(CIY) CITY PACIFIC LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Nov-01 12:03:36 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CIY) CITY PACIFIC LIMITED Daily Prices Page 2...

TOC Company Info for CIY Limits

Company Details for (CIY) CITY PACIFIC LIMITED

Listing Code	CIY
Listing Name	CITY PACIFIC LIMITED
GICS Sector	Diversified Financials
ISIN Name	CITY PACIFIC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CIY2

Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CIY .. Wednesday 15th July 2009

CIY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.027	187	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CIY Bottom

End of day Prices (full format),

2700 Days for (CIY) CITY PACIFIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.53
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	448,689	0	###	###	0.0
2009-Jul-13 Mon	0.042	0.044	0.042	0.042	203,777	###	81.4	81.4	###
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	0.041	0.041	###	###			14.3	14.3	0.0
2009-Jul-08 Wed	###	###	###	###	86,476	0	###	###	0.0
2009-Jul-07 Tue	0.044	0.044	###	###			###	###	0.0
2009-Jul-06 Mon	###	0.045	###	0.045	691,852	###	99.1	99.1	###
2009-Jul-03 Fri	###	###	###	###	100,984	0	66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			3.1	3.1	0.0
2009-Jul-01 Wed	###	###	###	###	343,320	0	###	###	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###	157,857	0	21.7	21.7	0.0
2009-Jun-26 Fri	###	###	0.027	###	1,505,628	20,325	1.3	1.3	0.0
2009-Jun-25 Thu	0.044	0.044	###	###			###	###	0.0
2009-Jun-24 Wed	0.042	0.043	0.041	0.043	673,578	###	###	###	###
2009-Jun-23 Tue	0.043	0.043	0.042	0.042			30.4	30.4	###
2009-Jun-22 Mon	0.043	0.045	0.043	0.043	312,575	13,753	###	###	###
2009-Jun-19 Fri	0.044	0.051	0.043	0.043			###	###	###
2009-Jun-18 Thu	0.048	0.048	0.044	0.045	576,821	###	8.9	8.9	###
2009-Jun-17 Wed	0.049	0.051	0.048	0.048	536,751	###	###	###	###
2009-Jun-16 Tue	0.056	0.057	0.049	0.049	261,577	###	###	###	###
2009-Jun-15 Mon	0.059	0.059	0.056	0.056	165,553	###	###	###	###
2009-Jun-12 Fri	###	###	0.059	0.059	386,542	###	###	###	0.0
2009-Jun-11 Thu	###	###	0.058	0.059	188,281	###	8.1	8.1	0.0
2009-Jun-10 Wed	0.055	###	0.055	###	655,976	###	97.4	97.4	0.0
2009-Jun-09 Tue	0.051	0.055	0.051	0.051			###	###	###
2009-Jun-05 Fri	0.047	0.051	0.047	###			91.2	91.2	0.0
2009-Jun-04 Thu	0.045	0.047	0.045	0.046			###	###	###
2009-Jun-03 Wed	0.044	0.046	0.044	0.045			###	###	###
2009-Jun-02 Tue	0.043	0.044	0.042	0.042			20.5	20.5	###
2009-Jun-01 Mon	0.041	0.043	###	0.042	324,570	6,978	###	###	###
2009-May-29 Fri	0.044	0.044	0.041	0.041			###	###	0.0
2009-May-28 Thu	0.042	0.045	###	0.044			###	###	###
2009-May-27 Wed	0.045	0.045	###	###	2,663,975	###	###	###	0.0
2009-May-26 Tue	###	###	0.049	0.049	995,843	###	0.7	0.7	###
2009-May-25 Mon	###	###	###	###			27.7	27.7	0.0
2009-May-22 Fri	###	###	0.059	###			86.7	86.7	0.0
2009-May-21 Thu	###	###	0.059	###	481,680	###	###	###	0.0
2009-May-20 Wed	###	###	###	###	111,926	0	###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	0.072	0.072	###	###			26.0	26.0	0.0
2009-May-15 Fri	0.073	0.073	0.072	0.072			27.2	27.2	0.0
2009-May-14 Thu	0.078	0.078	0.073	0.073			###	###	0.0
2009-May-13 Wed	0.075	0.081	0.075	0.078	225,259	17,570	###	###	0.0
2009-May-12 Tue	0.078	0.078	0.075	0.075	62,323	###	###	###	0.0
2009-May-11 Mon	0.075	0.077	0.075	0.075			###	###	0.0
2009-May-08 Fri	0.072	0.075	0.071	0.073			###	###	0.0
2009-May-07 Thu	0.072	0.072	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	396,380	0	###	###	0.0
2009-May-05 Tue	###	###	0.059	###	233,779	###	2.9	2.9	0.0
2009-May-04 Mon	0.058	0.058	0.053	0.055			###	###	###
2009-May-01 Fri	0.059	###	0.058	0.058	230,884	###	###	###	0.0
2009-Apr-30 Thu	###	###	0.058	0.058	547,924	15,889	###	###	0.0
2009-Apr-29 Wed	###	###	###	###	154,042	0	64.1	64.1	0.0
2009-Apr-28 Tue	###	0.074	0.058	###	582,929	38,473	16.3	16.3	0.0
2009-Apr-27 Mon	###	###	###	###	471,924	0	1.3	1.3	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			2.9	2.9	0.0
2009-Feb-24 Tue	0.084	0.084	###	###	239,357	10,052	###	###	0.0
2009-Feb-23 Mon	###	###	0.082	0.082	61,377	###	###	###	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	0.073	###	0.073	###			99.3	99.3	0.0
2009-Feb-18 Wed	0.074	0.075	0.071	0.075			79.2	79.2	0.0
2009-Feb-17 Tue	0.078	0.078	0.074	0.074	15,740	###	###	###	0.0
2009-Feb-16 Mon	0.075	0.078	0.072	0.078			###	###	0.0
2009-Feb-13 Fri	0.076	0.078	0.076	0.076			63.1	63.1	0.0
2009-Feb-12 Thu	0.076	0.078	0.076	0.078			###	###	0.0
2009-Feb-11 Wed	0.078	0.078	0.078	0.078			67.0	67.0	0.0
2009-Feb-10 Tue	0.078	0.078	0.078	0.078	22,181	###	75.8	75.8	0.0
2009-Feb-09 Mon	###	###	0.078	0.082			###	###	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	0.075	0.075			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			26.3	26.3	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	139,172	0	###	###	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	68,749	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	139,524	0	10.8	10.8	0.0
2009-Jan-23 Fri	###	###	###	###	251,687	0	1.4	1.4	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	45,380	0	76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	28,220	0	83.8	83.8	0.0
2009-Jan-19 Mon	0.125	0.125	###	###			16.2	16.2	0.0
2009-Jan-16 Fri	0.125	0.125	###	###			13.3	13.3	0.0
2009-Jan-15 Thu	###	###	###	0.125			2.6	2.6	0.0
2009-Jan-14 Wed	###	###	0.145	0.145			###	###	###
2009-Jan-13 Tue	0.125	###	###	###	144,375	0	###	###	0.0
2009-Jan-12 Mon	###	0.125	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	0.125			98.4	98.4	0.0
2009-Jan-08 Thu	###	###	###	###	42,158	0	###	###	0.0
2009-Jan-07 Wed	###	###	###	###	146,786	0	###	###	0.0
2009-Jan-06 Tue	###	###	###	###			86.1	86.1	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	0.077	###	0.077			###	###	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			5.4	5.4	0.0
2008-Dec-29 Mon	0.071	0.071	###	###			20.1	20.1	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			85.0	85.0	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	20,241	0	76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	0.073	###	0.073			92.0	92.0	0.0
2008-Dec-11 Thu	0.075	0.075	###	###			###	###	0.0
2008-Dec-10 Wed	###	0.075	###	0.074			###	###	0.0
2008-Dec-09 Tue	0.075	0.076	###	###			9.6	9.6	0.0
2008-Dec-08 Mon	0.071	0.071	0.071	0.071	0				0.0
2008-Dec-05 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2008-Dec-04 Thu	0.071	0.071	0.071	0.071	84,675	###	###	###	0.0
2008-Dec-03 Wed	0.075	0.075	0.071	0.071	17,625	1,286	14.4	14.4	0.0
2008-Dec-02 Tue	###	0.071	###	0.071			94.2	94.2	0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	0.071	0.071	###	0.071	66,373	2,356	66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	0.076	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	0.076	0.076	0.071	0.071			###	###	0.0
2008-Nov-24 Mon	0.075	0.085	0.075	0.075			###	###	0.0
2008-Nov-21 Fri	0.085	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	0.085	###	170,142	###	40.8	40.8	0.0
2008-Nov-19 Wed	###	###	###	###			12.8	12.8	0.0
2008-Nov-18 Tue	###	###	###	###	148,382	0	###	###	0.0
2008-Nov-17 Mon	###	###	###	###	42,382	0	9.1	9.1	0.0
2008-Nov-14 Fri	###	###	###	###	315,444	0	###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			0.3	0.3	0.0
2008-Nov-11 Tue	###	###	###	###			3.4	3.4	0.0
2008-Nov-10 Mon	###	###	###	###	148,720	0	###	###	0.0
2008-Nov-07 Fri	###	###	###	###	87,042	0	84.2	84.2	0.0
2008-Nov-06 Thu	0.145	###	###	###	199,456	0	25.7	25.7	0.0
2008-Nov-05 Wed	###	###	0.155	0.155	316,880	24,558	###	###	###
2008-Nov-04 Tue	###	###	###	###	182,428	0	###	###	0.0
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	0.125	###	###			0.7	0.7	0.0
2008-Oct-29 Wed	###	###	###	###	154,383	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###	325,672	0	###	###	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	0.155	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	0.155	###			4.7	4.7	0.0
2008-Oct-21 Tue	###	###	###	###			89.6	89.6	0.0
2008-Oct-20 Mon	###	###	###	###	198,371	0	###	###	0.0
2008-Oct-17 Fri	0.23	0.23	###	###	60,457	6,952	###	###	0.0
2008-Oct-16 Thu	###	0.23	0.185	0.23	367,958	76,351	###	###	###
2008-Oct-15 Wed	###	###	###	###	89,685	0	###	###	0.0
2008-Oct-14 Tue	0.22	###	###	0.21	236,187	0	17.7	17.7	###
2008-Oct-13 Mon	0.2	0.21	###	###	124,154	###	71.2	71.2	0.0
2008-Oct-10 Fri	###	0.2	0.185	###	194,922	37,522	51.4	51.4	0.0
2008-Oct-09 Thu	0.185	###	0.185	###			92.7	92.7	0.0
2008-Oct-08 Wed	0.185	###	###	###			###	###	0.0
2008-Oct-07 Tue	0.185	0.2	0.185	###			73.6	73.6	0.0
2008-Oct-06 Mon	0.185	###	0.185	###			96.7	96.7	0.0
2008-Oct-03 Fri	###	###	0.185	0.185			21.6	21.6	###
2008-Oct-02 Thu	0.21	0.22	###	###			8.5	8.5	0.0
2008-Oct-01 Wed	0.2	0.23	###	0.21			91.5	91.5	###
2008-Sep-30 Tue	###	0.21	###	###			###	###	0.0
2008-Sep-29 Mon	0.24	0.255	###	###			###	###	0.0
2008-Sep-26 Fri	0.185	0.25	0.185	###	224,941	48,924	###	###	0.0
2008-Sep-25 Thu	###	###	###	###			95.3	95.3	0.0
2008-Sep-24 Wed	###	0.185	###	###			###	###	0.0
2008-Sep-23 Tue	0.185	0.185	###	###	418,483	###	1.3	1.3	0.0
2008-Sep-22 Mon	###	###	###	0.185	171,572	0	97.2	97.2	###
2008-Sep-19 Fri	0.155	0.185	###	###	357,271	33,047	###	###	0.0
2008-Sep-18 Thu	###	0.175	###	###			6.0	6.0	0.0
2008-Sep-17 Wed	###	0.2	###	0.175	178,874	17,887	7.8	7.8	0.0
2008-Sep-16 Tue	###	0.2	###	0.2	387,827	38,782	###	###	0.0
2008-Sep-15 Mon	###	###	0.2	###	313,957	###	81.6	81.6	0.0
2008-Sep-12 Fri	0.25	0.25	###	###			###	###	0.0
2008-Sep-11 Thu	0.27	0.27	0.245	0.25	111,726	###	9.9	9.9	0.0
2008-Sep-10 Wed	0.26	0.27	0.25	0.27			91.2	91.2	###
2008-Sep-09 Tue	0.28	0.28	0.27	0.27	401,551	110,426	16.9	16.9	###
2008-Sep-08 Mon	0.27	0.275	###	0.27	119,674	16,455	62.2	62.2	###
2008-Sep-05 Fri	0.28	0.28	0.27	0.27			###	###	###
2008-Sep-04 Thu	0.27	0.28	0.27	0.27	40,483	###	###	###	###
2008-Sep-03 Wed	0.275	0.28	###	0.28			84.7	84.7	###
2008-Sep-02 Tue	0.275	0.29	0.27	0.275			###	###	###
2008-Sep-01 Mon	0.26	###	0.26	###	186,127	###	###	###	0.0
2008-Aug-29 Fri	0.25	0.255	0.245	0.245	18,976	4,744	###	###	0.0
2008-Aug-28 Thu	0.245	0.26	0.24	0.245	154,588	38,647	68.0	68.0	0.0
2008-Aug-27 Wed	0.255	0.255	0.245	0.245			###	###	0.0
2008-Aug-26 Tue	0.255	0.26	0.25	0.255	115,075	29,344	65.4	65.4	0.0
2008-Aug-25 Mon	0.255	0.275	0.255	0.26	53,473	14,170	###	###	0.0
2008-Aug-22 Fri	0.26	0.28	0.255	0.26	116,271	###	###	###	0.0
2008-Aug-21 Thu	0.27	0.27	0.26	0.27	46,750	12,388	76.0	76.0	###
2008-Aug-20 Wed	0.27	0.275	0.255	0.255	181,675	48,143	###	###	0.0
2008-Aug-19 Tue	###	###	0.26	0.26	45,040	5,855	###	###	0.0
2008-Aug-18 Mon	0.27	0.28	###	###	125,678	###	22.5	22.5	0.0
2008-Aug-15 Fri	0.28	0.28	0.27	0.27	108,825	29,926	12.2	12.2	###
2008-Aug-14 Thu	0.285	0.285	0.275	0.275			13.0	13.0	###
2008-Aug-13 Wed	0.285	###	0.28	0.285			###	###	###
2008-Aug-12 Tue	###	###	0.285	0.285			16.8	16.8	###
2008-Aug-11 Mon	###	###	0.285	0.29	129,448	18,446	15.4	15.4	###
2008-Aug-08 Fri	0.29	###	0.29	0.29	36,684	###	###	###	###
2008-Aug-07 Thu	###	###	0.285	0.29			6.3	6.3	###
2008-Aug-06 Wed	###	###	###	###			23.8	23.8	0.0
2008-Aug-05 Tue	0.325	0.325	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			98.1	98.1	0.0
2008-Aug-01 Fri	###	###	###	###	301,541	0	1.7	1.7	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			96.2	96.2	0.0
2008-Jul-29 Tue	###	###	###	###	289,379	0	21.2	21.2	0.0
2008-Jul-28 Mon	###	###	###	###			96.1	96.1	0.0
