,320 ### 28.5 28.5 ###
2017-Nov-07 Tue ### 0.72 ### ### 61.5 61.5 0.0
2017-Nov-06 Mon 0.73 0.73 ### ### 98,049 35,787 ### ### 0.0
2017-Nov-03 Fri ### 0.73 ### 0.72 303,746 ### ### ### ###
2017-Nov-02 Thu ### ### 0.71 0.71 30.8 30.8 ###
2017-Nov-01 Wed 0.71 0.72 0.7 ### 27.5 27.5 0.0
2017-Oct-31 Tue 0.7 0.7 0.7 0.7 78,580 ### 66.0 66.0 ###
2017-Oct-30 Mon 0.7 0.7 0.7 0.7 70.6 70.6 ###
2017-Oct-27 Fri ### 0.7 ### 0.7 236,045 ### ### ### ###
2017-Oct-26 Thu 0.7 0.7 ### ### 22.5 22.5 0.0
2017-Oct-25 Wed ### ### ### ### 87.3 87.3 0.0
2017-Oct-24 Tue 0.685 0.685 ### ### 25.8 25.8 0.0
2017-Oct-23 Mon ### 0.685 ### 0.685 ### ### 0.0
2017-Oct-20 Fri ### ### 0.655 ### ### ### 0.0
2017-Oct-19 Thu 0.685 0.685 ### ### 122,049 ### ### ### 0.0
2017-Oct-18 Wed ### 0.685 ### 0.685 5,851 ### ### ### 0.0
2017-Oct-17 Tue ### ### 0.655 ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### 0.685 ### ### 118,248 ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 36,682 0 ### ### 0.0
2017-Oct-10 Tue 0.675 0.685 ### ### 61,577 ### ### ### 0.0
2017-Oct-09 Mon 0.685 0.685 0.685 0.685 0 0.0
2017-Oct-06 Fri 0.675 0.685 ### 0.685 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 19.7 19.7 0.0
2017-Oct-03 Tue ### ### 0.675 0.675 ### ### 0.0
2017-Oct-02 Mon 0.675 ### 0.675 0.675 52,240 ### 65.2 65.2 0.0
2017-Sep-29 Fri ### 0.675 ### 0.675 6,453 2,177 ### ### 0.0
2017-Sep-28 Thu ### ### ### 0.675 ### ### 0.0
2017-Sep-27 Wed 0.655 0.675 0.655 ### ### ### 0.0
2017-Sep-26 Tue ### 0.675 ### 0.655 67,229 22,689 ### ### ###
2017-Sep-25 Mon ### ### 0.655 ### 98,820 ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 38,757 0 69.9 69.9 0.0
2017-Sep-21 Thu 0.675 ### 0.675 ### 15,142 ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 81,085 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 15,771 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### 0.655 0.655 17,956 5,880 28.2 28.2 ###
2017-Sep-14 Thu 0.645 ### 0.645 ### 101,824 ### 88.8 88.8 0.0
2017-Sep-13 Wed ### 0.645 ### 0.645 82.0 82.0 ###
2017-Sep-12 Tue 0.625 ### 0.625 ### 83.4 83.4 0.0
2017-Sep-11 Mon ### ### ### ### 44,956 0 68.9 68.9 0.0
2017-Sep-08 Fri 0.625 ### 0.625 ### 76.3 76.3 0.0
2017-Sep-07 Thu 0.625 0.625 ### ### 15,480 ### 25.7 25.7 0.0
2017-Sep-06 Wed ### ### 0.625 0.625 6,574 2,054 23.9 23.9 0.0
2017-Sep-05 Tue 0.625 ### ### ### 12,280 0 80.4 80.4 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 182,556 0 13.6 13.6 0.0
2017-Aug-31 Thu 0.625 ### 0.625 0.625 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 28,786 0 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 67,973 0 20.9 20.9 0.0
2017-Aug-25 Fri ### ### 0.625 ### 63,081 ### 66.1 66.1 0.0
2017-Aug-24 Thu ### 0.645 ### ### 66.4 66.4 0.0
2017-Aug-23 Wed 0.645 0.645 ### ### 21.1 21.1 0.0
2017-Aug-22 Tue ### ### ### 0.645 15.2 15.2 ###
2017-Aug-21 Mon 0.675 0.685 0.675 ### 115,684 ### ### ### 0.0
2017-Aug-18 Fri ### ### 0.675 0.675 ### ### 0.0
2017-Aug-17 Thu ### ### ### 0.655 9.1 9.1 ###
2017-Aug-16 Wed ### ### ### ### 9.5 9.5 0.0
2017-Aug-15 Tue ### ### ### ### 85.7 85.7 0.0
2017-Aug-14 Mon 0.675 0.7 ### ### 20.7 20.7 0.0
2017-Aug-11 Fri ### ### ### 0.675 64,659 0 79.8 79.8 0.0
2017-Aug-10 Thu ### ### ### ### ### ### 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### 0.7 ### ### ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 85,072 0 16.9 16.9 0.0