2008-Jul-25 Fri	###	0.4	###	###			###	###	0.0
2008-Jul-24 Thu	0.385	0.445	###	###			5.3	5.3	0.0
2008-Jul-23 Wed	0.285	###	0.285	###			###	###	0.0
2008-Jul-22 Tue	###	0.285	0.26	0.285			###	###	###
2008-Jul-21 Mon	0.25	0.275	0.245	0.25			###	###	0.0
2008-Jul-18 Fri	0.27	0.275	0.25	0.25			###	###	0.0
2008-Jul-17 Thu	0.28	0.285	0.255	###			7.0	7.0	0.0
2008-Jul-16 Wed	0.28	0.28	0.275	0.28			###	###	###
2008-Jul-15 Tue	0.285	0.285	0.275	0.275	60,753	###	22.1	22.1	###
2008-Jul-14 Mon	###	###	0.28	0.285	133,253	18,655	###	###	###
2008-Jul-11 Fri	0.285	###	0.28	0.29	149,687	20,956	###	###	###
2008-Jul-10 Thu	###	###	0.28	0.285			18.2	18.2	###
2008-Jul-09 Wed	###	###	###	###	159,425	0	###	###	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			18.8	18.8	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###	118,744	0	77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			12.7	12.7	0.0
2008-Jul-01 Tue	###	###	###	0.345	367,957	0	8.8	8.8	0.0
2008-Jun-30 Mon	0.325	###	0.28	###	1,200,454	###	17.2	17.2	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	0.41	###	###	###			8.9	8.9	0.0
2008-Jun-25 Wed	0.41	###	0.4	0.4	301,029	###	###	###	0.0
2008-Jun-24 Tue	###	0.43	###	0.41			87.6	87.6	###
2008-Jun-23 Mon	###	###	###	###			9.3	9.3	0.0
2008-Jun-20 Fri	0.485	0.49	0.42	0.42	587,321	###	###	###	###
2008-Jun-19 Thu	###	0.42	###	0.42	763,984	###	###	###	###
2008-Jun-18 Wed	0.375	0.375	0.355	0.355	665,480	###	###	###	0.0
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	0.375	0.4	###	###			8.0	8.0	0.0
2008-Jun-13 Fri	0.44	0.44	0.375	0.4			4.8	4.8	0.0
2008-Jun-12 Thu	0.485	0.49	0.42	0.45			7.2	7.2	0.0
2008-Jun-11 Wed	0.5	0.54	0.485	0.485			21.4	21.4	0.0
2008-Jun-10 Tue	0.5	###	0.455	0.47	757,024	172,222	9.6	9.6	###
2008-Jun-06 Fri	###	###	0.49	0.545	1,302,546	319,123	2.8	2.8	0.0
2008-Jun-05 Thu	###	###	0.54	###			2.7	2.7	0.0
2008-Jun-04 Wed	###	0.7	###	###			3.2	3.2	0.0
2008-Jun-03 Tue	0.73	0.73	###	###	877,741	320,375	###	###	0.0
2008-Jun-02 Mon	###	0.81	0.71	0.74			75.5	75.5	0.1
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	0.8	0.81	0.78	0.78	279,473	222,181	17.7	17.7	0.1
2008-May-28 Wed	0.82	0.86	0.79	0.79			17.8	17.8	###
2008-May-27 Tue	0.87	0.87	0.81	0.82			###	###	0.1
2008-May-26 Mon	###	###	0.85	0.87			9.5	9.5	0.1
2008-May-23 Fri	0.925	###	###	###	167,621	0	###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###	291,453	0	67.7	67.7	0.0
2008-May-20 Tue	###	0.975	###	###	54,380	###	###	###	0.0
2008-May-19 Mon	###	1	###	###			16.6	16.6	0.0
2008-May-16 Fri	1.045	1.045	###	###	563,247	###	###	###	0.0
2008-May-15 Thu	###	###	###	###	841,287	0	95.7	95.7	0.0
2008-May-14 Wed	0.775	###	0.775	###	1,047,559	405,929	98.5	98.5	0.0
2008-May-13 Tue	0.78	###	0.78	0.78	435,955	170,022	###	###	0.1
2008-May-12 Mon	0.82	0.82	0.78	0.785			###	###	###
2008-May-09 Fri	0.825	0.84	0.81	0.82	194,283	160,283	###	###	0.1
2008-May-08 Thu	0.83	0.84	0.825	0.825			###	###	0.1
2008-May-07 Wed	0.84	0.875	###	###	268,527	117,480	36.2	36.2	0.0
2008-May-06 Tue	0.87	0.87	0.84	0.84			###	###	###
2008-May-05 Mon	0.86	###	0.86	###	146,888	###	87.0	87.0	0.0
2008-May-02 Fri	0.88	###	0.85	0.855	530,685	225,541	###	###	###
2008-May-01 Thu	0.8	0.87	0.8	0.87	306,042	255,545	###	###	0.1
2008-Apr-30 Wed	###	###	###	0.81			14.9	14.9	0.1
2008-Apr-29 Tue	0.875	0.875	0.83	###			9.4	9.4	0.0
2008-Apr-28 Mon	0.87	0.89	0.87	0.87	229,385	201,858	###	###	0.1
2008-Apr-24 Thu	0.88	###	0.85	0.87			###	###	0.1
2008-Apr-23 Wed	###	###	0.84	###			4.7	4.7	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	245,023	0	###	###	0.0
2008-Apr-18 Fri	###	0.985	###	0.945			87.6	87.6	0.1
2008-Apr-17 Thu	###	0.975	###	###			6.8	6.8	0.0
2008-Apr-16 Wed	###	###	###	###	308,545	0	###	###	0.0
2008-Apr-15 Tue	###	###	0.975	###	197,188	96,129	###	###	0.0
2008-Apr-14 Mon	###	###	1	###	179,985	###	###	###	0.0
2008-Apr-11 Fri	###	###	###	###			3.4	3.4	0.0
2008-Apr-10 Thu	###	###	###	###	326,785	0	###	###	0.0
2008-Apr-09 Wed	###	###	###	###			19.6	19.6	0.0
2008-Apr-08 Tue	###	###	###	###			89.4	89.4	0.0
2008-Apr-07 Mon	###	###	###	###	623,057	0	###	###	0.0
2008-Apr-04 Fri	1.26	1.27	###	1.155			2.5	2.5	0.1
2008-Apr-03 Thu	1.28	1.28	###	1.24			###	###	0.1
2008-Apr-02 Wed	1.325	1.355	1.285	1.29			23.4	23.4	0.1
2008-Apr-01 Tue	1.25	1.275	1.225	1.275	410,047	512,558	83.0	83.0	###
2008-Mar-31 Mon	1.255	1.275	1.2	1.23			###	###	0.1
2008-Mar-28 Fri	1.275	1.275	###	1.255			21.9	21.9	###
2008-Mar-27 Thu	###	###	1.23	###			6.8	6.8	0.0
2008-Mar-26 Wed	1.375	###	1.26	1.345	622,046	391,888	15.6	15.6	###
2008-Mar-25 Tue	###	1.4	###	###	1,586,821	1,110,774	99.7	99.7	0.0
2008-Mar-20 Thu	###	1.075	0.89	1.075			99.6	99.6	###
2008-Mar-19 Wed	###	0.945	0.89	0.89	768,086	###	33.7	33.7	###
2008-Mar-18 Tue	###	1	0.82	0.87	1,800,252	1,638,229	11.0	11.0	0.1
2008-Mar-17 Mon	###	0.975	0.84	0.89			###	###	###
2008-Mar-14 Fri	###	###	1	1	2,151,659	1,075,829	###	###	###
2008-Mar-13 Thu	###	###	1.23	1.25	1,073,053	659,927	8.5	8.5	###
2008-Mar-12 Wed	1.085	###	###	1.42	2,679,874	0	###	###	###
2008-Mar-11 Tue	0.975	0.975	0.975	0.975	0				###
2008-Mar-10 Mon	0.975	0.975	0.975	0.975	0				###
2008-Mar-07 Fri	0.975	0.975	0.975	0.975	0				###
2008-Mar-06 Thu	0.975	0.975	0.975	0.975	0				###
2008-Mar-05 Wed	0.975	0.975	0.975	0.975	0				###
2008-Mar-04 Tue	1.8	1.8	0.81	0.975	2,371,173	3,094,380	###	###	###
2008-Mar-03 Mon	###	###	1.83	###	2,074,178	1,897,872	###	###	0.0
2008-Feb-29 Fri	###	2.55	###	2.45			###	###	0.2
2008-Feb-28 Thu	###	###	2.2	###			###	###	0.0
2008-Feb-27 Wed	###	2.75	###	###			###	###	0.0
2008-Feb-26 Tue	###	2.74	###	###	538,843	###	85.1	85.1	0.0
2008-Feb-25 Mon	2.77	2.77	2.44	2.56	1,010,141	###	3.9	3.9	0.2
2008-Feb-22 Fri	###	3	2.77	2.8	284,325	820,277	5.7	5.7	0.2
2008-Feb-21 Thu	###	###	###	###	554,373	0	###	###	0.0
2008-Feb-20 Wed	2.8	2.85	###	###	280,656	###	###	###	0.0
2008-Feb-19 Tue	2.8	###	2.8	2.8	233,426	###	###	###	0.2
2008-Feb-18 Mon	2.89	###	2.75	2.75	404,249	555,842	###	###	###
2008-Feb-15 Fri	###	###	###	###			9.0	9.0	0.0
2008-Feb-14 Thu	###	###	3	###	269,589	404,383	70.3	70.3	0.0
2008-Feb-13 Wed	###	###	3	###			79.4	79.4	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	287,070	0	17.9	17.9	0.0
2008-Feb-08 Fri	###	###	###	###	123,174	0	88.7	88.7	0.0
2008-Feb-07 Thu	###	###	###	###	240,051	0	###	###	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	###	3.2	###	###			###	###	0.0
2008-Feb-04 Mon	###	3.29	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###	444,370	0	###	###	0.0
2008-Jan-30 Wed	###	3.24	###	###			###	###	0.0
2008-Jan-29 Tue	3.4	3.4	###	###			3.4	3.4	0.0
2008-Jan-25 Fri	3	3.4	3	###	394,750	###	###	###	0.0
2008-Jan-24 Thu	3	###	###	###			18.7	18.7	0.0
2008-Jan-23 Wed	2.4	2.88	###	2.76			###	###	0.2
2008-Jan-22 Tue	2.74	2.75	###	###	952,379	1,309,521	14.2	14.2	0.0
2008-Jan-21 Mon	###	###	###	2.89			9.8	9.8	###
2008-Jan-18 Fri	3.42	3.51	###	3.21	537,780	###	###	###	###
2008-Jan-17 Thu	3.45	3.48	###	3.45			###	###	###
2008-Jan-16 Wed	3.48	3.5	###	###			###	###	0.0
2008-Jan-15 Tue	3.72	3.72	3.51	3.51			###	###	###
2008-Jan-14 Mon	###	3.71	###	3.7			74.8	74.8	0.3
2008-Jan-11 Fri	3.74	3.74	###	3.7	227,950	###	###	###	0.3
2008-Jan-10 Thu	###	3.72	###	3.72			81.6	81.6	0.3
2008-Jan-09 Wed	3.7	3.71	###	###	269,888	500,642	34.5	34.5	0.0
2008-Jan-08 Tue	3.72	3.75	###	3.72	398,185	###	###	###	0.3
2008-Jan-07 Mon	3.7	3.7	###	###	166,449	###	28.4	28.4	0.0
2008-Jan-04 Fri	###	3.72	###	3.7	66,870	124,378	68.6	68.6	0.3
2008-Jan-03 Thu	3.7	3.73	###	###			###	###	0.0
2008-Jan-02 Wed	3.73	3.74	3.7	3.74			###	###	0.3
2007-Dec-31 Mon	3.74	3.74	3.7	3.7			###	###	0.3
2007-Dec-28 Fri	3.72	3.75	3.7	3.75	48,977	###	71.9	71.9	0.3
2007-Dec-27 Thu	3.71	3.75	###	3.72			67.4	67.4	0.3
2007-Dec-24 Mon	3.73	3.75	###	3.72	53,451	100,220	26.1	26.1	0.3
2007-Dec-21 Fri	3.72	3.75	###	###	173,688	###	26.1	26.1	0.0
2007-Dec-20 Thu	3.72	3.72	###	###			###	###	0.0
2007-Dec-19 Wed	###	3.71	###	###			31.4	31.4	0.0
2007-Dec-18 Tue	3.55	###	3.45	###	334,547	###	82.4	82.4	0.0
2007-Dec-17 Mon	###	3.72	3.5	3.5			###	###	0.3
2007-Dec-14 Fri	3.84	3.85	###	###			11.9	11.9	0.0
2007-Dec-13 Thu	3.76	3.85	3.76	3.85	98,743	###	###	###	0.3
2007-Dec-12 Wed	3.8	3.82	3.75	3.75			21.0	21.0	0.3
2007-Dec-11 Tue	3.84	3.85	3.8	3.84	118,287	452,447	68.4	68.4	0.3
2007-Dec-10 Mon	3.75	3.83	3.71	3.83	130,070	###	###	###	###
2007-Dec-07 Fri	3.74	3.79	3.72	3.78			72.3	72.3	0.3
2007-Dec-06 Thu	###	3.75	###	3.75			83.5	83.5	0.3
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	###			82.0	82.0	0.0
2007-Dec-03 Mon	###	###	###	###	151,346	0	28.6	28.6	0.0
2007-Nov-30 Fri	###	###	###	###	181,183	0	63.9	63.9	0.0
2007-Nov-29 Thu	###	###	3.59	###	181,529	325,844	79.6	79.6	0.0
2007-Nov-28 Wed	###	###	3.56	3.56	112,455	###	###	###	0.3
2007-Nov-27 Tue	###	###	###	###	79,120	0	72.3	72.3	0.0
2007-Nov-26 Mon	3.56	###	3.56	###	193,671	###	###	###	0.0
2007-Nov-23 Fri	3.55	3.58	3.51	3.52	131,388	465,770	30.3	30.3	###
2007-Nov-22 Thu	3.55	3.59	3.52	3.54	174,857	###	45.6	45.6	0.3
2007-Nov-21 Wed	###	###	3.53	3.53	212,857	###	###	###	0.3
2007-Nov-20 Tue	###	###	###	###	276,457	0	###	###	0.0
2007-Nov-19 Mon	###	3.7	###	3.7	153,029	###	69.0	69.0	0.3
2007-Nov-16 Fri	3.7	3.7	###	###	88,276	###	19.0	19.0	0.0
2007-Nov-15 Thu	###	3.75	###	3.75	164,982	309,341	83.0	83.0	0.3
2007-Nov-14 Wed	###	3.7	###	###			29.7	29.7	0.0
2007-Nov-13 Tue	3.56	3.7	3.56	###	132,759	###	89.5	89.5	0.0
2007-Nov-12 Mon	3.7	3.7	3.54	3.54	533,251	###	###	###	0.3
2007-Nov-09 Fri	3.74	3.77	###	3.7			###	###	0.3
2007-Nov-08 Thu	3.8	3.81	3.72	3.74	259,944	978,689	27.5	27.5	0.3
2007-Nov-07 Wed	3.86	3.86	3.81	3.83	178,983	###	28.9	28.9	###
2007-Nov-06 Tue	3.82	3.86	3.8	3.86			###	###	0.3
2007-Nov-05 Mon	3.85	3.85	3.8	3.8			43.0	43.0	###
2007-Nov-02 Fri	3.8	3.86	3.76	3.82			###	###	0.3
2007-Nov-01 Thu	3.84	3.89	3.8	3.89			69.6	69.6	0.3
2007-Oct-31 Wed	3.74	3.85	3.74	3.85			83.5	83.5	0.3
2007-Oct-30 Tue	3.75	3.76	3.72	3.73	157,076	###	34.7	34.7	###
2007-Oct-29 Mon	3.76	3.78	3.71	3.75			36.5	36.5	0.3
2007-Oct-26 Fri	3.77	3.8	3.74	3.79	256,348	###	###	###	###
2007-Oct-25 Thu	3.85	3.85	3.78	3.8	236,857	###	28.9	28.9	###
2007-Oct-24 Wed	3.82	3.87	3.81	3.81			###	###	0.3
2007-Oct-23 Tue	3.76	3.84	3.76	3.82			76.3	76.3	0.3
2007-Oct-22 Mon	3.8	3.8	3.72	3.73			###	###	###
2007-Oct-19 Fri	3.86	3.88	3.84	3.84			###	###	0.3
2007-Oct-18 Thu	3.82	3.88	3.8	3.84	596,741	2,291,485	69.3	69.3	0.3
2007-Oct-17 Wed	3.77	3.85	###	3.85	762,472	1,467,758	85.7	85.7	0.3
2007-Oct-16 Tue	###	###	4.21	4.23	1,161,627	2,445,224	###	###	0.3
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	4.2	###			###	###	0.0
2007-Oct-11 Thu	###	4.4	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	4.4	4.4	###	###	346,126	761,477	31.4	31.4	0.0
2007-Oct-09 Tue	###	4.4	###	###			###	###	0.0
2007-Oct-08 Mon	###	4.4	###	###			72.3	72.3	0.0
2007-Oct-05 Fri	###	###	###	###			29.6	29.6	0.0
2007-Oct-04 Thu	###	###	###	###			33.2	33.2	0.0
2007-Oct-03 Wed	###	###	###	###			76.3	76.3	0.0
2007-Oct-02 Tue	4.29	###	4.29	###	403,652	###	83.3	83.3	0.0
2007-Oct-01 Mon	###	###	4.27	4.27	467,341	997,773	28.9	28.9	###
2007-Sep-28 Fri	4.22	###	4.22	4.27	598,358	###	###	###	###
2007-Sep-27 Thu	4.2	4.22	###	4.22	353,777	###	64.8	64.8	###
2007-Sep-26 Wed	###	4.2	###	###	584,778	###	66.6	66.6	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	3.87	###	3.87	###	309,974	###	###	###	0.0
2007-Sep-21 Fri	3.85	3.88	3.8	3.87	204,828	###	65.2	65.2	###
2007-Sep-20 Thu	###	###	3.83	3.86			###	###	0.3
2007-Sep-19 Wed	3.83	3.83	3.75	3.82	372,980	###	35.3	35.3	0.3
2007-Sep-18 Tue	3.78	3.79	###	###	614,586	1,164,640	###	###	0.0
2007-Sep-17 Mon	3.8	3.86	3.76	3.79			36.1	36.1	###
2007-Sep-14 Fri	3.75	3.79	3.7	3.75	395,375	1,480,679	###	###	0.3
2007-Sep-13 Thu	3.75	3.76	3.73	3.74			37.2	37.2	0.3
2007-Sep-12 Wed	3.75	3.77	3.73	3.73			###	###	###
2007-Sep-11 Tue	3.7	3.77	3.7	3.74			###	###	0.3
2007-Sep-10 Mon	3.73	3.77	###	###	908,424	1,712,379	###	###	0.0
2007-Sep-07 Fri	3.81	3.82	3.75	3.75	409,486	###	###	###	0.3
2007-Sep-06 Thu	3.88	3.88	3.79	3.79			15.9	15.9	###
2007-Sep-05 Wed	###	###	3.88	3.89			25.6	25.6	0.3
2007-Sep-04 Tue	3.89	###	3.89	###	323,829	629,847	###	###	0.0
2007-Sep-03 Mon	###	###	3.87	3.89	465,524	900,788	###	###	0.3
2007-Aug-31 Fri	3.85	3.87	3.82	3.87			###	###	###
2007-Aug-30 Thu	3.81	3.88	3.81	3.85			###	###	0.3
2007-Aug-29 Wed	3.85	3.85	###	3.7	1,447,274	###	8.6	8.6	0.3
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	4.2	###	###	380,441	798,926	###	###	0.0
2007-Aug-24 Fri	###	###	###	###	210,621	0	###	###	0.0
2007-Aug-23 Thu	###	###	###	###			23.5	23.5	0.0
2007-Aug-22 Wed	###	###	###	###			69.4	69.4	0.0
2007-Aug-21 Tue	4	###	3.86	###	572,046	1,104,048	24.3	24.3	0.0
2007-Aug-20 Mon	3.88	###	3.88	###	601,020	1,165,978	69.0	69.0	0.0
2007-Aug-17 Fri	3.83	3.86	3.75	3.79	710,452	###	37.0	37.0	###
2007-Aug-16 Thu	3.84	###	3.52	3.78	1,226,456	###	50.2	50.2	0.3
2007-Aug-15 Wed	###	###	###	###			37.6	37.6	0.0
2007-Aug-14 Tue	4.2	4.2	###	###			###	###	0.0
2007-Aug-13 Mon	4.24	4.25	###	4.2	390,025	###	37.9	37.9	###
2007-Aug-10 Fri	###	4.29	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			79.6	79.6	0.0
2007-Aug-08 Wed	3.87	###	3.87	###	300,748	581,947	###	###	0.0
2007-Aug-07 Tue	3.85	3.88	3.81	3.85			###	###	0.3
2007-Aug-06 Mon	###	###	3.8	3.8	285,026	541,549	26.2	26.2	###
2007-Aug-03 Fri	###	4	###	###	225,827	451,654	###	###	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###	323,070	0	49.6	49.6	0.0
2007-Jul-31 Tue	###	###	###	###			64.0	64.0	0.0
2007-Jul-30 Mon	4	###	###	###	341,276	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	4.21	4.24	###	###	267,756	567,642	43.8	43.8	0.0
2007-Jul-25 Wed	4.2	4.25	###	4.21			67.4	67.4	###
2007-Jul-24 Tue	###	4.23	###	4.2	277,248	586,379	###	###	###
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	4.2	4.21	###	###	238,940	###	27.6	27.6	0.0
2007-Jul-19 Thu	###	4.2	###	4.2	143,528	###	67.1	67.1	###
2007-Jul-18 Wed	4.23	4.23	###	###	358,351	###	28.4	28.4	0.0
2007-Jul-17 Tue	4.24	4.26	4.21	4.22	277,856	1,176,720	34.9	34.9	###
2007-Jul-16 Mon	4.25	4.25	4.2	4.25			###	###	###
2007-Jul-13 Fri	4.24	4.25	4.2	4.21	280,886	1,186,743	###	###	###
2007-Jul-12 Thu	###	4.23	###	4.21			71.4	71.4	###
2007-Jul-11 Wed	4.22	4.23	###	###			27.2	27.2	0.0
2007-Jul-10 Tue	###	###	###	4.23	426,429	0	###	###	0.3
2007-Jul-09 Mon	###	###	###	###	442,274	0	82.7	82.7	0.0
2007-Jul-06 Fri	###	###	4	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	556,352	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	###	1,463,227	0	###	###	0.0
2007-Jul-03 Tue	3.88	###	3.85	3.88	314,856	###	###	###	0.3
2007-Jul-02 Mon	3.86	###	3.82	3.88			71.1	71.1	0.3
2007-Jun-29 Fri	3.81	###	3.79	###	591,121	1,120,174	###	###	0.0
2007-Jun-28 Thu	3.8	3.84	3.76	3.84	616,245	###	###	###	0.3
2007-Jun-27 Wed	###	###	3.7	3.77	578,024	1,069,344	15.2	15.2	###
2007-Jun-26 Tue	###	###	3.88	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###	237,886	0	70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###	272,954	0	###	###	0.0
2007-Jun-21 Thu	###	4	###	###			35.7	35.7	0.0
2007-Jun-20 Wed	###	###	###	###	346,642	0	###	###	0.0
2007-Jun-19 Tue	###	###	4	###			###	###	0.0
2007-Jun-18 Mon	4	###	###	4	492,927	0	67.5	67.5	0.3
2007-Jun-15 Fri	###	###	###	###			30.4	30.4	0.0
2007-Jun-14 Thu	###	4	###	4	176,851	###	###	###	0.3
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	4	###	160,980	###	###	###	0.0
2007-Jun-08 Fri	###	###	###	###	403,973	0	33.7	33.7	0.0
2007-Jun-07 Thu	###	###	###	###	497,351	0	67.2	67.2	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###			30.3	30.3	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###	249,343	0	19.9	19.9	0.0
2007-May-31 Thu	###	###	###	###	336,788	0	###	###	0.0
2007-May-30 Wed	4.25	4.25	###	###			###	###	0.0
2007-May-29 Tue	4.23	4.27	4.2	4.23	257,988	1,092,579	###	###	0.3
2007-May-28 Mon	4.28	###	###	4.2	592,240	0	###	###	###
2007-May-25 Fri	4.29	###	4.24	###			###	###	0.0
2007-May-24 Thu	4.41	4.45	4.26	###			###	###	0.0
2007-May-23 Wed	4.48	4.49	4.41	4.41	411,523	1,831,277	23.3	23.3	###
2007-May-22 Tue	4.5	4.5	4.44	4.5	427,127	1,909,257	70.0	70.0	###
2007-May-21 Mon	4.5	4.55	4.47	4.5			###	###	###
2007-May-18 Fri	4.54	4.55	4.5	4.5			###	###	###
2007-May-17 Thu	4.5	4.56	4.48	4.5	271,958	1,229,250	65.4	65.4	###
2007-May-16 Wed	4.46	4.49	4.42	4.48	250,852	1,117,545	###	###	###
2007-May-15 Tue	4.41	4.46	4.41	4.42	111,959	###	###	###	0.3
2007-May-14 Mon	4.45	4.49	4.4	4.46	188,372	###	69.3	69.3	0.3
2007-May-11 Fri	4.48	4.54	4.41	4.45			###	###	0.3
2007-May-10 Thu	4.45	4.49	4.45	4.46	180,774	808,059	65.9	65.9	0.3
2007-May-09 Wed	4.47	4.5	4.46	4.46			###	###	0.3
2007-May-08 Tue	4.48	4.58	4.45	4.49	316,647	###	72.0	72.0	###
2007-May-07 Mon	4.5	4.52	4.45	4.5	231,072	1,036,357	###	###	###
2007-May-04 Fri	4.5	4.54	4.5	4.51			61.9	61.9	0.3
2007-May-03 Thu	4.53	4.57	4.5	4.5			###	###	###
2007-May-02 Wed	4.55	4.57	4.51	4.55	244,657	1,110,742	62.0	62.0	0.3
2007-May-01 Tue	4.57	4.57	4.51	4.55	435,251	###	41.7	41.7	0.3
2007-Apr-30 Mon	4.5	4.58	4.5	4.56			77.2	77.2	0.3
2007-Apr-27 Fri	4.48	4.53	4.44	4.53	141,443	634,371	###	###	###
2007-Apr-26 Thu	4.48	4.53	4.46	4.48			69.8	69.8	###
2007-Apr-24 Tue	4.45	4.48	4.4	4.48	238,947	1,060,924	###	###	###
2007-Apr-23 Mon	4.43	4.45	4.41	4.45	165,958	###	72.9	72.9	0.3
2007-Apr-20 Fri	4.4	4.43	###	4.41	133,522	295,751	66.4	66.4	###
2007-Apr-19 Thu	###	4.44	###	###	67,825	150,571	76.6	76.6	0.0
2007-Apr-18 Wed	4.44	4.45	###	###	150,523	###	27.2	27.2	0.0
2007-Apr-17 Tue	4.5	4.5	###	4.43			###	###	###
2007-Apr-16 Mon	###	4.46	###	4.42			###	###	0.3
2007-Apr-13 Fri	###	###	4.27	###	608,186	1,298,477	72.7	72.7	0.0
2007-Apr-12 Thu	4.25	###	4.2	4.26			###	###	0.3
2007-Apr-11 Wed	4.29	###	4.25	4.25			30.6	30.6	###
2007-Apr-10 Tue	###	4.25	###	4.25			82.9	82.9	###
2007-Apr-05 Thu	###	###	###	###	232,378	0	###	###	0.0
2007-Apr-04 Wed	4.24	4.24	###	###	590,276	1,251,385	###	###	0.0
2007-Apr-03 Tue	###	4.23	###	4.2	399,624	###	###	###	###
2007-Apr-02 Mon	4.27	4.27	###	###			16.4	16.4	0.0
2007-Mar-30 Fri	###	###	4.27	4.29	308,944	###	###	###	###
2007-Mar-29 Thu	###	###	4.28	###			62.7	62.7	0.0
2007-Mar-28 Wed	4.43	4.44	4.27	###			###	###	0.0
2007-Mar-27 Tue	4.48	4.48	4.42	4.43	367,227	###	###	###	###
2007-Mar-26 Mon	4.51	4.54	4.47	4.5			34.0	34.0	###
2007-Mar-23 Fri	4.55	4.55	4.51	4.51			###	###	0.3
2007-Mar-22 Thu	4.52	4.55	4.48	4.55			71.5	71.5	0.3
2007-Mar-21 Wed	4.53	4.53	4.45	4.48	114,070	512,174	29.9	29.9	###
2007-Mar-20 Tue	4.45	4.54	4.45	4.54			84.5	84.5	0.3
2007-Mar-19 Mon	4.44	4.49	###	4.4			27.6	27.6	0.3
2007-Mar-16 Fri	4.58	4.58	###	4.45	705,749	###	12.9	12.9	0.3
2007-Mar-15 Thu	4.8	4.8	4.72	4.76			###	###	###
2007-Mar-14 Wed	4.7	4.78	###	4.78	839,276	###	85.2	85.2	###
2007-Mar-13 Tue	4.79	4.79	###	4.78	785,684	###	41.1	41.1	###
2007-Mar-12 Mon	###	4.78	###	4.78			###	###	###
2007-Mar-09 Fri	###	4.72	###	4.7	258,127	609,179	###	###	0.3
2007-Mar-08 Thu	###	4.72	###	###	201,029	474,428	###	###	0.0
2007-Mar-07 Wed	###	###	4.59	###	153,974	353,370	###	###	0.0
2007-Mar-06 Tue	4.52	###	4.5	###	194,954	438,646	###	###	0.0
2007-Mar-05 Mon	###	###	4.52	4.52			###	###	0.3
2007-Mar-02 Fri	###	4.7	###	###	145,420	###	###	###	0.0
2007-Mar-01 Thu	###	4.7	###	###	153,558	###	69.5	69.5	0.0
2007-Feb-28 Wed	###	4.71	4.55	4.71	608,325	2,816,544	###	###	###
2007-Feb-27 Tue	4.73	4.8	4.71	4.79	749,980	3,566,154	###	###	0.3
2007-Feb-26 Mon	###	4.74	###	4.73			###	###	0.3
2007-Feb-23 Fri	###	###	4.57	###	341,373	###	###	###	0.0
2007-Feb-22 Thu	4.59	###	4.56	4.59	202,181	460,972	66.1	66.1	0.3
2007-Feb-21 Wed	###	###	4.57	4.58			###	###	0.3
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	###	103,550	0	67.8	67.8	0.0
2007-Feb-16 Fri	4.57	4.73	4.56	###			###	###	0.0
2007-Feb-15 Thu	###	###	4.55	4.56			18.7	18.7	0.3
2007-Feb-14 Wed	###	4.75	###	4.7			75.7	75.7	0.3
2007-Feb-13 Tue	###	###	###	###	357,058	0	###	###	0.0
2007-Feb-12 Mon	4.76	4.76	###	###			16.5	16.5	0.0
2007-Feb-09 Fri	4.86	4.86	4.76	4.78			18.4	18.4	###
2007-Feb-08 Thu	4.77	4.87	4.77	4.86	1,181,056	5,692,689	81.9	81.9	0.3
2007-Feb-07 Wed	4.78	4.8	4.75	4.76			37.5	37.5	###
2007-Feb-06 Tue	4.72	4.78	4.71	4.77			79.2	79.2	###
2007-Feb-05 Mon	4.77	4.8	4.72	4.72	328,322	###	32.5	32.5	0.3
2007-Feb-02 Fri	4.85	4.88	4.74	4.76	1,899,440	###	19.6	19.6	###
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	4.88	###	4.88	###	87,273	212,946	68.1	68.1	0.0
2007-Jan-29 Mon	###	###	4.87	4.87			30.7	30.7	0.3
2007-Jan-25 Thu	###	###	4.87	###			###	###	0.0
2007-Jan-24 Wed	4.89	###	4.86	###	178,159	432,926	###	###	0.0
2007-Jan-23 Tue	5	###	4.85	4.89	355,273	###	###	###	###
2007-Jan-22 Mon	###	5	###	###	221,855	###	75.3	75.3	0.0
2007-Jan-19 Fri	###	###	4.8	###			###	###	0.0
2007-Jan-18 Thu	###	5	###	###	293,150	732,875	###	###	0.0
2007-Jan-17 Wed	4.71	###	4.71	###			91.7	91.7	0.0
2007-Jan-16 Tue	4.74	4.75	###	4.71	170,145	###	27.5	27.5	###
2007-Jan-15 Mon	4.53	4.75	4.51	4.75	649,875	3,008,921	92.6	92.6	###
2007-Jan-12 Fri	4.48	4.53	4.48	4.52			###	###	0.3
2007-Jan-11 Thu	4.47	4.49	4.45	4.45			###	###	0.3
2007-Jan-10 Wed	4.51	4.51	4.45	4.45			###	###	0.3
2007-Jan-09 Tue	4.51	4.51	4.46	4.51	53,357	###	65.6	65.6	0.3
2007-Jan-08 Mon	4.49	4.53	4.43	4.43			###	###	###
2007-Jan-05 Fri	4.49	4.5	4.46	4.48	102,446	458,958	37.0	37.0	###
2007-Jan-04 Thu	4.53	4.55	4.48	4.5	206,540	932,528	###	###	###
2007-Jan-03 Wed	4.49	4.54	4.45	4.53			###	###	###
2007-Jan-02 Tue	4.46	4.48	4.44	4.47			###	###	###
2006-Dec-29 Fri	4.44	4.46	4.42	4.45			62.9	62.9	0.3
2006-Dec-28 Thu	4.48	4.48	4.42	4.43	91,546	407,379	###	###	###
2006-Dec-27 Wed	4.45	4.48	4.44	4.47			###	###	###
2006-Dec-22 Fri	4.48	4.48	4.43	4.47			29.3	29.3	###
2006-Dec-21 Thu	4.43	4.51	4.43	4.45			###	###	0.3
2006-Dec-20 Wed	4.54	4.54	4.48	4.54	238,856	1,077,240	###	###	0.3
2006-Dec-19 Tue	4.48	4.55	4.47	4.54			80.8	80.8	0.3
2006-Dec-18 Mon	4.44	4.49	4.43	4.47			###	###	###
2006-Dec-15 Fri	4.4	4.45	4.4	4.4	157,722	###	###	###	0.3
2006-Dec-14 Thu	4.43	4.43	4.4	4.43	60,729	###	###	###	###
2006-Dec-13 Wed	4.43	4.43	4.4	4.4			###	###	0.3
2006-Dec-12 Tue	4.45	4.46	4.4	4.41			###	###	###
2006-Dec-11 Mon	4.42	4.46	4.42	4.46	123,050	546,341	76.4	76.4	0.3
2006-Dec-08 Fri	4.43	4.45	4.4	4.4			###	###	0.3
2006-Dec-07 Thu	4.44	4.47	4.4	4.41			29.4	29.4	###
2006-Dec-06 Wed	4.47	4.48	4.42	4.44	83,450	371,352	###	###	0.3
2006-Dec-05 Tue	4.45	4.49	4.45	4.47			74.7	74.7	###
2006-Dec-04 Mon	4.43	4.47	###	4.43			68.4	68.4	###
2006-Dec-01 Fri	4.45	4.48	4.4	4.43	58,423	###	36.5	36.5	###
2006-Nov-30 Thu	4.47	4.49	4.46	4.49	67,650	###	66.9	66.9	###
2006-Nov-29 Wed	###	4.48	###	4.48			###	###	###
2006-Nov-28 Tue	4.46	4.46	###	###	133,773	###	20.2	20.2	0.0
2006-Nov-27 Mon	4.49	4.5	4.45	4.45	71,149	###	27.2	27.2	0.3
2006-Nov-24 Fri	4.5	4.5	4.47	4.47	60,989	###	###	###	###
2006-Nov-23 Thu	4.48	4.5	4.43	4.5			64.6	64.6	###
2006-Nov-22 Wed	4.49	4.5	4.42	4.5			###	###	###
2006-Nov-21 Tue	4.42	4.48	###	4.48	82,571	184,959	###	###	###