2017-Aug-02 Wed ### ### ### ### 11,288 0 75.9 75.9 0.0
2017-Aug-01 Tue ### ### 0.675 ### 211,449 ### 82.4 82.4 0.0
2017-Jul-31 Mon 0.685 ### 0.675 ### ### ### 0.0
2017-Jul-28 Fri ### ### 0.675 ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### 0.685 ### 16,645 ### ### ### 0.0
2017-Jul-26 Wed ### ### 0.675 ### 51,686 17,444 ### ### 0.0
2017-Jul-25 Tue ### ### 0.685 ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### 0.685 98,187 0 80.2 80.2 0.0
2017-Jul-21 Fri 0.685 0.685 0.685 0.685 74,721 51,183 66.2 66.2 0.0
2017-Jul-20 Thu 0.685 0.685 0.685 0.685 121,854 ### ### ### 0.0
2017-Jul-19 Wed 0.685 ### 0.685 0.685 73.1 73.1 0.0
2017-Jul-18 Tue 0.675 0.675 ### 0.675 106,859 ### ### ### 0.0
2017-Jul-17 Mon ### ### 0.675 0.675 64,321 ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### 0.675 ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 158,622 0 ### ### 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 256,258 0 71.2 71.2 0.0
2017-Jul-03 Mon ### ### 0.655 ### ### ### 0.0
2017-Jun-30 Fri ### ### ### 0.645 162,843 0 ### ### ###
2017-Jun-29 Thu 0.655 ### 0.655 ### 24,141 ### 83.5 83.5 0.0
2017-Jun-28 Wed ### 0.655 ### 0.655 69.0 69.0 ###
2017-Jun-27 Tue ### ### ### ### 29,075 0 25.6 25.6 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri 0.645 ### ### ### 217,178 0 78.1 78.1 0.0
2017-Jun-22 Thu ### ### ### 0.645 151,674 0 76.1 76.1 ###
2017-Jun-21 Wed ### ### ### ### 28.5 28.5 0.0
2017-Jun-20 Tue 0.645 0.645 ### ### ### ### 0.0
2017-Jun-19 Mon ### 0.645 ### 0.645 169,088 ### 89.9 89.9 ###
2017-Jun-16 Fri ### 0.625 ### 0.625 81.2 81.2 0.0
2017-Jun-15 Thu ### ### ### ### 136,074 0 86.6 86.6 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### 0.625 ### ### 82.6 82.6 0.0
2017-Jun-09 Fri ### ### ### ### 49,846 0 ### ### 0.0
2017-Jun-08 Thu ### 0.625 ### ### 11.6 11.6 0.0
2017-Jun-07 Wed 0.625 0.625 ### ### 19.2 19.2 0.0
2017-Jun-06 Tue ### ### ### 0.625 34.6 34.6 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### 0.645 ### ### ### ### 0.0
2017-Jun-01 Thu ### ### 0.625 ### 78.0 78.0 0.0
2017-May-31 Wed ### ### ### ### 215,721 0 72.0 72.0 0.0
2017-May-30 Tue ### ### 0.625 0.625 9.0 9.0 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 65,949 0 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 82,624 0 ### ### 0.0
2017-May-24 Wed ### 0.675 ### ### 131,975 44,541 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### 0.675 ### ### 21.1 21.1 0.0
2017-May-19 Fri 0.675 0.685 0.675 ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 47,371 0 ### ### 0.0
2017-May-17 Wed 0.675 0.685 0.675 ### 74,848 ### 80.5 80.5 0.0
2017-May-16 Tue 0.675 0.675 ### ### 74,950 ### ### ### 0.0
2017-May-15 Mon ### 0.685 ### ### 30,384 ### ### ### 0.0
2017-May-12 Fri 0.675 ### 0.675 ### 55,683 ### ### ### 0.0
2017-May-11 Thu 0.685 0.685 0.675 ### 38,077 ### 25.9 25.9 0.0
2017-May-10 Wed ### ### 0.675 ### 239,658 80,884 ### ### 0.0
2017-May-09 Tue 0.685 0.685 ### 0.685 102,681 ### ### ### 0.0
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu 0.685 0.685 ### 0.685 69.2 69.2 0.0
2017-May-03 Wed 0.675 0.685 ### 0.685 83.9 83.9 0.0
2017-May-02 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2017-May-01 Mon ### 0.675 ### 0.675 83,680 28,242 ### ### 0.0
2017-Apr-28 Fri ### ### ### 0.675 174,572 0 77.6 77.6 0.0
2017-Apr-27 Thu ### 0.675 ### 0.675 147,385 49,742 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 498,577 0 22.1 22.1 0.0