2006-Nov-20 Mon	4.42	4.47	###	###	132,128	###	###	###	0.0
2006-Nov-17 Fri	4.43	4.45	###	4.42			###	###	0.3
2006-Nov-16 Thu	4.51	4.54	###	###	203,154	461,159	###	###	0.0
2006-Nov-15 Wed	4.44	4.55	4.44	4.51			80.1	80.1	0.3
2006-Nov-14 Tue	4.2	###	###	###	1,589,053	0	92.1	92.1	0.0
2006-Nov-13 Mon	4.22	4.22	###	4.2			34.2	34.2	###
2006-Nov-10 Fri	###	4.22	###	4.22	115,652	244,025	###	###	###
2006-Nov-09 Thu	4.23	4.23	###	###			###	###	0.0
2006-Nov-08 Wed	4.29	###	4.21	4.23	206,820	435,356	24.5	24.5	0.3
2006-Nov-07 Tue	###	###	4.27	###	125,824	###	###	###	0.0
2006-Nov-06 Mon	4.29	###	4.28	###	117,979	252,475	70.6	70.6	0.0
2006-Nov-03 Fri	###	###	4.28	###	163,023	###	###	###	0.0
2006-Nov-02 Thu	###	###	4.22	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	4.43	4.43	###	###			###	###	0.0
2006-Oct-30 Mon	###	4.44	###	4.42			80.0	80.0	0.3
2006-Oct-27 Fri	4.46	4.49	###	###	121,975	###	19.3	19.3	0.0
2006-Oct-26 Thu	4.52	4.53	4.4	4.48	228,978	1,022,386	24.8	24.8	###
2006-Oct-25 Wed	4.4	4.5	4.4	4.5			84.8	84.8	###
2006-Oct-24 Tue	###	4.41	###	###	402,981	888,573	73.7	73.7	0.0
2006-Oct-23 Mon	4.5	4.52	4.26	###			9.6	9.6	0.0
2006-Oct-20 Fri	###	###	4.5	4.57	186,648	419,958	15.7	15.7	###
2006-Oct-19 Thu	4.86	4.86	4.49	###	354,957	1,659,423	###	###	0.0
2006-Oct-18 Wed	4.79	4.87	4.78	4.82			68.3	68.3	0.3
2006-Oct-17 Tue	###	###	###	4.75	852,759	0	12.9	12.9	###
2006-Oct-16 Mon	5.25	5.4	5.23	###	646,853	3,438,023	85.0	85.0	0.0
2006-Oct-13 Fri	5.24	###	5.24	5.25	491,124	1,286,744	67.4	67.4	0.4
2006-Oct-12 Thu	###	5.26	###	5.23	470,927	###	###	###	###
2006-Oct-11 Wed	###	###	###	###	341,729	0	69.1	69.1	0.0
2006-Oct-10 Tue	###	###	###	###	279,882	0	###	###	0.0
2006-Oct-09 Mon	5	###	###	###			26.4	26.4	0.0
2006-Oct-06 Fri	###	###	4.89	###	327,452	800,620	###	###	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	5	247,982	0	79.0	79.0	0.4
2006-Oct-03 Tue	4.89	###	4.86	###			###	###	0.0
2006-Oct-02 Mon	###	4.86	###	4.86			###	###	0.3
2006-Sep-29 Fri	###	###	###	###	193,048	0	67.9	67.9	0.0
2006-Sep-28 Thu	###	###	4.57	4.57			16.8	16.8	###
2006-Sep-27 Wed	###	###	4.57	###	144,341	###	###	###	0.0
2006-Sep-26 Tue	###	###	4.55	4.55			###	###	0.3
2006-Sep-25 Mon	4.54	###	4.53	4.56			###	###	0.3
2006-Sep-22 Fri	###	###	4.55	4.55			20.0	20.0	0.3
2006-Sep-21 Thu	4.55	###	4.55	###	262,148	596,386	83.0	83.0	0.0
2006-Sep-20 Wed	###	###	###	###	95,322	0	33.4	33.4	0.0
2006-Sep-19 Tue	###	###	4.59	###			80.5	80.5	0.0
2006-Sep-18 Mon	4.59	###	4.56	###			80.5	80.5	0.0
2006-Sep-15 Fri	###	###	4.56	4.56	279,453	637,152	###	###	0.3
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	4.58	###	140,978	###	69.5	69.5	0.0
2006-Sep-12 Tue	###	###	###	###	279,429	0	82.1	82.1	0.0
2006-Sep-11 Mon	###	###	###	###	179,679	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###	190,557	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###	218,357	0	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###	180,384	0	36.2	36.2	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	4.56	###	4.55	###	441,385	1,004,150	###	###	0.0
2006-Sep-01 Fri	4.56	4.57	4.4	4.5	273,958	###	21.7	21.7	###
2006-Aug-31 Thu	###	###	4.55	4.57	381,872	868,758	###	###	###
2006-Aug-30 Wed	4.57	###	4.52	###			75.2	75.2	0.0
2006-Aug-29 Tue	###	###	4.56	###	296,056	###	66.5	66.5	0.0
2006-Aug-28 Mon	4.41	###	4.4	4.59	243,447	535,583	###	###	0.3
2006-Aug-25 Fri	###	4.41	###	4.41	167,588	###	###	###	###
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	###	4.4	###	###	59,270	###	###	###	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	4.42	###	###			###	###	0.0
2006-Aug-17 Thu	###	###	###	###			91.8	91.8	0.0
2006-Aug-16 Wed	###	###	###	###			92.1	92.1	0.0
2006-Aug-15 Tue	###	###	###	###	199,151	0	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###	283,083	0	88.7	88.7	0.0
2006-Aug-11 Fri	###	###	###	###			###	###	0.0
2006-Aug-10 Thu	3.87	###	3.86	3.87	211,953	###	68.7	68.7	###
2006-Aug-09 Wed	###	###	3.86	3.87			31.1	31.1	###
2006-Aug-08 Tue	3.87	###	3.87	###			88.2	88.2	0.0
2006-Aug-07 Mon	3.86	3.89	3.85	3.86	179,147	###	###	###	0.3
2006-Aug-04 Fri	3.89	###	3.84	3.85	59,351	113,953	27.6	27.6	0.3
2006-Aug-03 Thu	3.84	###	3.82	3.89	74,370	142,046	###	###	0.3
2006-Aug-02 Wed	###	###	3.81	3.84			###	###	0.3
2006-Aug-01 Tue	###	###	3.72	###	82,624	153,680	###	###	0.0
2006-Jul-31 Mon	###	###	3.86	###	151,883	###	###	###	0.0
2006-Jul-28 Fri	3.88	###	3.87	3.89			###	###	0.3
2006-Jul-27 Thu	3.74	3.89	3.71	3.88	154,878	###	90.8	90.8	0.3
2006-Jul-26 Wed	3.84	3.84	3.72	3.74	178,248	673,777	17.4	17.4	0.3
2006-Jul-25 Tue	3.86	3.89	3.85	3.85	128,053	###	35.6	35.6	0.3
2006-Jul-24 Mon	3.88	3.88	3.84	3.87	51,350	###	###	###	###
2006-Jul-21 Fri	3.86	###	3.85	3.88	112,680	###	###	###	0.3
2006-Jul-20 Thu	3.88	###	3.86	3.89	57,823	###	71.1	71.1	0.3
2006-Jul-19 Wed	3.83	3.88	3.83	3.83	38,346	147,823	75.6	75.6	###
2006-Jul-18 Tue	3.89	###	3.8	3.8			17.5	17.5	###
2006-Jul-17 Mon	###	###	3.89	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	3.89	3.89	124,973	243,072	###	###	0.3
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	4	###	###			76.4	76.4	0.0
2006-Jul-10 Mon	###	4	###	###			70.7	70.7	0.0
2006-Jul-07 Fri	3.84	###	3.84	###	309,820	594,854	###	###	0.0
2006-Jul-06 Thu	3.76	3.85	3.76	3.83			###	###	###
2006-Jul-05 Wed	3.76	3.77	3.76	3.77			###	###	###
2006-Jul-04 Tue	3.75	3.78	3.75	3.77	130,476	491,242	###	###	###
2006-Jul-03 Mon	3.77	3.77	3.74	3.76	136,145	511,224	30.8	30.8	0.3
2006-Jun-30 Fri	3.76	3.77	3.75	3.75			###	###	0.3
2006-Jun-28 Wed	3.76	3.76	3.73	3.73	166,941	###	###	###	###
2006-Jun-27 Tue	3.75	3.8	3.73	3.77	140,973	###	###	###	###
2006-Jun-26 Mon	3.75	3.78	3.72	3.77			###	###	###
2006-Jun-23 Fri	3.72	3.76	3.72	3.74			###	###	0.3
2006-Jun-22 Thu	3.75	3.78	3.75	3.75	162,377	611,349	63.6	63.6	0.3
2006-Jun-21 Wed	3.75	3.78	3.73	3.77	102,347	###	74.8	74.8	###
2006-Jun-20 Tue	3.71	3.76	###	3.75			83.1	83.1	0.3
2006-Jun-19 Mon	###	3.75	###	3.73	96,227	180,425	###	###	###
2006-Jun-16 Fri	###	###	###	###	122,128	0	###	###	0.0
2006-Jun-15 Thu	3.56	3.73	3.55	###			###	###	0.0
2006-Jun-14 Wed	3.75	3.8	###	3.79			###	###	###
2006-Jun-13 Tue	3.7	3.78	3.7	3.75			90.0	90.0	0.3
2006-Jun-09 Fri	3.75	3.78	3.7	3.73			###	###	###
2006-Jun-08 Thu	3.71	3.79	3.71	3.75	283,680	###	88.6	88.6	0.3
2006-Jun-07 Wed	3.77	3.77	###	3.75	48,071	###	30.9	30.9	0.3
2006-Jun-06 Tue	3.86	3.86	3.75	3.8	101,547	386,386	25.0	25.0	###
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	3.54	###	155,829	###	82.5	82.5	0.0
2006-Jun-01 Thu	3.58	###	3.54	###	65,077	115,186	###	###	0.0
2006-May-31 Wed	3.5	###	3.5	###			###	###	0.0
2006-May-30 Tue	3.5	3.54	3.49	3.5	141,987	499,084	###	###	0.3
2006-May-29 Mon	3.5	3.51	3.49	3.5	37,758	132,153	65.8	65.8	0.3
2006-May-26 Fri	3.49	3.55	3.49	3.55			77.2	77.2	###
2006-May-25 Thu	3.53	3.55	3.48	3.48			###	###	0.2
2006-May-24 Wed	###	###	3.53	3.53	88,342	155,923	17.0	17.0	0.3
2006-May-23 Tue	3.47	###	3.44	###			###	###	0.0
2006-May-22 Mon	3.59	3.59	3.46	3.46	55,041	###	###	###	0.2
2006-May-19 Fri	3.47	###	3.47	3.5	81,649	###	###	###	0.3
2006-May-18 Thu	###	###	3.46	3.46	55,125	###	###	###	0.2
2006-May-17 Wed	3.59	###	3.59	###	66,958	120,189	83.0	83.0	0.0
2006-May-16 Tue	3.45	###	3.45	###			95.0	95.0	0.0
2006-May-15 Mon	3.54	3.54	3.45	3.49	64,526	###	###	###	###
2006-May-12 Fri	###	###	3.55	3.56	88,271	156,681	20.6	20.6	0.3
2006-May-11 Thu	###	###	###	###			29.0	29.0	0.0
2006-May-10 Wed	3.7	3.7	###	###	92,528	171,176	###	###	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	3.7	###	###	108,572	200,858	30.6	30.6	0.0
2006-May-05 Fri	3.56	###	3.56	###	81,850	###	###	###	0.0
2006-May-04 Thu	###	###	###	3.54	173,620	0	###	###	0.3
2006-May-03 Wed	3.73	3.74	3.7	3.7			29.3	29.3	0.3
2006-May-02 Tue	3.8	3.8	3.7	3.7	119,988	449,955	18.6	18.6	0.3
2006-May-01 Mon	3.81	3.82	3.75	3.8	81,043	306,747	###	###	###
2006-Apr-28 Fri	3.77	3.82	3.77	3.82			###	###	0.3
2006-Apr-27 Thu	3.78	3.8	3.75	3.75	80,573	###	###	###	0.3
2006-Apr-26 Wed	###	3.8	###	3.79	150,147	285,279	84.5	84.5	###
2006-Apr-24 Mon	###	###	3.7	3.7			4.6	4.6	0.3
2006-Apr-21 Fri	###	###	3.88	###			###	###	0.0
2006-Apr-20 Thu	3.88	###	3.88	###			69.2	69.2	0.0
2006-Apr-19 Wed	###	###	3.88	3.88	439,286	###	13.9	13.9	0.3
2006-Apr-18 Tue	3.76	3.86	3.76	3.86			85.2	85.2	0.3
2006-Apr-13 Thu	###	3.75	###	3.75			87.5	87.5	0.3
2006-Apr-11 Tue	###	###	3.59	###			###	###	0.0
2006-Apr-10 Mon	3.53	###	3.51	3.59			###	###	###
2006-Apr-07 Fri	3.41	3.49	3.41	3.49			84.7	84.7	###
2006-Apr-06 Thu	3.29	3.4	3.29	###			###	###	0.0
2006-Apr-05 Wed	3.29	###	3.25	3.29	48,075	78,121	65.4	65.4	###
2006-Apr-04 Tue	###	###	3.26	3.29	78,142	127,371	40.8	40.8	###
2006-Apr-03 Mon	###	3.29	###	3.26	141,189	232,255	###	###	0.2
2006-Mar-31 Fri	###	3.2	###	###	57,978	###	65.9	65.9	0.0
2006-Mar-30 Thu	###	###	###	###			69.9	69.9	0.0
2006-Mar-29 Wed	###	###	###	###	182,173	0	23.2	23.2	0.0
2006-Mar-28 Tue	3.25	3.28	###	###			###	###	0.0
2006-Mar-27 Mon	3.28	3.29	3.25	3.25	112,850	###	26.6	26.6	0.2
2006-Mar-24 Fri	3.22	3.28	###	3.28			###	###	0.2
2006-Mar-23 Thu	###	3.25	###	###			72.1	72.1	0.0
2006-Mar-22 Wed	###	3.21	###	###	339,048	544,172	###	###	0.0
2006-Mar-21 Tue	3.24	3.24	###	###	111,824	181,154	###	###	0.0
2006-Mar-20 Mon	3.25	3.28	3.22	3.25	149,554	486,050	67.1	67.1	0.2
2006-Mar-17 Fri	###	###	###	3.21	293,458	0	###	###	###
2006-Mar-16 Thu	3.46	3.49	3.42	3.42			26.3	26.3	0.2
2006-Mar-15 Wed	3.46	3.49	3.41	3.45			34.8	34.8	###
2006-Mar-14 Tue	3.5	3.55	3.45	3.46	129,575	###	25.5	25.5	0.2
2006-Mar-13 Mon	3.49	3.5	3.45	3.5			66.1	66.1	0.3
2006-Mar-10 Fri	3.41	3.5	3.41	3.48			82.4	82.4	0.2
2006-Mar-09 Thu	3.4	3.45	###	3.41	264,349	###	65.5	65.5	###
2006-Mar-08 Wed	3.45	3.46	###	3.4	154,170	###	22.7	22.7	0.2
2006-Mar-07 Tue	3.5	3.51	3.41	3.44			###	###	0.2
2006-Mar-06 Mon	3.53	3.54	3.49	3.51			31.5	31.5	###
2006-Mar-03 Fri	3.55	3.55	3.52	3.52			23.6	23.6	###
2006-Mar-02 Thu	3.54	3.56	3.52	3.55			###	###	###
2006-Mar-01 Wed	3.57	3.59	3.52	3.52			28.2	28.2	###
2006-Feb-28 Tue	3.59	###	3.55	3.59	146,527	260,085	###	###	###
2006-Feb-27 Mon	3.75	3.79	3.54	###	330,027	1,209,548	###	###	0.0
2006-Feb-24 Fri	###	3.76	###	3.75	275,675	###	###	###	0.3
2006-Feb-23 Thu	###	###	3.57	###			###	###	0.0
2006-Feb-22 Wed	###	###	3.57	###	46,023	82,151	67.7	67.7	0.0
2006-Feb-21 Tue	3.57	###	3.57	###			76.4	76.4	0.0
2006-Feb-20 Mon	###	###	3.55	3.57	136,954	###	23.7	23.7	0.3
2006-Feb-17 Fri	###	###	3.59	###	87,245	###	###	###	0.0
2006-Feb-16 Thu	###	###	###	###	123,158	0	###	###	0.0
2006-Feb-15 Wed	###	3.7	###	###	37,255	68,921	28.1	28.1	0.0
2006-Feb-14 Tue	###	3.7	###	3.7	67,355	###	###	###	0.3
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	3.7	3.7	###	###			###	###	0.0
2006-Feb-09 Thu	3.57	3.71	3.57	3.7	214,827	781,970	###	###	0.3
2006-Feb-08 Wed	3.55	3.58	3.54	3.56	62,851	223,749	###	###	0.3
2006-Feb-07 Tue	3.56	3.58	3.54	3.57	85,681	305,024	70.0	70.0	0.3
2006-Feb-06 Mon	3.58	###	3.55	3.55			###	###	###
2006-Feb-03 Fri	###	###	###	###	122,457	0	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###	106,875	0	37.5	37.5	0.0
2006-Feb-01 Wed	3.7	3.71	###	###			32.8	32.8	0.0
2006-Jan-31 Tue	###	3.71	3.56	3.7			###	###	0.3
2006-Jan-30 Mon	3.73	3.76	3.7	3.7			###	###	0.3
2006-Jan-27 Fri	3.78	3.79	3.72	3.72			###	###	0.3
2006-Jan-25 Wed	3.79	3.81	3.77	3.78			29.0	29.0	0.3
2006-Jan-24 Tue	3.74	3.8	3.7	3.79	113,478	425,542	80.8	80.8	###
2006-Jan-23 Mon	3.72	3.76	3.72	3.74			74.5	74.5	0.3
2006-Jan-20 Fri	3.77	3.78	3.74	3.77			###	###	###
2006-Jan-19 Thu	3.73	3.78	3.72	3.72			###	###	0.3
2006-Jan-18 Wed	3.74	3.75	3.71	3.75	103,645	###	###	###	0.3
2006-Jan-17 Tue	3.73	3.79	3.71	3.75			###	###	0.3
2006-Jan-16 Mon	3.76	3.76	3.71	3.73			###	###	###
2006-Jan-13 Fri	3.7	3.8	###	3.79			85.8	85.8	###
2006-Jan-12 Thu	###	3.7	###	3.7	72,479	134,086	75.4	75.4	0.3
2006-Jan-11 Wed	###	###	###	###	85,356	0	###	###	0.0
2006-Jan-10 Tue	3.7	3.71	###	###	122,378	###	###	###	0.0
2006-Jan-09 Mon	3.7	3.72	###	3.7	79,883	148,582	###	###	0.3
2006-Jan-06 Fri	3.77	3.78	###	###			###	###	0.0
2006-Jan-05 Thu	3.78	3.8	3.76	3.76	77,922	294,545	31.8	31.8	0.3
2006-Jan-04 Wed	3.78	3.79	3.77	3.77			29.8	29.8	###
2006-Jan-03 Tue	3.89	###	3.78	3.8	203,774	###	###	###	###
2005-Dec-30 Fri	3.81	###	3.81	3.89	163,789	###	###	###	0.3
2005-Dec-29 Thu	3.8	3.81	3.76	3.81	53,554	###	###	###	0.3
2005-Dec-28 Wed	3.77	3.8	3.77	3.79	100,543	380,555	67.3	67.3	###
2005-Dec-27 Tue	###	3.81	###	3.72			75.6	75.6	0.3
2005-Dec-23 Fri	###	3.81	###	3.72			75.6	75.6	0.3
2005-Dec-22 Thu	###	3.76	###	###	420,570	790,671	###	###	0.0
2005-Dec-21 Wed	###	3.71	###	###	1,039,649	1,928,548	98.2	98.2	0.0
2005-Dec-20 Tue	###	###	###	3.29	499,375	0	0.2	0.2	###
2005-Dec-19 Mon	3.88	###	3.87	###			###	###	0.0
2005-Dec-16 Fri	###	###	3.88	3.88			###	###	0.3
2005-Dec-15 Thu	###	###	3.87	###	132,470	256,329	###	###	0.0
2005-Dec-14 Wed	###	###	3.85	3.85			20.2	20.2	0.3
2005-Dec-13 Tue	###	###	3.86	###	42,188	81,422	40.4	40.4	0.0
2005-Dec-12 Mon	3.89	###	3.88	###	61,621	119,544	74.6	74.6	0.0
2005-Dec-09 Fri	3.85	3.89	3.85	3.87	112,426	435,088	###	###	###
2005-Dec-08 Thu	###	###	3.85	3.85			###	###	0.3
2005-Dec-07 Wed	###	###	###	###	39,178	0	68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###	39,974	0	###	###	0.0
2005-Dec-05 Mon	###	###	###	###	26,646	0	###	###	0.0
2005-Dec-02 Fri	3.87	###	3.87	###	55,029	106,481	###	###	0.0
2005-Dec-01 Thu	###	###	3.86	3.86			###	###	0.3
2005-Nov-30 Wed	###	###	###	###	90,877	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###	31,524	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			66.0	66.0	0.0
2005-Nov-25 Fri	###	###	###	###	132,375	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###	33,351	0	###	###	0.0
2005-Nov-22 Tue	###	###	###	###	55,242	0	###	###	0.0
2005-Nov-21 Mon	###	###	###	###	54,548	0	###	###	0.0
2005-Nov-18 Fri	###	###	###	###	116,148	0	27.6	27.6	0.0
2005-Nov-17 Thu	###	4	###	###			74.9	74.9	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###	68,753	0	###	###	0.0
2005-Nov-14 Mon	3.89	###	3.88	###	163,584	317,352	81.3	81.3	0.0
2005-Nov-11 Fri	###	###	###	###	75,754	0	###	###	0.0
2005-Nov-10 Thu	###	###	3.81	###	212,840	###	16.3	16.3	0.0
2005-Nov-09 Wed	###	4	###	###	92,975	185,950	###	###	0.0
2005-Nov-08 Tue	###	###	###	###	23,140	0	75.5	75.5	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###	51,744	0	30.1	30.1	0.0
2005-Nov-03 Thu	4	###	###	###	146,885	0	###	###	0.0
2005-Nov-02 Wed	4	4	###	4	84,575	169,150	74.2	74.2	0.3
2005-Nov-01 Tue	###	###	###	4			28.0	28.0	0.3
2005-Oct-31 Mon	###	###	###	###			24.3	24.3	0.0
2005-Oct-28 Fri	###	###	###	###			29.5	29.5	0.0
2005-Oct-27 Thu	###	###	###	###			73.7	73.7	0.0
2005-Oct-26 Wed	###	###	###	###	94,723	0	###	###	0.0
2005-Oct-25 Tue	###	###	###	###	113,789	0	###	###	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###	401,956	0	91.6	91.6	0.0
2005-Oct-19 Wed	3.79	4	3.77	###			96.0	96.0	0.0
2005-Oct-18 Tue	3.77	3.8	3.76	3.8			75.3	75.3	###
2005-Oct-17 Mon	3.8	3.8	3.75	3.76			23.5	23.5	0.3
2005-Oct-14 Fri	3.8	3.8	3.73	3.73			###	###	###
2005-Oct-13 Thu	3.82	3.82	3.76	3.8			32.7	32.7	###
2005-Oct-12 Wed	3.8	3.82	3.8	3.82	155,229	591,422	68.8	68.8	0.3
2005-Oct-11 Tue	3.83	3.83	3.77	3.8			###	###	###
2005-Oct-10 Mon	3.8	3.85	3.76	3.82			###	###	0.3
2005-Oct-07 Fri	3.8	3.81	###	3.79	296,970	565,727	25.0	25.0	###
2005-Oct-06 Thu	###	###	3.8	3.81			###	###	0.3
2005-Oct-05 Wed	###	###	###	###			47.2	47.2	0.0
2005-Oct-04 Tue	###	###	###	###	139,880	0	###	###	0.0
2005-Oct-03 Mon	###	###	###	###			73.3	73.3	0.0
2005-Sep-30 Fri	###	4	###	###	162,858	###	81.3	81.3	0.0
2005-Sep-29 Thu	4	4	###	###			13.4	13.4	0.0
2005-Sep-28 Wed	4	###	###	4			###	###	0.3
2005-Sep-27 Tue	###	###	###	###	202,520	0	###	###	0.0
2005-Sep-26 Mon	###	###	###	###			80.6	80.6	0.0
2005-Sep-23 Fri	###	4	###	###	224,470	448,940	###	###	0.0
2005-Sep-22 Thu	###	###	###	###			30.1	30.1	0.0
2005-Sep-21 Wed	###	###	###	###	78,187	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###	221,389	0	72.2	72.2	0.0
2005-Sep-19 Mon	4	###	###	###	370,384	0	30.2	30.2	0.0
2005-Sep-16 Fri	###	###	3.83	###			71.2	71.2	0.0
2005-Sep-15 Thu	4.5	4.5	###	###			###	###	0.0
2005-Sep-14 Wed	4.56	4.58	4.45	4.46			###	###	0.3
2005-Sep-13 Tue	4.58	4.59	4.54	4.55			26.3	26.3	0.3
2005-Sep-12 Mon	4.54	4.58	4.54	4.58	263,271	###	77.6	77.6	0.3
2005-Sep-09 Fri	4.45	4.51	4.44	4.5	326,257	###	###	###	###
2005-Sep-08 Thu	4.55	4.57	4.41	4.43			###	###	###
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	4.59	###	4.59	###			78.0	78.0	0.0
2005-Sep-05 Mon	###	###	4.56	4.59			29.4	29.4	0.3
2005-Sep-02 Fri	###	###	4.59	###	162,277	372,425	###	###	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	4.59	###			30.6	30.6	0.0
2005-Aug-30 Tue	###	###	###	###	210,179	0	###	###	0.0
2005-Aug-29 Mon	4.7	4.7	4.55	###	158,271	###	35.1	35.1	0.0
2005-Aug-26 Fri	4.71	4.72	4.58	4.7	422,847	###	29.8	29.8	0.3
2005-Aug-25 Thu	4.58	4.7	4.58	4.7	248,159	1,151,457	###	###	0.3
2005-Aug-24 Wed	###	###	4.51	4.58	125,741	283,545	27.3	27.3	0.3
2005-Aug-23 Tue	###	4.7	###	###			27.9	27.9	0.0
2005-Aug-22 Mon	###	4.75	###	###			###	###	0.0
2005-Aug-19 Fri	###	4.7	###	###	108,559	###	29.3	29.3	0.0
2005-Aug-18 Thu	###	###	4.55	###	143,253	###	###	###	0.0
2005-Aug-17 Wed	###	###	###	###	156,953	0	###	###	0.0
2005-Aug-16 Tue	4.52	###	4.51	###	92,446	###	86.4	86.4	0.0
2005-Aug-15 Mon	4.55	###	4.51	4.52	55,848	###	###	###	0.3
2005-Aug-12 Fri	4.58	4.58	4.49	4.56	66,723	302,588	29.4	29.4	0.3
2005-Aug-11 Thu	###	###	4.53	4.53			###	###	###
2005-Aug-10 Wed	4.4	4.59	4.4	4.58			93.5	93.5	0.3
2005-Aug-09 Tue	4.26	4.4	4.26	4.4	233,478	1,010,959	###	###	0.3
2005-Aug-08 Mon	4.24	4.25	4.22	4.25	131,648	557,529	###	###	###
2005-Aug-05 Fri	4.21	4.27	4.21	4.22			65.4	65.4	###
2005-Aug-04 Thu	4.25	4.25	4.21	4.24	51,471	217,722	###	###	0.3
2005-Aug-03 Wed	4.27	4.27	4.2	4.24	144,282	###	30.2	30.2	0.3
2005-Aug-02 Tue	4.23	4.25	###	4.24			67.9	67.9	0.3
2005-Aug-01 Mon	###	4.21	###	4.21			###	###	###
2005-Jul-29 Fri	###	###	###	###			76.1	76.1	0.0
2005-Jul-28 Thu	###	###	###	###	169,657	0	16.0	16.0	0.0
2005-Jul-27 Wed	###	4.26	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	142,751	0	###	###	0.0
2005-Jul-25 Mon	###	###	###	###	146,384	0	27.4	27.4	0.0
2005-Jul-22 Fri	###	###	###	###	57,882	0	62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	4	###	###	4	108,158	0	67.1	67.1	0.3
2005-Jul-19 Tue	###	###	###	###	105,453	0	27.8	27.8	0.0
2005-Jul-18 Mon	###	###	###	###			72.7	72.7	0.0
2005-Jul-15 Fri	###	###	###	4			13.9	13.9	0.3
2005-Jul-14 Thu	###	###	###	###	23,971	0	24.0	24.0	0.0
2005-Jul-13 Wed	###	###	###	###	49,281	0	71.5	71.5	0.0
2005-Jul-12 Tue	###	###	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	4	###			22.3	22.3	0.0
2005-Jul-08 Fri	4	###	###	###			68.6	68.6	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	3.81	3.87	3.78	3.87			###	###	###
2005-Jul-04 Mon	3.82	3.83	3.76	3.8	399,420	###	###	###	###
2005-Jul-01 Fri	3.8	3.82	3.74	3.82			64.9	64.9	0.3
2005-Jun-30 Thu	3.79	3.79	3.73	3.75			###	###	0.3
2005-Jun-29 Wed	3.73	3.83	3.73	3.74	611,320	2,310,789	74.2	74.2	0.3
2005-Jun-28 Tue	3.71	3.79	###	3.75			74.2	74.2	0.3
2005-Jun-27 Mon	3.77	3.79	###	3.74			35.4	35.4	0.3
2005-Jun-24 Fri	3.8	3.8	3.71	3.8			###	###	###
2005-Jun-23 Thu	3.78	###	###	3.86			###	###	0.3
2005-Jun-22 Wed	###	###	4	4	335,673	671,346	11.5	11.5	0.3
2005-Jun-21 Tue	###	4.21	###	###			35.5	35.5	0.0
2005-Jun-20 Mon	4.22	4.24	###	###			31.8	31.8	0.0
2005-Jun-17 Fri	4.23	4.25	4.2	4.22	308,045	###	###	###	###
2005-Jun-16 Thu	###	4.25	###	4.23	253,543	538,778	###	###	0.3
2005-Jun-15 Wed	4.21	4.21	###	###	187,581	394,858	###	###	0.0
2005-Jun-14 Tue	4.24	4.24	4.22	4.23	125,649	###	35.0	35.0	0.3
2005-Jun-10 Fri	4.25	4.26	4.24	4.25	67,320	###	###	###	###
2005-Jun-09 Thu	4.27	4.27	4.23	4.23	152,327	647,389	###	###	0.3
2005-Jun-08 Wed	4.27	###	4.25	4.27	175,740	373,447	67.2	67.2	###
2005-Jun-07 Tue	4.27	###	4.24	###			77.2	77.2	0.0
2005-Jun-06 Mon	###	###	4.25	4.28			###	###	0.3
2005-Jun-03 Fri	###	###	###	4.29	260,846	0	91.7	91.7	###
2005-Jun-02 Thu	###	###	###	###	153,742	0	71.8	71.8	0.0
2005-Jun-01 Wed	###	###	###	###			###	###	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	93,723	0	68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	107,487	0	26.8	26.8	0.0
2005-May-26 Thu	###	###	###	###	111,989	0	###	###	0.0
2005-May-25 Wed	###	4.2	###	###	218,979	459,855	16.3	16.3	0.0
2005-May-24 Tue	###	4.21	###	4.2			###	###	###
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	###	###	###	###	154,728	0	###	###	0.0
2005-May-19 Thu	3.88	###	3.88	###			###	###	0.0
2005-May-18 Wed	3.86	###	3.85	3.87			67.9	67.9	###
2005-May-17 Tue	3.89	###	3.82	3.85	184,959	353,271	###	###	0.3
2005-May-16 Mon	###	###	3.74	3.82			12.0	12.0	0.3
2005-May-13 Fri	###	###	3.89	###	243,473	473,554	###	###	0.0
2005-May-12 Thu	3.87	###	3.87	###	319,478	618,189	92.2	92.2	0.0
2005-May-11 Wed	3.75	3.85	###	3.81	245,857	473,274	###	###	0.3
2005-May-10 Tue	3.84	3.84	###	3.75			17.7	17.7	0.3
2005-May-09 Mon	###	###	###	3.84			###	###	0.3
2005-May-06 Fri	###	###	###	4			###	###	0.3
2005-May-05 Thu	4.29	4.29	###	###	242,182	519,480	###	###	0.0
2005-May-04 Wed	###	###	###	4.28			23.1	23.1	0.3
2005-May-03 Tue	4.42	4.42	###	###	42,670	###	###	###	0.0
2005-May-02 Mon	4.42	4.43	###	4.42	54,941	###	76.1	76.1	0.3
2005-Apr-29 Fri	###	4.43	###	4.42			78.3	78.3	0.3
2005-Apr-28 Thu	4.44	4.48	4.4	4.41	90,651	###	36.3	36.3	###
2005-Apr-27 Wed	4.44	4.44	4.41	4.44	42,870	###	72.5	72.5	0.3
2005-Apr-26 Tue	4.52	4.52	4.4	4.41	39,782	177,427	###	###	###
2005-Apr-22 Fri	4.53	4.53	4.46	4.52	71,522	###	###	###	0.3
2005-Apr-21 Thu	4.48	4.52	4.4	4.51	48,376	215,756	###	###	0.3
2005-Apr-20 Wed	4.53	4.57	4.48	4.48	80,426	363,927	25.7	25.7	###
2005-Apr-19 Tue	4.4	4.57	4.4	4.5	123,575	###	75.4	75.4	###
2005-Apr-18 Mon	###	###	4.22	###	147,576	311,385	40.6	40.6	0.0
2005-Apr-15 Fri	4.5	4.51	4.42	4.42			33.2	33.2	0.3
2005-Apr-14 Thu	###	###	4.54	4.57			###	###	###
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	4.57	###	4.57	###	93,175	###	78.2	78.2	0.0
2005-Apr-11 Mon	4.44	4.56	4.42	4.55			###	###	0.3
2005-Apr-08 Fri	4.5	4.51	4.43	4.45	137,381	###	###	###	0.3
2005-Apr-07 Thu	###	###	4.51	4.51	161,780	###	16.6	16.6	0.3
2005-Apr-06 Wed	4.75	4.79	4.59	4.59			12.6	12.6	0.3
2005-Apr-05 Tue	4.83	4.85	4.79	4.79			###	###	0.3
2005-Apr-04 Mon	###	###	4.85	4.86			###	###	0.3
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	4.85	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	5	###	###	125,875	314,687	###	###	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###	210,641	0	82.3	82.3	0.0
2005-Mar-22 Tue	###	###	###	###	66,357	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###			32.9	32.9	0.0
2005-Mar-18 Fri	###	###	4.88	###			65.0	65.0	0.0
2005-Mar-17 Thu	###	###	###	###	82,444	0	###	###	0.0
2005-Mar-16 Wed	4.87	###	4.87	###	122,320	297,849	86.8	86.8	0.0