2017-Apr-24 Mon ### ### ### 0.675 209,648 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### ### ### 0.0
2017-Apr-20 Thu ### 0.675 ### ### 257,047 86,753 84.8 84.8 0.0
2017-Apr-19 Wed ### ### ### 0.655 319,929 0 78.8 78.8 ###
2017-Apr-18 Tue 0.645 ### ### ### ### ### 0.0
2017-Apr-13 Thu ### 0.645 ### 0.645 ### ### ###
2017-Apr-12 Wed 0.645 0.645 0.645 0.645 72.9 72.9 ###
2017-Apr-11 Tue ### ### ### 0.645 16,284 0 78.7 78.7 ###
2017-Apr-10 Mon ### 0.655 ### 0.655 ### ### ###
2017-Apr-07 Fri ### ### 0.645 0.645 36,256 ### ### ### ###
2017-Apr-06 Thu 0.655 0.655 ### ### 36,282 11,882 ### ### 0.0
2017-Apr-05 Wed ### 0.655 ### 0.655 79.1 79.1 ###
2017-Apr-04 Tue ### 0.655 ### ### 71.3 71.3 0.0
2017-Apr-03 Mon 0.645 ### ### ### 80.6 80.6 0.0
2017-Mar-31 Fri 0.645 0.655 0.645 0.645 300,325 ### ### ### ###
2017-Mar-30 Thu ### ### ### ### 156,927 0 69.2 69.2 0.0
2017-Mar-29 Wed 0.645 ### 0.645 0.645 64.2 64.2 ###
2017-Mar-28 Tue 0.645 ### 0.645 0.645 65.2 65.2 ###
2017-Mar-27 Mon ### ### ### ### 163,184 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 95,358 0 66.8 66.8 0.0
2017-Mar-22 Wed 0.655 0.655 ### ### 134,328 ### ### ### 0.0
2017-Mar-21 Tue 0.655 ### 0.655 ### 12,951 4,241 75.4 75.4 0.0
2017-Mar-20 Mon ### ### ### ### 61,540 0 ### ### 0.0
2017-Mar-17 Fri ### ### 0.655 ### 76,671 ### 25.7 25.7 0.0
2017-Mar-16 Thu ### 0.675 ### ### 137,955 46,559 ### ### 0.0
2017-Mar-15 Wed 0.675 0.675 ### ### 33,584 ### 23.8 23.8 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### 0.685 0.675 0.675 ### ### 0.0
2017-Mar-10 Fri ### 0.685 ### ### 72,145 ### 86.9 86.9 0.0
2017-Mar-09 Thu ### 0.685 ### 0.685 77.6 77.6 0.0
2017-Mar-08 Wed 0.72 0.72 0.71 ### ### ### 0.0
2017-Mar-07 Tue 0.725 0.73 0.72 0.72 29.4 29.4 ###
2017-Mar-06 Mon 0.72 0.73 0.72 0.72 326,577 ### 71.1 71.1 ###
2017-Mar-03 Fri 0.725 0.725 0.72 0.72 44,850 ### 28.4 28.4 ###
2017-Mar-02 Thu 0.72 0.73 0.72 0.72 199,274 144,473 65.9 65.9 ###
2017-Mar-01 Wed 0.72 0.725 0.71 0.725 316,672 ### ### ### ###
2017-Feb-28 Tue 0.73 0.74 0.72 0.72 27.4 27.4 ###
2017-Feb-27 Mon 0.72 0.74 0.71 0.73 219,541 ### 82.8 82.8 0.1
2017-Feb-24 Fri 0.73 0.73 0.72 0.72 26.5 26.5 ###
2017-Feb-23 Thu 0.72 ### 0.71 ### ### ### 0.0
2017-Feb-22 Wed ### 0.75 0.71 ### ### ### 0.0
2017-Feb-21 Tue 0.7 0.73 0.7 ### 139,628 ### 87.7 87.7 0.0
2017-Feb-20 Mon ### 0.7 ### 0.7 85.0 85.0 ###
2017-Feb-17 Fri 0.7 0.7 0.655 ### 165,483 ### ### ### 0.0
2017-Feb-16 Thu 0.725 0.725 0.7 0.7 ### ### ###
2017-Feb-15 Wed 0.745 0.745 0.725 0.725 72,573 53,341 ### ### ###
2017-Feb-14 Tue 0.75 0.75 0.75 0.75 8,027 6,020 ### ### ###
2017-Feb-13 Mon 0.75 0.75 0.75 0.75 ### ### ###
2017-Feb-10 Fri 0.755 ### 0.74 ### ### ### 0.0
2017-Feb-09 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
2017-Feb-08 Wed 0.775 0.785 0.76 0.76 261,081 201,685 ### ### 0.1
2017-Feb-07 Tue 0.78 0.78 0.775 0.775 71,389 ### ### ### 0.1
2017-Feb-06 Mon 0.76 0.77 0.76 0.77 90,552 69,272 86.1 86.1 0.1
2017-Feb-03 Fri 0.76 0.77 0.76 0.76 72.4 72.4 0.1
2017-Feb-02 Thu 0.725 0.77 0.71 0.76 ### ### 0.1
2017-Feb-01 Wed 0.73 0.73 0.73 0.73 0 0.1
2017-Jan-31 Tue 0.725 0.73 0.72 0.73 81.5 81.5 0.1
2017-Jan-30 Mon 0.73 0.73 0.725 0.73 ### ### 0.1
2017-Jan-27 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2017-Jan-25 Wed 0.72 0.73 0.72 0.72 70.0 70.0 ###