2005-Mar-15 Tue	4.86	4.89	4.83	4.86	47,456	###	###	###	0.3
2005-Mar-14 Mon	4.86	4.87	4.81	4.86			###	###	0.3
2005-Mar-11 Fri	###	###	4.79	4.86			16.4	16.4	0.3
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	5	###	###			74.8	74.8	0.0
2005-Mar-08 Tue	###	###	###	###			28.5	28.5	0.0
2005-Mar-07 Mon	###	###	###	5	174,181	0	###	###	0.4
2005-Mar-04 Fri	4.8	5	4.8	###	192,044	###	###	###	0.0
2005-Mar-03 Thu	4.8	4.83	4.79	4.83	111,454	###	###	###	0.3
2005-Mar-02 Wed	4.85	4.85	4.72	4.83	132,846	###	31.4	31.4	0.3
2005-Mar-01 Tue	5	###	4.85	4.88			15.6	15.6	0.3
2005-Feb-28 Mon	###	###	4.8	###			31.4	31.4	0.0
2005-Feb-25 Fri	5	###	###	###	205,625	0	###	###	0.0
2005-Feb-24 Thu	###	###	5	###			29.5	29.5	0.0
2005-Feb-23 Wed	5.24	5.26	###	###			28.5	28.5	0.0
2005-Feb-22 Tue	5.26	5.29	5.2	5.2			###	###	###
2005-Feb-21 Mon	5.2	5.29	###	5.25			77.7	77.7	0.4
2005-Feb-18 Fri	###	5.2	###	###	308,787	802,846	35.7	35.7	0.0
2005-Feb-17 Thu	###	###	###	###			8.2	8.2	0.0
2005-Feb-16 Wed	5.41	5.43	###	###			17.0	17.0	0.0
2005-Feb-15 Tue	5.4	5.45	5.25	###	166,355	###	###	###	0.0
2005-Feb-14 Mon	###	###	###	5.45			13.2	13.2	###
2005-Feb-11 Fri	5.85	###	5.7	5.7	667,474	###	###	###	0.4
2005-Feb-10 Thu	###	5.58	###	5.58	484,228	###	98.3	98.3	0.4
2005-Feb-09 Wed	5.2	5.2	###	###	123,854	322,020	###	###	0.0
2005-Feb-08 Tue	5.2	5.23	###	###	165,128	###	37.7	37.7	0.0
2005-Feb-07 Mon	###	5.2	###	5.2			78.9	78.9	###
2005-Feb-04 Fri	###	###	###	###			77.0	77.0	0.0
2005-Feb-03 Thu	###	###	###	###	83,945	0	30.6	30.6	0.0
2005-Feb-02 Wed	###	###	###	###	182,557	0	###	###	0.0
2005-Feb-01 Tue	5	###	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###	66,426	0	73.6	73.6	0.0
2005-Jan-28 Fri	###	5	###	###	132,026	###	###	###	0.0
2005-Jan-27 Thu	###	###	4.88	###			75.8	75.8	0.0
2005-Jan-25 Tue	4.84	###	4.84	###	114,651	277,455	81.8	81.8	0.0
2005-Jan-24 Mon	4.78	4.83	4.78	4.83			###	###	0.3
2005-Jan-21 Fri	4.76	4.78	4.73	4.77	96,854	460,540	###	###	###
2005-Jan-20 Thu	4.72	4.74	4.71	4.74	63,188	###	###	###	0.3
2005-Jan-19 Wed	4.75	4.8	4.72	4.72			33.9	33.9	0.3
2005-Jan-18 Tue	4.81	4.81	4.73	4.75			26.2	26.2	###
2005-Jan-17 Mon	4.75	4.8	4.73	4.8			###	###	0.3
2005-Jan-14 Fri	###	4.75	###	4.74			###	###	0.3
2005-Jan-13 Thu	###	###	4.59	###			31.4	31.4	0.0
2005-Jan-12 Wed	###	###	4.59	###			###	###	0.0
2005-Jan-11 Tue	4.59	###	4.59	###	153,453	352,174	75.2	75.2	0.0
2005-Jan-10 Mon	###	###	4.57	4.57	149,646	341,941	12.7	12.7	###
2005-Jan-07 Fri	###	###	###	###	102,526	0	77.5	77.5	0.0
2005-Jan-06 Thu	4.75	4.75	###	###			###	###	0.0
2005-Jan-05 Wed	4.8	4.8	4.75	4.75	160,387	765,847	22.1	22.1	###
2005-Jan-04 Tue	4.78	4.8	4.71	4.8			72.5	72.5	0.3
2004-Dec-31 Fri	4.53	4.7	4.53	4.7			93.5	93.5	0.3
2004-Dec-30 Thu	4.47	4.5	4.46	4.5			76.1	76.1	###
2004-Dec-29 Wed	4.46	4.49	4.46	4.47			###	###	###
2004-Dec-24 Fri	4.43	4.47	4.43	4.47			###	###	###
2004-Dec-23 Thu	4.43	4.49	4.43	4.47			77.2	77.2	###
2004-Dec-22 Wed	4.44	4.45	4.43	4.44			###	###	0.3
2004-Dec-21 Tue	4.47	4.47	4.45	4.47			###	###	###
2004-Dec-20 Mon	4.45	4.49	4.45	4.49	109,222	488,222	78.6	78.6	###
2004-Dec-17 Fri	4.43	4.45	4.42	4.43			65.2	65.2	###
2004-Dec-16 Thu	4.42	4.43	###	4.41	333,525	738,757	33.6	33.6	###
2004-Dec-15 Wed	###	4.42	###	4.42	70,246	155,243	###	###	0.3
2004-Dec-14 Tue	4.41	4.42	###	###	191,640	423,524	26.3	26.3	0.0
2004-Dec-13 Mon	4.41	4.44	4.4	4.41			76.7	76.7	###
2004-Dec-10 Fri	4.44	4.44	4.41	4.41	77,189	###	###	###	###
2004-Dec-09 Thu	4.44	4.45	4.43	4.43	103,945	###	###	###	###
2004-Dec-08 Wed	4.44	4.45	4.42	4.43			###	###	###
2004-Dec-07 Tue	4.46	4.5	4.42	4.42			###	###	0.3
2004-Dec-06 Mon	4.47	4.5	4.46	4.47	114,328	512,189	###	###	###
2004-Dec-03 Fri	4.5	4.5	4.46	4.48	74,420	###	###	###	###
2004-Dec-02 Thu	4.51	4.52	4.45	4.5	87,140	390,822	###	###	###
2004-Dec-01 Wed	4.51	4.52	4.45	4.51			72.6	72.6	0.3
2004-Nov-30 Tue	4.54	4.54	4.49	4.5			31.7	31.7	###
2004-Nov-29 Mon	4.51	4.56	4.51	4.54			74.1	74.1	0.3
2004-Nov-26 Fri	4.56	4.57	4.5	4.51			25.8	25.8	0.3
2004-Nov-25 Thu	4.58	4.58	4.55	4.56	103,150	470,879	30.8	30.8	0.3
2004-Nov-24 Wed	4.52	4.57	4.52	4.56	109,878	###	71.9	71.9	0.3
2004-Nov-23 Tue	4.54	4.55	4.49	4.54			65.0	65.0	0.3
2004-Nov-22 Mon	4.57	4.59	4.52	4.55			###	###	0.3
2004-Nov-19 Fri	4.57	###	4.53	4.57	163,354	###	###	###	###
2004-Nov-18 Thu	4.49	4.55	4.41	4.55	140,745	###	###	###	0.3
2004-Nov-17 Wed	4.43	4.47	4.43	4.47	50,041	222,682	76.5	76.5	###
2004-Nov-16 Tue	4.5	4.5	4.41	4.45			###	###	0.3
2004-Nov-15 Mon	4.54	4.57	4.46	4.5			###	###	###
2004-Nov-12 Fri	4.52	4.55	4.52	4.54			68.7	68.7	0.3
2004-Nov-11 Thu	4.56	4.58	4.52	4.52			###	###	0.3
2004-Nov-10 Wed	4.59	4.59	4.55	4.55	81,874	###	###	###	0.3
2004-Nov-09 Tue	4.59	###	4.58	4.59			70.5	70.5	0.3
2004-Nov-08 Mon	###	###	4.59	4.59	129,940	###	29.8	29.8	0.3
2004-Nov-05 Fri	###	###	4.58	###			###	###	0.0
2004-Nov-04 Thu	###	###	4.58	###	190,680	436,657	###	###	0.0
2004-Nov-03 Wed	4.57	###	4.57	###	154,450	###	###	###	0.0
2004-Nov-02 Tue	4.54	4.58	4.54	4.58	81,450	###	###	###	0.3
2004-Nov-01 Mon	4.55	4.56	4.53	4.54	143,457	###	32.5	32.5	0.3
2004-Oct-29 Fri	###	###	4.53	4.55			23.6	23.6	0.3
2004-Oct-28 Thu	###	###	4.53	###			28.3	28.3	0.0
2004-Oct-27 Wed	###	###	4.58	###	102,381	234,452	22.4	22.4	0.0
2004-Oct-26 Tue	4.59	###	4.56	###	46,984	107,123	76.9	76.9	0.0
2004-Oct-25 Mon	4.58	4.58	4.51	4.57	107,757	489,755	35.0	35.0	###
2004-Oct-22 Fri	###	###	4.58	4.58	115,051	###	###	###	0.3
2004-Oct-21 Thu	###	###	###	###	256,348	0	16.0	16.0	0.0
2004-Oct-20 Wed	###	4.73	###	###			###	###	0.0
2004-Oct-19 Tue	4.53	###	4.51	4.58	165,056	###	###	###	0.3
2004-Oct-18 Mon	4.52	4.55	4.51	4.54	64,742	293,281	73.9	73.9	0.3
2004-Oct-15 Fri	4.52	4.54	4.5	4.51	68,272	308,589	25.8	25.8	0.3
2004-Oct-14 Thu	4.53	4.53	4.5	4.53			###	###	###
2004-Oct-13 Wed	4.54	4.54	4.52	4.53			28.4	28.4	###
2004-Oct-12 Tue	4.55	4.56	4.52	4.54			###	###	0.3
2004-Oct-11 Mon	4.53	4.56	4.53	4.56	89,158	405,223	74.9	74.9	0.3
2004-Oct-08 Fri	###	###	4.52	4.52			###	###	0.3
2004-Oct-07 Thu	###	###	4.59	###	147,123	337,647	###	###	0.0
2004-Oct-06 Wed	4.52	###	4.5	###	165,681	372,782	83.1	83.1	0.0
2004-Oct-05 Tue	4.49	4.51	4.47	4.51			73.6	73.6	0.3
2004-Oct-04 Mon	4.47	4.5	4.46	4.46	116,457	521,727	28.1	28.1	0.3
2004-Oct-01 Fri	###	4.47	###	4.46	294,672	###	###	###	0.3
2004-Sep-30 Thu	4.4	4.4	###	###	98,948	217,685	25.0	25.0	0.0
2004-Sep-29 Wed	###	4.4	###	4.4			71.0	71.0	0.3
2004-Sep-28 Tue	###	###	###	###	108,628	0	###	###	0.0
2004-Sep-27 Mon	4.4	4.41	###	###	47,950	105,729	###	###	0.0
2004-Sep-24 Fri	###	4.41	###	4.4			###	###	0.3
2004-Sep-23 Thu	4.48	4.48	###	###			10.9	10.9	0.0
2004-Sep-22 Wed	4.48	4.48	4.46	4.48			66.5	66.5	###
2004-Sep-21 Tue	4.54	4.54	4.4	4.49			20.3	20.3	###
2004-Sep-20 Mon	4.54	4.58	4.52	4.54	132,327	602,087	72.4	72.4	0.3
2004-Sep-17 Fri	4.75	4.8	4.7	4.8			75.3	75.3	0.3
2004-Sep-16 Thu	4.76	4.76	###	###	322,573	767,723	15.3	15.3	0.0
2004-Sep-15 Wed	4.8	4.85	4.75	4.75			22.5	22.5	###
2004-Sep-14 Tue	###	4.82	###	4.75			###	###	###
2004-Sep-13 Mon	4.74	4.74	4.54	###	1,578,149	###	###	###	0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###			19.9	19.9	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	50,459	0	###	###	0.0
2004-Sep-06 Mon	###	###	###	###	97,349	0	72.0	72.0	0.0
2004-Sep-03 Fri	###	###	5	###			73.1	73.1	0.0
2004-Sep-02 Thu	###	###	5	###	100,978	252,445	71.8	71.8	0.0
2004-Sep-01 Wed	###	###	###	5	83,979	0	78.9	78.9	0.4
2004-Aug-31 Tue	###	###	###	###	37,275	0	32.7	32.7	0.0
2004-Aug-30 Mon	###	###	###	###	53,446	0	34.6	34.6	0.0
2004-Aug-27 Fri	###	5	###	###	57,374	###	23.2	23.2	0.0
2004-Aug-26 Thu	###	5	###	###			###	###	0.0
2004-Aug-25 Wed	###	###	###	###	85,647	0	###	###	0.0
2004-Aug-24 Tue	###	###	###	###	55,371	0	###	###	0.0
2004-Aug-23 Mon	###	5	###	###			68.8	68.8	0.0
2004-Aug-20 Fri	###	###	4.85	###			75.3	75.3	0.0
2004-Aug-19 Thu	4.89	###	4.87	4.89	132,552	###	###	###	###
2004-Aug-18 Wed	4.88	###	4.86	4.88			75.6	75.6	0.3
2004-Aug-17 Tue	###	###	4.85	4.87			26.8	26.8	0.3
2004-Aug-16 Mon	###	###	4.88	###			26.8	26.8	0.0
2004-Aug-13 Fri	###	###	4.87	###			13.5	13.5	0.0
2004-Aug-12 Thu	###	###	###	###	123,653	0	16.0	16.0	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	4.87	###	4.87	###	280,658	###	###	###	0.0
2004-Aug-09 Mon	4.8	4.87	4.8	4.87			###	###	0.3
2004-Aug-06 Fri	4.76	4.79	4.75	4.79	30,420	###	78.0	78.0	0.3
2004-Aug-05 Thu	4.77	4.78	4.73	4.78			70.9	70.9	###
2004-Aug-04 Wed	4.73	4.77	4.73	4.77	19,349	###	###	###	###
2004-Aug-03 Tue	###	4.75	###	4.74			80.3	80.3	0.3
2004-Aug-02 Mon	###	4.7	###	4.7	25,684	60,357	84.6	84.6	0.3
2004-Jul-30 Fri	###	###	###	###			63.9	63.9	0.0
2004-Jul-29 Thu	4.58	###	4.58	###			79.0	79.0	0.0
2004-Jul-28 Wed	###	###	4.58	4.59			###	###	0.3
2004-Jul-27 Tue	4.5	4.57	4.5	4.57	16,770	76,051	82.3	82.3	###
2004-Jul-26 Mon	4.42	4.49	###	4.49			###	###	###
2004-Jul-23 Fri	###	4.45	###	4.4	10,880	###	77.9	77.9	0.3
2004-Jul-22 Thu	4.44	4.44	###	###			###	###	0.0
2004-Jul-21 Wed	4.46	4.46	###	4.43			23.1	23.1	###
2004-Jul-20 Tue	4.4	4.46	###	4.46	19,824	###	###	###	0.3
2004-Jul-19 Mon	4.45	4.45	###	4.4			###	###	0.3
2004-Jul-16 Fri	4.55	4.58	###	4.4			###	###	0.3
2004-Jul-15 Thu	###	###	4.52	4.53	34,642	###	10.4	10.4	###
2004-Jul-14 Wed	###	###	###	###	22,745	0	83.6	83.6	0.0
2004-Jul-13 Tue	###	###	4.57	4.57			19.7	19.7	###
2004-Jul-12 Mon	4.58	###	4.58	###			###	###	0.0
2004-Jul-09 Fri	4.57	4.58	4.51	4.56			29.5	29.5	0.3
2004-Jul-08 Thu	4.47	4.58	4.44	4.58			87.2	87.2	0.3
2004-Jul-07 Wed	###	4.42	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			75.0	75.0	0.0
2004-Jul-01 Thu	###	###	4.27	###			###	###	0.0
2004-Jun-30 Wed	4.27	###	4.22	###			78.5	78.5	0.0
2004-Jun-29 Tue	4.29	4.29	###	4.29	137,785	295,548	70.2	70.2	###
2004-Jun-28 Mon	###	###	4.28	4.28			###	###	0.3
2004-Jun-25 Fri	4.29	###	4.28	###			72.4	72.4	0.0
2004-Jun-24 Thu	###	###	4.28	4.28	32,628	69,823	###	###	0.3
2004-Jun-23 Wed	4.28	4.28	4.28	4.28	19,448	###	71.5	71.5	0.3
2004-Jun-22 Tue	###	###	4.24	4.28	23,445	###	###	###	0.3
2004-Jun-21 Mon	###	###	###	###	19,642	0	27.9	27.9	0.0
2004-Jun-18 Fri	###	###	###	###	20,075	0	###	###	0.0
2004-Jun-17 Thu	###	###	###	###			25.3	25.3	0.0
2004-Jun-16 Wed	4.27	###	4.27	4.28			72.8	72.8	0.3
2004-Jun-15 Tue	###	###	4.24	4.27			29.5	29.5	###
2004-Jun-14 Mon	###	###	###	###	17,180	0	19.7	19.7	0.0
2004-Jun-11 Fri	###	###	###	###	17,180	0	###	###	0.0
2004-Jun-10 Thu	4.25	###	4.24	###			###	###	0.0
2004-Jun-09 Wed	###	###	4.21	4.25			###	###	###
2004-Jun-08 Tue	###	4.4	###	###			25.4	25.4	0.0
2004-Jun-07 Mon	###	4.4	###	4.4			80.2	80.2	0.3
2004-Jun-04 Fri	###	4.47	###	4.45			87.3	87.3	0.3
2004-Jun-03 Thu	4.49	4.49	###	###	79,320	178,073	7.8	7.8	0.0
2004-Jun-02 Wed	###	###	4.52	4.52	31,579	###	###	###	0.3
2004-Jun-01 Tue	###	###	###	###	18,055	0	###	###	0.0
2004-May-31 Mon	4.73	4.73	###	###	30,449	###	16.0	16.0	0.0
2004-May-28 Fri	4.8	4.8	###	4.75			###	###	###
2004-May-27 Thu	4.79	4.8	4.75	4.75	36,487	174,225	###	###	###
2004-May-26 Wed	4.79	4.79	4.75	4.79			###	###	0.3
2004-May-25 Tue	4.77	4.79	4.75	4.79	68,722	###	78.9	78.9	0.3
2004-May-24 Mon	4.75	4.79	4.75	4.75	87,878	419,178	76.7	76.7	###
2004-May-21 Fri	4.77	4.77	4.75	4.75			###	###	###
2004-May-20 Thu	4.79	4.8	4.75	4.75	44,925	###	###	###	###
2004-May-19 Wed	4.77	4.77	###	4.75			###	###	###
2004-May-18 Tue	4.78	4.79	4.75	4.75			###	###	###
2004-May-17 Mon	4.8	4.8	###	4.75	72,581	###	###	###	###
2004-May-14 Fri	4.7	4.74	###	4.72			77.7	77.7	0.3
2004-May-13 Thu	###	###	###	###	16,827	0	###	###	0.0