2017-Jan-24 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Jan-23 Mon 0.73 ### 0.72 0.73 97,448 35,081 ### ### 0.1
2017-Jan-20 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Jan-19 Thu 0.72 ### 0.72 0.73 ### ### 0.1
2017-Jan-18 Wed 0.73 0.73 0.72 0.72 84,587 61,325 23.7 23.7 ###
2017-Jan-17 Tue 0.725 0.725 0.72 0.72 ### ### ###
2017-Jan-16 Mon 0.725 0.73 0.725 0.73 78.0 78.0 0.1
2017-Jan-13 Fri 0.73 0.73 0.73 0.73 77.4 77.4 0.1
2017-Jan-12 Thu 0.725 0.725 0.725 0.725 ### ### ###
2017-Jan-11 Wed 0.73 ### 0.725 0.725 28,573 10,357 27.8 27.8 ###
2017-Jan-10 Tue 0.73 ### 0.73 ### 79.9 79.9 0.0
2017-Jan-09 Mon 0.72 0.73 0.71 0.71 ### ### ###
2017-Jan-06 Fri 0.72 0.72 ### 0.72 ### ### ###
2017-Jan-05 Thu 0.73 0.73 0.72 0.72 ### ### ###
2017-Jan-04 Wed 0.725 0.73 0.725 0.73 ### ### 0.1
2017-Jan-03 Tue 0.725 0.73 0.725 0.73 27,844 20,256 ### ### 0.1
2016-Dec-30 Fri ### 0.73 ### 0.725 81.7 81.7 ###
2016-Dec-29 Thu 0.72 0.725 0.72 0.725 41,924 ### 72.9 72.9 ###
2016-Dec-28 Wed 0.72 0.725 ### 0.725 36,584 ### ### ### ###
2016-Dec-23 Fri 0.72 0.725 0.72 0.725 34,573 24,978 81.0 81.0 ###
2016-Dec-22 Thu 0.72 0.73 0.72 0.73 84.0 84.0 0.1
2016-Dec-21 Wed 0.72 0.73 0.71 0.73 ### ### 0.1
2016-Dec-20 Tue 0.725 0.73 0.725 0.73 21,578 ### ### ### 0.1
2016-Dec-19 Mon 0.72 0.73 0.72 0.725 36,725 26,625 ### ### ###
2016-Dec-16 Fri 0.71 0.73 0.71 0.73 90.6 90.6 0.1
2016-Dec-15 Thu 0.72 0.72 0.72 0.72 17,840 12,844 76.5 76.5 ###
2016-Dec-14 Wed 0.72 0.72 0.72 0.72 16,953 ### 67.1 67.1 ###
2016-Dec-13 Tue 0.71 0.725 0.71 0.725 ### ### ###
2016-Dec-12 Mon ### 0.72 0.71 0.72 80.6 80.6 ###
2016-Dec-09 Fri ### 0.72 ### 0.72 40,542 ### 73.4 73.4 ###
2016-Dec-08 Thu 0.72 0.725 ### 0.72 74,154 26,880 65.5 65.5 ###
2016-Dec-07 Wed 0.71 0.72 0.71 0.72 ### ### ###
2016-Dec-06 Tue 0.72 0.72 0.72 0.72 ### ### ###
2016-Dec-05 Mon 0.71 0.71 ### ### 97,729 ### 39.2 39.2 0.0
2016-Dec-02 Fri 0.71 0.71 0.71 0.71 ### ### ###
2016-Dec-01 Thu 0.71 0.73 ### ### 89,171 32,547 ### ### 0.0
2016-Nov-30 Wed 0.73 0.73 0.71 0.71 ### ### ###
2016-Nov-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2016-Nov-28 Mon 0.72 0.74 0.72 0.74 59,281 43,275 ### ### 0.1
2016-Nov-25 Fri 0.73 0.74 0.725 0.73 124,720 91,357 68.1 68.1 0.1
2016-Nov-24 Thu 0.74 0.74 0.71 0.73 ### ### 0.1
2016-Nov-23 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2016-Nov-22 Tue 0.74 0.74 0.74 0.74 22,488 16,641 ### ### 0.1
2016-Nov-21 Mon 0.74 0.74 0.72 0.74 72.6 72.6 0.1
2016-Nov-18 Fri 0.71 0.74 0.71 0.74 ### ### 0.1
2016-Nov-17 Thu 0.71 0.71 ### ### 16.8 16.8 0.0
2016-Nov-16 Wed ### 0.75 ### ### 29,885 ### ### ### 0.0
2016-Nov-15 Tue 0.76 0.76 0.72 0.72 7.1 7.1 ###
2016-Nov-14 Mon 0.75 0.75 0.73 0.75 ### ### ###
2016-Nov-11 Fri 0.75 0.76 0.74 0.76 5,833,254 4,374,940 ### ### 0.1
2016-Nov-10 Thu 0.7 0.75 0.7 0.75 92.5 92.5 ###
2016-Nov-09 Wed ### 0.7 ### 0.7 1,650 577 ### ### ###
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 4,444 0 67.3 67.3 0.0
2016-Nov-02 Wed 0.7 0.7 ### ### ### ### 0.0
2016-Nov-01 Tue 0.7 0.7 0.7 0.7 72.3 72.3 ###
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu 0.7 0.7 ### ### ### ### 0.0
2016-Oct-26 Wed 0.7 0.725 0.7 0.7 19,521 ### 80.5 80.5 ###
2016-Oct-25 Tue 0.71 0.72 0.71 0.72 82.0 82.0 ###
2016-Oct-24 Mon 0.72 0.72 0.72 0.72 0 ###
2016-Oct-21 Fri 0.72 0.72 0.72 0.72 8,583 6,179 73.5 73.5 ###
2016-Oct-20 Thu 0.725 0.725 0.725 0.725 0 ###
2016-Oct-19 Wed 0.72 0.725 0.72 0.725 44,120 31,876 ### ### ###
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon 0.72 0.72 ### 0.72 62,252 ### ### ### ###
2016-Oct-14 Fri 0.72 0.73 0.72 0.72 72.1 72.1 ###
2016-Oct-13 Thu 0.74 0.74 0.725 0.725 16.8 16.8 ###
2016-Oct-12 Wed 0.74 0.76 0.74 0.74 3,820 ### ### ### 0.1
2016-Oct-11 Tue 0.74 0.75 0.74 0.75 ### ### ###
2016-Oct-10 Mon 0.76 0.76 0.74 0.74 15.4 15.4 0.1
2016-Oct-07 Fri 0.74 0.76 0.74 0.76 ### ### 0.1
2016-Oct-06 Thu 0.725 0.755 0.72 0.74 41,572 30,659 87.6 87.6 0.1
2016-Oct-05 Wed 0.74 0.76 0.74 0.76 ### ### 0.1
2016-Oct-04 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Oct-03 Mon 0.77 0.77 0.77 0.77 68.8 68.8 0.1
2016-Sep-30 Fri 0.76 0.77 0.76 0.77 81.5 81.5 0.1
2016-Sep-29 Thu 0.76 0.76 0.76 0.76 37,651 ### 63.3 63.3 0.1
2016-Sep-28 Wed 0.73 0.73 0.73 0.73 7,150 ### ### ### 0.1
2016-Sep-27 Tue 0.73 0.73 ### ### ### ### 0.0
2016-Sep-26 Mon 0.76 0.76 0.73 0.73 9.6 9.6 0.1
2016-Sep-23 Fri ### 0.76 ### 0.76 9,340 3,549 88.6 88.6 0.1
2016-Sep-22 Thu 0.72 0.73 0.72 0.725 ### ### ###
2016-Sep-21 Wed 0.73 0.73 0.72 0.72 20.9 20.9 ###
2016-Sep-20 Tue 0.73 0.73 0.73 0.73 70.6 70.6 0.1
2016-Sep-19 Mon 0.73 0.73 0.73 0.73 82 59 ### ### 0.1
2016-Sep-16 Fri 0.74 0.74 0.72 0.72 64,257 ### 10.8 10.8 ###
2016-Sep-15 Thu 0.74 0.74 0.74 0.74 6,756 ### 65.6 65.6 0.1
2016-Sep-14 Wed 0.72 0.72 0.72 0.72 68.6 68.6 ###
2016-Sep-13 Tue ### ### 0.71 0.71 31.6 31.6 ###
2016-Sep-12 Mon 0.7 0.71 0.7 0.71 89.2 89.2 ###
2016-Sep-09 Fri 0.73 0.73 0.725 0.73 ### ### 0.1
2016-Sep-08 Thu 0.75 0.75 0.73 0.73 15.1 15.1 0.1
2016-Sep-07 Wed 0.77 0.77 0.77 0.77 65.0 65.0 0.1
2016-Sep-06 Tue ### 0.77 0.75 0.76 29,885 ### ### ### 0.1
2016-Sep-05 Mon 0.76 0.77 0.75 0.77 33,475 25,441 81.4 81.4 0.1
2016-Sep-02 Fri 0.77 0.77 0.75 0.75 30,020 ### ### ### ###
2016-Sep-01 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2016-Aug-31 Wed ### ### 0.775 0.78 21.7 21.7 0.1
2016-Aug-30 Tue 0.77 0.8 0.77 ### 173,585 ### ### ### 0.0
2016-Aug-29 Mon 0.74 0.785 0.74 0.77 64,429 49,127 93.1 93.1 0.1
2016-Aug-26 Fri 0.75 0.79 0.745 0.745 18,045 13,849 ### ### ###
2016-Aug-25 Thu 0.75 0.75 0.745 0.745 4,182 3,126 31.9 31.9 ###
2016-Aug-24 Wed 0.755 0.755 0.755 0.755 ### ### ###
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### 0.8 0.745 ### 93.8 93.8 0.0
2016-Aug-19 Fri 0.8 0.8 0.74 0.75 97,289 ### 3.8 3.8 ###
2016-Aug-18 Thu 0.8 0.81 0.8 0.81 89,958 ### ### ### 0.1
2016-Aug-17 Wed ### 0.81 0.8 0.81 ### ### 0.1
2016-Aug-16 Tue 0.85 0.85 ### ### 1.8 1.8 0.0
2016-Aug-15 Mon ### 0.85 ### 0.85 95.5 95.5 ###
2016-Aug-12 Fri 0.755 0.82 0.75 0.82 ### ### 0.1
2016-Aug-11 Thu 0.73 0.75 ### 0.75 88.0 88.0 ###
2016-Aug-10 Wed ### ### ### ### 0.8 0.8 0.0
2016-Aug-09 Tue 0.81 0.825 0.79 ### ### ### 0.0
2016-Aug-08 Mon 0.76 0.82 0.75 0.82 776,280 609,379 ### ### 0.1
2016-Aug-05 Fri ### 0.75 ### 0.75 ### ### ###
2016-Aug-04 Thu ### ### ### ### 348,345 0 89.4 89.4 0.0
2016-Aug-03 Wed 0.59 ### 0.59 ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### 0.59 ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 9,322 0 14.9 14.9 0.0
2016-Jul-28 Thu 0.59 ### 0.59 ### ### ### 0.0
2016-Jul-27 Wed ### ### 0.59 0.59 94,950 ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### 0.59 0.59 23.2 23.2 0.0
2016-Jul-22 Fri ### ### ### ### 79.2 79.2 0.0