2004-May-12 Wed	4.59	###	4.59	###	14,354	32,942	70.4	70.4	0.0
2004-May-11 Tue	4.55	4.59	4.55	4.59	66,286	302,927	###	###	0.3
2004-May-10 Mon	4.55	4.58	4.55	4.55			83.3	83.3	0.3
2004-May-07 Fri	###	###	4.55	4.55			25.2	25.2	0.3
2004-May-06 Thu	4.42	###	4.42	###	49,450	109,284	###	###	0.0
2004-May-05 Wed	###	4.4	###	4.4	88,780	###	76.2	76.2	0.3
2004-May-04 Tue	4.29	4.4	4.29	###			###	###	0.0
2004-May-03 Mon	###	###	4.22	4.29			39.9	39.9	###
2004-Apr-30 Fri	4.41	4.42	4.25	4.4	111,245	482,247	###	###	0.3
2004-Apr-29 Thu	###	###	4.4	4.45	76,659	168,649	###	###	0.3
2004-Apr-28 Wed	4.7	4.7	###	###	30,681	###	20.0	20.0	0.0
2004-Apr-27 Tue	4.75	4.75	4.7	4.75			74.4	74.4	###
2004-Apr-26 Mon	4.8	4.8	4.7	4.7			9.5	9.5	0.3
2004-Apr-23 Fri	4.7	4.85	4.7	4.85			###	###	###
2004-Apr-22 Thu	###	###	###	###			78.3	78.3	0.0
2004-Apr-21 Wed	4.71	4.71	###	###			35.6	35.6	0.0
2004-Apr-20 Tue	4.85	4.86	###	4.74			###	###	0.3
2004-Apr-19 Mon	###	###	4.85	4.85			27.9	27.9	###
2004-Apr-16 Fri	###	###	4.85	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			33.7	33.7	0.0
2004-Apr-14 Wed	###	###	###	###	30,080	0	###	###	0.0
2004-Apr-13 Tue	###	###	###	###	97,426	0	###	###	0.0
2004-Apr-08 Thu	###	###	4.89	###	17,578	42,978	###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	4.89	###	63,120	154,328	###	###	0.0
2004-Apr-05 Mon	4.88	###	4.88	###	28,175	68,747	74.8	74.8	0.0
2004-Apr-02 Fri	4.89	###	4.86	4.86	37,385	90,845	###	###	0.3
2004-Apr-01 Thu	###	###	4.87	4.89	17,584	###	26.9	26.9	###
2004-Mar-31 Wed	4.89	###	4.86	###	40,324	97,987	###	###	0.0
2004-Mar-30 Tue	4.89	###	4.86	4.87			###	###	0.3
2004-Mar-29 Mon	4.86	4.88	4.85	4.88	77,740	###	76.7	76.7	0.3
2004-Mar-26 Fri	4.75	4.87	4.75	4.86			###	###	0.3
2004-Mar-25 Thu	###	4.75	###	4.75			###	###	###
2004-Mar-24 Wed	4.8	4.81	4.52	4.58	70,671	329,680	###	###	0.3
2004-Mar-23 Tue	###	###	4.7	4.81			19.3	19.3	###
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	5	###	###			32.2	32.2	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	4.77	###	4.77	5			###	###	0.4
2004-Mar-16 Tue	4.57	4.78	4.55	4.7	102,888	479,972	92.5	92.5	0.3
2004-Mar-15 Mon	4.48	4.55	4.48	4.51	156,343	705,888	78.3	78.3	0.3
2004-Mar-12 Fri	###	4.45	###	4.45			###	###	0.3
2004-Mar-11 Thu	###	###	###	###			35.6	35.6	0.0
2004-Mar-10 Wed	4.4	4.55	###	4.41			###	###	###
2004-Mar-09 Tue	###	4.28	###	4.28	337,451	722,145	93.4	93.4	0.3
2004-Mar-08 Mon	###	###	###	###	25,270	0	###	###	0.0
2004-Mar-05 Fri	4.8	5	4.8	###	192,044	###	90.4	90.4	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###	99,481	0	###	###	0.0
2004-Feb-27 Fri	###	###	###	###	83,771	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###	68,283	0	80.2	80.2	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			72.7	72.7	0.0
2004-Feb-19 Thu	###	###	###	###	68,858	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###	64,884	0	66.0	66.0	0.0
2004-Feb-17 Tue	4	###	4	###	42,883	###	###	###	0.0
2004-Feb-16 Mon	4	4	###	4	107,145	###	###	###	0.3
2004-Feb-13 Fri	###	###	###	4			###	###	0.3
2004-Feb-12 Thu	###	###	###	###	44,020	0	23.0	23.0	0.0
2004-Feb-11 Wed	###	4.25	3.86	###			95.3	95.3	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###	69,976	0	###	###	0.0
2004-Feb-06 Fri	###	###	###	###	66,142	0	###	###	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	4	###	4	###			74.2	74.2	0.0
2004-Feb-03 Tue	###	###	###	###	21,870	0	75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###	68,840	0	84.4	84.4	0.0
2004-Jan-30 Fri	###	###	###	###			32.4	32.4	0.0
2004-Jan-29 Thu	4	4	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	3.84	4			###	###	0.3
2004-Jan-27 Tue	3.81	###	3.8	###	87,758	166,740	92.8	92.8	0.0
2004-Jan-23 Fri	3.73	3.75	###	3.75	41,626	78,048	###	###	0.3
2004-Jan-22 Thu	3.7	3.74	3.7	3.74			###	###	0.3
2004-Jan-21 Wed	###	3.74	###	3.7	30,780	57,558	71.0	71.0	0.3
2004-Jan-20 Tue	3.7	3.7	###	3.7			67.6	67.6	0.3
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	3.7	3.7	###	###	20,478	37,884	###	###	0.0
2004-Jan-15 Thu	###	3.7	###	3.7			71.8	71.8	0.3
2004-Jan-14 Wed	###	3.7	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###	134,679	0	###	###	0.0
2004-Jan-12 Mon	3.7	3.7	###	###			20.9	20.9	0.0
2004-Jan-09 Fri	3.8	3.8	3.72	3.73	103,845	390,457	###	###	###
2004-Jan-08 Thu	###	3.8	###	3.72			###	###	0.3
2004-Jan-07 Wed	3.45	###	3.45	###			93.7	93.7	0.0
2004-Jan-06 Tue	3.5	3.55	3.5	3.5	19,750	###	###	###	0.3
2004-Jan-05 Mon	3.52	3.55	3.5	3.5			33.4	33.4	0.3
2004-Jan-02 Fri	3.53	3.53	3.51	3.51	6,226	###	20.5	20.5	###
2003-Dec-31 Wed	3.53	3.53	3.53	3.53	274	###	###	###	0.3
2003-Dec-30 Tue	3.56	3.56	3.55	3.55			###	###	###
2003-Dec-29 Mon	3.5	3.5	3.5	3.5	0				0.3
2003-Dec-24 Wed	3.49	3.5	3.49	3.5	16,627	###	70.1	70.1	0.3
2003-Dec-23 Tue	3.5	3.5	3.49	3.49			###	###	###
2003-Dec-22 Mon	###	3.5	###	3.5			95.1	95.1	0.3
2003-Dec-19 Fri	###	###	###	###	15,281	0	30.7	30.7	0.0
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###	17,120	0	17.5	17.5	0.0
2003-Dec-15 Mon	###	###	3.27	###			###	###	0.0
2003-Dec-12 Fri	###	###	3.25	###			74.9	74.9	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###	13,387	0	###	###	0.0
2003-Dec-08 Mon	###	###	3.28	3.28			###	###	0.2
2003-Dec-05 Fri	3.21	###	3.2	###	12,080	19,328	###	###	0.0
2003-Dec-04 Thu	###	###	3.2	3.2	26,188	###	11.7	11.7	0.2
2003-Dec-03 Wed	3.25	###	3.25	3.25	7,172	11,654	###	###	0.2
2003-Dec-02 Tue	###	3.4	3.25	3.29	32,951	###	28.9	28.9	###
2003-Dec-01 Mon	3.4	3.4	###	###	9,459	16,080	###	###	0.0
2003-Nov-28 Fri	3.44	3.45	3.44	3.45			70.4	70.4	###
2003-Nov-27 Thu	3.4	3.48	3.4	3.48	8,650	29,756	###	###	0.2
2003-Nov-26 Wed	3.48	3.5	###	###			5.6	5.6	0.0
2003-Nov-25 Tue	3.55	3.55	3.49	3.5	17,472	###	###	###	0.3
2003-Nov-24 Mon	3.58	3.58	3.5	3.55	56,050	###	32.1	32.1	###
2003-Nov-21 Fri	3.58	###	3.55	3.58			###	###	0.3
2003-Nov-20 Thu	3.55	###	3.55	3.59			79.2	79.2	###
2003-Nov-19 Wed	3.5	3.55	3.42	3.55	34,041	###	80.8	80.8	###
2003-Nov-18 Tue	3.54	3.55	###	3.55			80.2	80.2	###
2003-Nov-17 Mon	3.58	###	3.55	3.55			36.3	36.3	###
2003-Nov-14 Fri	3.56	###	3.56	3.58			73.2	73.2	0.3
2003-Nov-13 Thu	3.55	3.59	3.45	3.55	21,670	76,278	71.7	71.7	###
2003-Nov-12 Wed	###	###	3.43	3.5	31,527	###	###	###	0.3
2003-Nov-11 Tue	###	3.7	###	###	11,624	###	###	###	0.0
2003-Nov-10 Mon	3.78	3.8	###	###			###	###	0.0
2003-Nov-07 Fri	3.8	3.8	###	3.8	54,886	104,283	71.8	71.8	###
2003-Nov-06 Thu	3.87	3.87	3.76	3.8			###	###	###
2003-Nov-05 Wed	3.86	###	3.86	###			82.0	82.0	0.0
2003-Nov-04 Tue	###	###	###	###	4,049	0	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	3.89	###	3.89	###			68.9	68.9	0.0
2003-Oct-29 Wed	###	###	3.88	###			###	###	0.0
2003-Oct-28 Tue	3.82	###	3.82	###	33,683	###	89.2	89.2	0.0
2003-Oct-27 Mon	3.88	###	3.85	3.85	9,275	17,854	37.2	37.2	0.3
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	3.85	###	3.85	###	23,123	###	81.3	81.3	0.0
2003-Oct-22 Wed	3.82	###	3.82	###	29,380	###	83.0	83.0	0.0
2003-Oct-21 Tue	###	3.75	###	3.75			86.5	86.5	0.3
2003-Oct-20 Mon	###	3.7	###	###	21,650	40,052	###	###	0.0
2003-Oct-17 Fri	3.8	3.8	###	###			8.3	8.3	0.0
2003-Oct-16 Thu	###	###	3.75	3.75	71,756	134,542	###	###	0.3
2003-Oct-15 Wed	3.5	###	3.5	###			###	###	0.0
2003-Oct-14 Tue	3.49	3.5	3.49	3.5			###	###	0.3
2003-Oct-13 Mon	3.5	3.5	3.49	3.49			###	###	###
2003-Oct-10 Fri	3.5	3.51	3.49	3.49			29.4	29.4	###
2003-Oct-09 Thu	3.45	3.5	3.45	3.5	11,180	38,850	###	###	0.3
2003-Oct-08 Wed	3.45	3.45	3.41	3.41			21.4	21.4	###
2003-Oct-07 Tue	3.42	3.45	3.4	3.4			###	###	0.2
2003-Oct-06 Mon	3.5	3.51	3.42	3.42	43,521	###	12.4	12.4	0.2
2003-Oct-03 Fri	3.45	3.45	3.45	3.45			###	###	###
2003-Oct-02 Thu	3.45	3.45	3.45	3.45	5,020	###	###	###	###
2003-Oct-01 Wed	3.45	3.45	3.41	3.41			26.3	26.3	###
2003-Sep-30 Tue	3.45	3.45	3.45	3.45			###	###	###
2003-Sep-29 Mon	3.49	3.49	3.44	3.44	19,150	66,354	24.4	24.4	0.2
2003-Sep-26 Fri	###	###	3.4	3.4	13,980	###	4.4	4.4	0.2
2003-Sep-25 Thu	3.5	3.5	###	###			###	###	0.0
2003-Sep-24 Wed	3.53	###	3.5	###	8,550	###	###	###	0.0
2003-Sep-23 Tue	3.51	3.7	3.51	3.58	9,382	33,822	86.0	86.0	0.3
2003-Sep-22 Mon	3.7	3.7	3.5	3.5			7.1	7.1	0.3
2003-Sep-19 Fri	###	3.78	###	###	36,644	69,257	###	###	0.0
2003-Sep-18 Thu	3.72	3.85	3.55	3.76			###	###	0.3
2003-Sep-17 Wed	3.23	3.74	3.23	3.72			98.8	98.8	0.3
2003-Sep-16 Tue	3.7	3.7	3.2	3.21			0.8	0.8	###
2003-Sep-15 Mon	3.87	3.87	3.75	3.75	39,940	152,171	###	###	0.3
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	4	4	10,955	###	20.3	20.3	0.3
2003-Sep-10 Wed	###	###	###	###	14,025	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			73.6	73.6	0.0
2003-Sep-05 Fri	###	###	###	###	31,384	0	76.5	76.5	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	###	4.27	###	###	32,371	###	21.0	21.0	0.0
2003-Sep-02 Tue	###	###	###	4.25			###	###	###
2003-Sep-01 Mon	###	4.25	###	4.25	139,222	295,846	89.4	89.4	###
2003-Aug-29 Fri	###	###	###	###			97.8	97.8	0.0
2003-Aug-28 Thu	3.45	3.52	3.45	3.5			77.0	77.0	0.3
2003-Aug-27 Wed	###	3.5	###	3.42	51,445	90,028	78.9	78.9	0.2
2003-Aug-26 Tue	3.29	###	3.27	###	112,820	###	###	###	0.0
2003-Aug-25 Mon	###	###	###	3.29			91.7	91.7	###
2003-Aug-22 Fri	###	###	###	###			###	###	0.0
2003-Aug-21 Thu	###	###	3	###			24.2	24.2	0.0
2003-Aug-20 Wed	3.2	3.2	###	###			###	###	0.0
2003-Aug-19 Tue	3.25	3.25	###	3.2	35,449	###	###	###	0.2
2003-Aug-18 Mon	3.25	###	###	3.2	77,588	0	###	###	0.2
2003-Aug-15 Fri	3.21	3.26	###	###			15.6	15.6	0.0
2003-Aug-14 Thu	###	3.2	###	3.2	53,341	85,345	95.8	95.8	0.2
2003-Aug-13 Wed	2.8	###	2.8	###	160,889	225,244	89.4	89.4	0.0
2003-Aug-12 Tue	2.82	###	2.75	2.75	33,150	45,581	13.9	13.9	###
2003-Aug-11 Mon	2.75	2.8	2.75	2.77	24,785	68,778	###	###	0.2
2003-Aug-08 Fri	2.75	2.89	###	2.75			###	###	###
2003-Aug-07 Thu	2.89	2.89	###	###	30,182	###	1.9	1.9	0.0
2003-Aug-06 Wed	###	###	###	###			97.7	97.7	0.0
2003-Aug-05 Tue	2.47	###	2.47	###			91.5	91.5	0.0
2003-Aug-04 Mon	2.43	2.43	2.43	2.43			###	###	###
2003-Aug-01 Fri	2.4	2.43	2.4	2.4	23,850	###	65.4	65.4	###
2003-Jul-31 Thu	2.4	2.42	###	###			###	###	0.0
2003-Jul-30 Wed	###	2.4	###	2.4			###	###	###
2003-Jul-29 Tue	###	2.4	###	2.4	21,850	26,220	###	###	###
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	2.27	###	2.27	###			90.8	90.8	0.0
2003-Jul-23 Wed	2.27	2.27	2.27	2.27	440	###	67.8	67.8	0.2
2003-Jul-22 Tue	###	###	2.25	2.25			###	###	###
2003-Jul-21 Mon	###	###	###	###	18,370	0	27.8	27.8	0.0
2003-Jul-18 Fri	###	###	2.25	2.25			###	###	###
2003-Jul-17 Thu	2.4	2.4	2.25	2.25			###	###	###
2003-Jul-16 Wed	2.4	2.4	2.4	2.4			63.7	63.7	###
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	###	2.4	###	2.4			###	###	###
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	2.25	2.25	2.23	2.25			68.8	68.8	###
2003-Jul-09 Wed	2.25	2.25	2.25	2.25	0				###
2003-Jul-08 Tue	###	###	2.23	2.25			14.5	14.5	###
2003-Jul-07 Mon	###	###	2.25	2.26			###	###	###
2003-Jul-04 Fri	2.25	2.28	2.24	2.25	36,940	83,484	###	###	###
2003-Jul-03 Thu	2.24	###	2.24	2.25			###	###	###
2003-Jul-02 Wed	###	2.2	###	2.2	27,482	###	79.7	79.7	0.2
2003-Jul-01 Tue	###	2.2	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###	51,973	0	87.5	87.5	0.0
2003-Jun-27 Fri	###	2	###	2	23,780	23,780	70.8	70.8	0.1
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			78.4	78.4	0.0
2003-Jun-24 Tue	###	###	###	###			32.4	32.4	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	1.88	###	1.88	###			77.9	77.9	0.0
2003-Jun-19 Thu	1.88	1.88	1.88	1.88	0				0.1
2003-Jun-18 Wed	1.82	###	1.82	1.88			###	###	0.1