2016-Jul-21 Thu 0.59 ### 0.59 ### 37,150 10,959 86.0 86.0 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue 0.585 ### 0.585 ### 66,851 19,553 ### ### 0.0
2016-Jul-18 Mon 0.59 0.59 0.585 0.59 64.6 64.6 0.0
2016-Jul-15 Fri 0.59 0.59 0.585 0.585 ### ### ###
2016-Jul-14 Thu ### ### ### ### 840 0 68.3 68.3 0.0
2016-Jul-13 Wed 0.59 0.59 0.58 0.59 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 1,644 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### 0.59 ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 56,743 0 ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 35,970 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### 0.59 0.59 17.1 17.1 0.0
2016-Jul-01 Fri 0.59 0.59 0.59 0.59 63.0 63.0 0.0
2016-Jun-30 Thu ### ### 0.59 0.59 184,183 ### 20.1 20.1 0.0
2016-Jun-29 Wed 0.58 ### 0.54 ### ### ### 0.0
2016-Jun-28 Tue 0.58 0.58 0.58 0.58 70.6 70.6 ###
2016-Jun-27 Mon 0.56 0.56 0.54 0.56 63.5 63.5 ###
2016-May-27 Fri 0.58 0.58 0.58 0.58 25,170 ### 66.6 66.6 ###
2016-May-26 Thu 0.58 0.59 0.56 0.57 234,386 134,771 ### ### ###
2016-May-25 Wed 0.58 0.58 0.57 0.58 78,588 45,188 68.9 68.9 ###
2016-May-24 Tue 0.57 0.575 0.57 0.57 74.6 74.6 ###
2016-May-23 Mon 0.57 0.59 ### 0.57 79,622 23,488 ### ### ###
2016-May-20 Fri 0.56 0.575 0.555 0.555 18.9 18.9 ###
2016-May-19 Thu 0.55 0.57 0.55 0.57 129,389 72,457 93.6 93.6 ###
2016-May-18 Wed 0.55 0.55 0.54 0.54 21,422 11,674 23.3 23.3 0.0
2016-May-17 Tue 0.55 0.56 0.55 0.56 84.2 84.2 ###
2016-May-16 Mon 0.545 0.545 ### ### ### ### 0.0
2016-May-13 Fri 0.54 0.54 0.53 0.54 23,182 ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue 0.55 ### 0.53 ### 27,525 ### ### ### 0.0
2016-May-09 Mon 0.53 0.55 0.53 0.55 89.5 89.5 ###
2016-May-06 Fri ### 0.53 ### 0.53 ### ### 0.0
2016-May-05 Thu 0.52 0.52 ### ### 40,973 10,652 24.6 24.6 0.0
2016-May-04 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2016-May-03 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2016-May-02 Mon 0.5 0.5 ### ### 26.4 26.4 0.0
2016-Apr-29 Fri ### 0.5 ### ### 18,789 ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### 0.49 0.49 24.2 24.2 ###
2016-Apr-27 Wed ### ### 0.485 ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 62,741 0 74.5 74.5 0.0
2016-Apr-22 Fri 0.49 0.51 0.49 0.5 315,945 157,972 85.1 85.1 0.0
2016-Apr-21 Thu 0.5 ### 0.5 ### 85.3 85.3 0.0
2016-Apr-20 Wed 0.5 0.5 0.485 0.5 76,550 ### ### ### 0.0
2016-Apr-19 Tue 0.5 0.51 0.5 0.5 13,450 ### 72.7 72.7 0.0
2016-Apr-18 Mon 0.51 0.51 0.51 0.51 989 ### 69.9 69.9 ###
2016-Apr-15 Fri 0.5 0.51 0.5 0.51 ### ### ###
2016-Apr-14 Thu 0.51 0.51 0.5 0.51 103,888 ### ### ### ###
2016-Apr-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Apr-12 Tue 0.49 0.49 0.49 0.49 0 ###
2016-Apr-11 Mon 0.5 0.5 0.49 0.49 8,923 ### 19.0 19.0 ###
2016-Apr-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Apr-07 Thu 0.51 0.51 0.5 0.5 15.4 15.4 0.0
2016-Apr-06 Wed 0.51 0.51 0.51 0.51 43,076 ### 65.7 65.7 ###
2016-Apr-05 Tue 0.48 0.51 0.48 0.51 96.0 96.0 ###
2016-Apr-04 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2016-Apr-01 Fri 0.49 0.49 0.49 0.49 75.4 75.4 ###
2016-Mar-31 Thu 0.49 0.49 0.49 0.49 ### ### ###
2016-Mar-30 Wed 0.48 ### 0.48 ### 30,173 7,241 90.0 90.0 0.0
2016-Mar-29 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Mar-24 Thu 0.47 0.48 0.47 0.48 31,423 14,925 ### ### 0.0
2016-Mar-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Mar-22 Tue 0.48 0.48 0.48 0.48 72.7 72.7 0.0
2016-Mar-21 Mon 0.475 0.475 0.47 0.47 ### ### ###
2016-Mar-18 Fri 0.47 0.47 ### ### 25.5 25.5 0.0
2016-Mar-17 Thu 0.47 0.47 0.47 0.47 ### ### ###
2016-Mar-16 Wed 0.47 0.47 0.47 0.47 66.9 66.9 ###
2016-Mar-15 Tue 0.48 0.48 0.46 0.475 35.2 35.2 ###
2016-Mar-14 Mon 0.48 0.48 0.48 0.48 11,655 ### 75.7 75.7 0.0
2016-Mar-11 Fri 0.49 0.5 0.48 0.48 36,654 ### 14.4 14.4 0.0
2016-Mar-10 Thu 0.49 0.5 0.49 0.49 38,173 ### ### ### ###
2016-Mar-09 Wed 0.52 0.53 ### 0.52 ### ### 0.0
2016-Mar-08 Tue 0.52 0.52 0.51 0.52 60,983 ### ### ### 0.0
2016-Mar-07 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Mar-04 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2016-Mar-03 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2016-Mar-02 Wed 0.525 0.53 0.525 0.53 378,671 199,748 ### ### 0.0
2016-Mar-01 Tue 0.53 ### 0.52 0.52 228,553 59,423 19.9 19.9 0.0
2016-Feb-29 Mon 0.525 0.53 0.525 0.53 ### ### 0.0
2016-Feb-26 Fri 0.53 0.53 0.52 0.52 13,977 ### 19.9 19.9 0.0
2016-Feb-25 Thu 0.53 0.53 0.525 0.525 243,740 128,572 ### ### 0.0
2016-Feb-24 Wed 0.525 0.55 ### 0.53 81.8 81.8 0.0
2016-Feb-23 Tue 0.525 0.525 0.525 0.525 0 0.0
2016-Feb-22 Mon 0.525 0.525 0.51 0.525 60,823 31,475 66.9 66.9 0.0
2016-Feb-19 Fri 0.52 0.525 0.5 0.5 12,270 6,288 12.4 12.4 0.0
2016-Feb-18 Thu 0.475 0.525 0.475 0.525 99,426 ### 97.4 97.4 0.0
2016-Feb-17 Wed 0.49 0.49 0.49 0.49 0 ###
2016-Feb-16 Tue 0.49 0.49 0.49 0.49 0 ###
2016-Feb-15 Mon 0.49 0.5 0.49 0.49 ### ### ###
2016-Feb-12 Fri 0.47 0.47 0.47 0.47 73.4 73.4 ###
2016-Feb-11 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Feb-10 Wed 0.52 0.52 0.49 0.49 9.4 9.4 ###
2016-Feb-09 Tue 0.53 0.53 0.52 0.52 69,879 36,686 31.2 31.2 0.0
2016-Feb-08 Mon 0.53 0.56 0.53 0.56 94.9 94.9 ###
2016-Feb-05 Fri 0.57 0.575 0.53 0.53 ### ### 0.0
2016-Feb-04 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2016-Feb-03 Wed 0.525 0.525 0.525 0.525 0 0.0
2016-Feb-02 Tue 0.525 0.525 0.525 0.525 0 0.0
2016-Feb-01 Mon ### ### 0.525 0.525 ### ### 0.0
2016-Jan-29 Fri 0.54 0.54 ### ### ### ### 0.0
2016-Jan-28 Thu 0.545 0.545 0.54 0.54 20.3 20.3 0.0
2016-Jan-27 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2016-Jan-25 Mon 0.57 0.575 0.57 0.57 17,585 ### ### ### ###
2016-Jan-22 Fri 0.56 0.57 0.56 0.57 ### ### ###
2016-Jan-21 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2016-Jan-20 Wed 0.55 0.56 0.545 0.545 148,057 ### 36.9 36.9 0.0
2016-Jan-19 Tue 0.575 0.575 0.55 0.55 42,074 ### ### ### ###
2016-Jan-18 Mon 0.56 0.56 0.56 0.56 ### ### ###
2016-Jan-15 Fri 0.59 ### 0.56 0.575 761,940 213,343 17.7 17.7 ###
2016-Jan-14 Thu 0.525 ### 0.525 0.57 98.2 98.2 ###
2016-Jan-13 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2016-Jan-12 Tue 0.57 0.57 0.545 0.545 37,986 21,177 9.3 9.3 0.0
2016-Jan-11 Mon 0.575 0.575 0.57 0.57 ### ### ###
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue 0.58 0.58 0.58 0.58 0 ###
2016-Jan-04 Mon 0.58 0.58 0.58 0.58 68.3 68.3 ###
2015-Dec-31 Thu 0.59 0.59 0.575 0.575 27,680 16,123 ### ### ###
2015-Dec-30 Wed ### ### ### ### 78.2 78.2 0.0
2015-Dec-29 Tue ### ### ### ### 33,144 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 19,429 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### 0.57 ### 44,085 ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 0.58 0.58 0.57 0.58 63,274 36,382 ### ### ###
2015-Dec-16 Wed 0.59 0.59 0.58 0.58 2,670 ### ### ### ###
2015-Dec-15 Tue ### ### 0.57 0.57 ### ### ###
2015-Dec-14 Mon ### ### 0.58 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 13.4 13.4 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 80,383 0 20.2 20.2 0.0
2015-Dec-07 Mon ### ### ### ### 133,351 0 ### ### 0.0
2015-Dec-04 Fri 0.59 ### 0.58 ### 88.3 88.3 0.0
2015-Dec-03 Thu 0.58 0.58 0.58 0.58 0 ###
2015-Dec-02 Wed 0.56 0.58 0.56 0.58 ### ### ###
2015-Dec-01 Tue 0.58 0.58 0.58 0.58 63.1 63.1 ###
2015-Nov-30 Mon 0.57 0.57 0.55 0.555 16.0 16.0 ###
2015-Nov-27 Fri 0.55 0.57 0.55 0.57 145,387 ### ### ### ###
2015-Nov-26 Thu 0.55 0.55 0.55 0.55 ### ### ###
2015-Nov-25 Wed 0.57 0.57 ### ### 22,351 6,370 32.1 32.1 0.0
2015-Nov-24 Tue 0.58 ### ### ### ### ### 0.0
2015-Nov-23 Mon 0.58 0.58 0.575 0.58 68.5 68.5 ###
2015-Nov-20 Fri 0.58 0.58 0.58 0.58 68.2 68.2 ###
2015-Nov-19 Thu ### 0.58 ### 0.58 85.8 85.8 ###
2015-Nov-18 Wed 0.57 0.57 ### ### 4,148 1,182 24.8 24.8 0.0
2015-Nov-17 Tue 0.58 0.58 ### ### 53,954 15,646 15.5 15.5 0.0
2015-Nov-16 Mon 0.575 0.58 0.575 0.58 76.8 76.8 ###
2015-Nov-13 Fri ### 0.57 ### 0.57 ### ### ###
2015-Nov-12 Thu 0.59 ### 0.56 0.56 96,629 27,056 ### ### ###
2015-Nov-11 Wed ### 0.58 ### 0.58 97.2 97.2 ###
2015-Nov-10 Tue 0.51 0.53 0.51 0.53 91.6 91.6 0.0
2015-Nov-09 Mon 0.47 0.47 0.47 0.47 79.0 79.0 ###
2015-Nov-06 Fri 0.47 0.47 0.47 0.47 67.0 67.0 ###
2015-Nov-05 Thu 0.46 0.46 0.46 0.46 0 0.0
2015-Nov-04 Wed 0.46 0.46 0.46 0.46 0 0.0
2015-Nov-03 Tue 0.485 0.485 0.46 0.46 ### ### 0.0
2015-Nov-02 Mon 0.49 0.49 0.49 0.49 0 ###
2015-Oct-30 Fri 0.49 0.49 0.49 0.49 67.5 67.5 ###
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 6,970 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri 0.49 0.5 0.49 ### ### ### 0.0
2015-Oct-22 Thu 0.47 0.47 0.47 0.47 0 ###
2015-Oct-21 Wed 0.47 0.47 0.47 0.47 0 ###
2015-Oct-20 Tue 0.47 0.47 0.47 0.47 74.0 74.0 ###
2015-Oct-19 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Oct-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2015-Oct-15 Thu 0.45 0.45 0.45 0.45 64.6 64.6 0.0
2015-Oct-14 Wed 0.45 0.45 0.45 0.45 50,144 ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.43 0.43 0.43 0.43 0 ###
2015-Oct-12 Mon 0.43 0.43 0.43 0.43 ### ### ###
2015-Oct-09 Fri 0.44 0.44 0.44 0.44 67.3 67.3 ###
2015-Oct-08 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Oct-07 Wed 0.44 0.44 0.44 0.44 47,087 ### ### ### ###
2015-Oct-06 Tue 0.45 0.45 0.44 0.44 38,086 16,948 16.1 16.1 ###
2015-Oct-05 Mon 0.44 0.44 0.44 0.44 0 ###
2015-Oct-02 Fri 0.44 0.44 0.44 0.44 69.0 69.0 ###
2015-Oct-01 Thu 0.44 0.44 0.44 0.44 64.1 64.1 ###
2015-Sep-30 Wed 0.43 0.44 0.42 0.44 ### ### ###
2015-Sep-29 Tue 0.44 0.44 0.44 0.44 ### ### ###
2015-Sep-28 Mon 0.44 0.44 0.44 0.44 ### ### ###
2015-Sep-25 Fri 0.44 0.45 0.44 0.45 85.7 85.7 0.0
2015-Sep-24 Thu 0.43 0.43 0.43 0.43 0 ###
2015-Sep-23 Wed 0.43 0.43 0.43 0.43 ### ### ###
2015-Sep-22 Tue 0.43 0.43 0.43 0.43 0 ###
2015-Sep-21 Mon 0.43 0.43 0.43 0.43 74.8 74.8 ###
2015-Sep-18 Fri 0.43 0.43 0.43 0.43 ### ### ###
2015-Sep-17 Thu 0.44 0.44 0.43 0.43 ### ### ###
2015-Sep-16 Wed 0.42 0.42 0.42 0.42 0 ###
2015-Sep-15 Tue 0.42 0.43 0.42 0.42 77.0 77.0 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 04:56:51 thru 2025-06-06 04:56:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000