2003-Jun-17 Tue	1.75	1.75	1.75	1.75			73.2	73.2	0.1
2003-Jun-16 Mon	1.73	1.73	1.73	1.73	0				###
2003-Jun-13 Fri	1.73	1.73	1.73	1.73	0				###
2003-Jun-12 Thu	1.73	1.73	1.73	1.73	0				###
2003-Jun-11 Wed	1.73	1.73	1.73	1.73			75.5	75.5	###
2003-Jun-10 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2003-Jun-06 Fri	1.72	1.72	1.72	1.72	0				0.1
2003-Jun-05 Thu	1.72	1.72	1.72	1.72	187	321	###	###	0.1
2003-Jun-04 Wed	1.72	1.72	1.72	1.72			74.2	74.2	0.1
2003-Jun-03 Tue	1.78	1.78	1.75	1.75			19.9	19.9	0.1
2003-Jun-02 Mon	1.75	1.75	1.75	1.75			74.4	74.4	0.1
2003-May-30 Fri	1.8	1.8	1.8	1.8	0				0.1
2003-May-29 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2003-May-28 Wed	1.73	1.8	1.73	1.8			###	###	0.1
2003-May-27 Tue	1.72	1.72	1.72	1.72			75.4	75.4	0.1
2003-May-26 Mon	1.7	1.7	1.7	1.7			70.7	70.7	###
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			27.2	27.2	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	17,250	0	20.5	20.5	0.0
2003-May-16 Fri	1.7	1.7	1.7	1.7			72.3	72.3	###
2003-May-15 Thu	1.75	1.75	1.74	1.74			30.5	30.5	0.1
2003-May-14 Wed	1.8	1.8	1.8	1.8	0				0.1
2003-May-13 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2003-May-12 Mon	1.75	1.75	1.75	1.75			69.3	69.3	0.1
2003-May-09 Fri	1.77	1.77	1.75	1.75			18.3	18.3	0.1
2003-May-08 Thu	1.75	1.75	1.75	1.75	0				0.1
2003-May-07 Wed	1.81	1.81	1.75	1.75			###	###	0.1
2003-May-06 Tue	1.81	1.81	1.81	1.81			###	###	###
2003-May-05 Mon	1.81	1.81	1.81	1.81	9,778	###	71.2	71.2	###
2003-May-02 Fri	1.85	1.85	1.81	1.81	4,681	###	###	###	###
2003-May-01 Thu	1.85	1.85	1.85	1.85	0				0.1
2003-Apr-30 Wed	1.85	1.85	1.85	1.85			70.5	70.5	0.1
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	1.8	###	1.8	###			95.9	95.9	0.0
2003-Apr-15 Tue	1.8	###	1.8	###			###	###	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	1.8	###	1.75	###			###	###	0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	1.8	###	1.8	###			94.1	94.1	0.0
2003-Apr-08 Tue	1.85	1.85	1.85	1.85	0				0.1
2003-Apr-07 Mon	1.85	1.85	1.85	1.85			64.3	64.3	0.1
2003-Apr-04 Fri	1.85	1.85	1.85	1.85	0				0.1
2003-Apr-03 Thu	1.85	1.85	1.85	1.85			72.4	72.4	0.1
2003-Apr-02 Wed	1.8	1.8	1.8	1.8	0				0.1
2003-Apr-01 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2003-Mar-31 Mon	1.8	1.8	1.76	1.76			12.3	12.3	0.1
2003-Mar-28 Fri	1.76	1.76	1.76	1.76			70.9	70.9	0.1
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	1.89	###	1.89	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	1.85	1.85			16.7	16.7	0.1
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	7,040	0	81.9	81.9	0.0
2003-Feb-28 Fri	2	2	2	2	0				0.1
2003-Feb-27 Thu	2	2	2	2	0				0.1
2003-Feb-26 Wed	2	2	2	2	0				0.1
2003-Feb-25 Tue	2	2	2	2	0				0.1
2003-Feb-24 Mon	2	2	###	2	9,240	9,240	###	###	0.1
2003-Feb-21 Fri	1.87	###	1.87	###			###	###	0.0
2003-Feb-20 Thu	1.82	1.82	1.82	1.82			81.4	81.4	###
2003-Feb-19 Wed	###	###	###	###	10,525	0	93.5	93.5	0.0
2003-Feb-18 Tue	1.85	###	1.8	###			###	###	0.0
2003-Feb-17 Mon	1.73	1.85	1.73	1.85			97.2	97.2	0.1
2003-Feb-14 Fri	###	###	###	###	256	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	1.85	1.86			22.2	22.2	0.1
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	1.82	###			###	###	0.0
2003-Feb-03 Mon	2	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	11,685	0	71.2	71.2	0.0
2003-Jan-29 Wed	2.2	2.2	###	###	375	###	16.0	16.0	0.0
2003-Jan-28 Tue	###	2.23	###	2.2			89.5	89.5	0.2
2003-Jan-24 Fri	2.2	2.2	2.2	2.2			73.9	73.9	0.2
2003-Jan-23 Thu	2.23	2.23	2.23	2.23	0				###
2003-Jan-22 Wed	2.44	2.44	2.23	2.23			1.3	1.3	###
2003-Jan-21 Tue	###	2.45	###	2.45			98.9	98.9	0.2
2003-Jan-20 Mon	###	###	###	###			95.8	95.8	0.0
2003-Jan-17 Fri	2	2	2	2			###	###	0.1
2003-Jan-16 Thu	###	2	###	2			###	###	0.1
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	6,384	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	2	###	###			20.9	20.9	0.0
2003-Jan-06 Mon	###	###	###	###			75.4	75.4	0.0
2003-Jan-03 Fri	1.89	###	1.89	###			86.2	86.2	0.0
2003-Jan-02 Thu	1.88	1.89	1.88	1.89			73.7	73.7	###
2002-Dec-31 Tue	1.8	1.8	1.8	1.8	0				0.1
2002-Dec-30 Mon	1.8	1.8	1.8	1.8			72.1	72.1	0.1
2002-Dec-27 Fri	1.8	1.8	1.8	1.8	0				0.1
2002-Dec-24 Tue	1.8	1.8	1.8	1.8	0				0.1
2002-Dec-23 Mon	1.8	1.8	1.8	1.8	0				0.1
2002-Dec-20 Fri	1.8	1.8	1.8	1.8			67.1	67.1	0.1
2002-Dec-19 Thu	1.8	1.89	1.8	1.89			92.7	92.7	###
2002-Dec-18 Wed	1.8	1.8	1.8	1.8			75.2	75.2	0.1
2002-Dec-17 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2002-Dec-16 Mon	1.89	1.89	1.89	1.89			###	###	###
2002-Dec-13 Fri	1.8	1.8	1.8	1.8			69.2	69.2	0.1
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			12.8	12.8	0.0
2002-Dec-06 Fri	###	###	###	###			11.8	11.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			33.5	33.5	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	3,550	0	80.8	80.8	0.0
2002-Nov-29 Fri	###	2	###	###			22.8	22.8	0.0
2002-Nov-28 Thu	2	2	###	###			###	###	0.0
2002-Nov-27 Wed	###	1.75	###	1.75			###	###	0.1
2002-Nov-26 Tue	###	###	###	###	2,950	0	###	###	0.0
2002-Nov-25 Mon	###	###	###	###	11,250	0	###	###	0.0
2002-Nov-22 Fri	###	###	###	###	12,722	0	70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	7,945	0	71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	2,786	0	13.6	13.6	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	7,750	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	4,350	0	31.6	31.6	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	1.71	1.71	###	###			25.7	25.7	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	1.7	1.7	###	###			10.4	10.4	0.0
2002-Nov-01 Fri	1.7	1.7	1.7	1.7			74.6	74.6	###
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	1.7	1.7	###	###			12.6	12.6	0.0
2002-Oct-29 Tue	1.75	1.75	1.7	1.7	9,344	###	###	###	###
2002-Oct-28 Mon	1.78	1.78	1.75	1.75			17.9	17.9	0.1
2002-Oct-25 Fri	1.73	1.83	1.72	1.76			84.9	84.9	0.1
2002-Oct-24 Thu	1.56	1.74	1.56	1.74			###	###	0.1
2002-Oct-23 Wed	1.43	1.5	1.43	1.5	34,883	###	###	###	0.1
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	69,780	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	1.25	###	1.25	###			###	###	0.0
2002-Oct-11 Fri	1.22	1.24	1.2	1.24			84.9	84.9	0.1
2002-Oct-10 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2002-Oct-09 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2002-Oct-08 Tue	###	1.22	###	1.22			98.9	98.9	0.1
2002-Oct-07 Mon	1.22	1.22	1.2	1.2	14,846	###	23.5	23.5	0.1
2002-Oct-04 Fri	1.24	1.24	1.22	1.24			###	###	0.1
2002-Oct-03 Thu	1.24	1.24	1.23	1.23			27.5	27.5	0.1
2002-Oct-02 Wed	1.23	1.25	1.22	1.25			87.4	87.4	###
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	1.2	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	1.2	###	1.2	###	8,954	5,372	###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	1.4	1.43	###	###	3,720	2,659	###	###	0.0
2002-Sep-13 Fri	###	###	###	###	16,780	0	69.6	69.6	0.0
2002-Sep-12 Thu	###	###	1.25	###			91.8	91.8	0.0
2002-Sep-11 Wed	###	###	###	###	1,150	0	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###			26.7	26.7	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	350	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			12.2	12.2	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	1.41	###	###			###	###	0.0
2002-Aug-27 Tue	1.45	1.45	1.45	1.45	0				###
2002-Aug-26 Mon	1.45	1.45	1.45	1.45			###	###	###
2002-Aug-23 Fri	###	###	###	###	8,855	0	87.0	87.0	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	1.27	###			###	###	0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	###	###	1.23	###			74.5	74.5	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			89.4	89.4	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	1.21	###	1.21	###	4,985	###	99.4	99.4	0.0
2002-Aug-08 Thu	1.4	1.4	1.4	1.4	0				###
2002-Aug-07 Wed	1.29	1.4	###	1.4	9,185	6,429	###	###	###
2002-Aug-06 Tue	1.29	1.29	1.29	1.29	0				0.1
2002-Aug-05 Mon	1.4	1.4	1.29	1.29			3.1	3.1	0.1
2002-Aug-02 Fri	1.42	1.42	###	###			3.0	3.0	0.0
2002-Aug-01 Thu	1.4	1.42	1.4	1.42			###	###	###
2002-Jul-31 Wed	1.4	1.4	###	1.4			###	###	###
2002-Jul-30 Tue	1.4	1.45	1.4	1.45			89.2	89.2	###
2002-Jul-29 Mon	1.4	1.4	1.4	1.4	0				###
2002-Jul-26 Fri	1.45	1.45	1.4	1.4			###	###	###
2002-Jul-25 Thu	1.4	1.48	1.4	1.45			###	###	###
2002-Jul-24 Wed	1.5	1.5	1.5	1.5	0				0.1
2002-Jul-23 Tue	1.5	1.5	1.5	1.5	0				0.1
2002-Jul-22 Mon	1.5	1.5	1.5	1.5	0				0.1
2002-Jul-19 Fri	###	1.5	###	1.5			98.8	98.8	0.1
2002-Jul-18 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2002-Jul-17 Wed	1.45	1.45	1.4	1.4	8,340	11,884	17.5	17.5	###
2002-Jul-16 Tue	1.4	1.4	###	###			###	###	0.0
2002-Jul-15 Mon	1.45	1.45	1.4	1.4			9.5	9.5	###
2002-Jul-12 Fri	1.45	1.5	1.45	1.5			###	###	0.1
2002-Jul-11 Thu	1.5	1.5	1.5	1.5	0				0.1
2002-Jul-10 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2002-Jul-09 Tue	1.45	1.5	1.45	1.5			90.8	90.8	0.1
2002-Jul-08 Mon	1.45	1.45	1.45	1.45			73.1	73.1	###
2002-Jul-05 Fri	1.45	1.45	1.45	1.45			69.2	69.2	###
2002-Jul-04 Thu	1.5	1.5	###	1.5			72.6	72.6	0.1
2002-Jul-03 Wed	1.52	1.52	1.51	1.51			###	###	0.1
2002-Jul-02 Tue	1.55	1.55	1.55	1.55			75.7	75.7	###
2002-Jul-01 Mon	1.58	1.58	1.58	1.58			71.8	71.8	0.1
2002-Jun-28 Fri	1.46	1.58	1.46	1.58			###	###	0.1
2002-Jun-27 Thu	1.47	1.47	1.46	1.46			###	###	0.1
2002-Jun-26 Wed	1.45	1.45	1.45	1.45	1,250	###	82.4	82.4	###
2002-Jun-25 Tue	1.45	1.45	1.45	1.45	0				###
2002-Jun-24 Mon	1.45	1.45	1.45	1.45			76.8	76.8	###
2002-Jun-21 Fri	1.51	1.58	1.45	1.58			###	###	0.1
2002-Jun-20 Thu	1.55	1.59	1.55	1.59			###	###	###
2002-Jun-19 Wed	1.51	1.59	1.51	1.59			95.1	95.1	###
2002-Jun-18 Tue	###	###	1.51	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###			83.0	83.0	0.0
2002-May-29 Wed	###	###	1.55	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			23.5	23.5	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	4,250	0	###	###	0.0
2002-May-22 Wed	###	###	1.51	###			25.3	25.3	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	1.56	###			###	###	0.0
2002-May-16 Thu	1.5	1.5	1.5	1.5	8,350	12,525	68.4	68.4	0.1
2002-May-15 Wed	###	###	###	###	104,480	0	96.1	96.1	0.0
2002-May-14 Tue	1.24	###	###	###			94.6	94.6	0.0
2002-May-13 Mon	1.5	1.5	1	1.27			###	###	###
2002-May-10 Fri	###	###	1.5	1.5	70,150	###	###	###	0.1
2002-May-09 Thu	###	###	###	###	6,650	0	###	###	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			23.6	23.6	0.0
2002-May-02 Thu	1.8	1.85	1.7	1.7			4.9	4.9	###
2002-May-01 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2002-Apr-30 Tue	1.84	1.84	1.84	1.84	0				###
2002-Apr-29 Mon	1.84	1.84	1.84	1.84			###	###	###
2002-Apr-26 Fri	1.85	1.85	1.85	1.85			68.8	68.8	0.1
2002-Apr-24 Wed	2	2	2	2	0				0.1
2002-Apr-23 Tue	###	###	###	2			33.8	33.8	0.1
2002-Apr-22 Mon	###	###	###	###	5,427	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###	7,346	0	###	###	0.0
2002-Apr-18 Thu	2.25	2.25	###	###	7,086	7,971	###	###	0.0
2002-Apr-17 Wed	###	2.29	###	2.29			97.9	97.9	###
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			###	###	0.0
2002-Apr-12 Fri	2.5	2.5	2	2			###	###	0.1
2002-Apr-11 Thu	2.8	3	2.7	2.71	46,872	133,585	10.7	10.7	###
2002-Apr-10 Wed	2.82	3.48	###	2.75			###	###	###
2002-Apr-09 Tue	2.23	###	2.23	###	89,770	###	99.5	99.5	0.0
2002-Apr-08 Mon	###	2.2	2	###	60,970	###	###	###	0.0
2002-Apr-05 Fri	###	###	2	2			###	###	0.1
2002-Apr-04 Thu	###	###	###	###	54,970	0	91.3	91.3	0.0
2002-Apr-03 Wed	2	###	2	2			###	###	0.1
2002-Apr-02 Tue	1.87	2	1.87	2			###	###	0.1
2002-Mar-28 Thu	1.7	1.7	1.7	1.7	0				###
2002-Mar-27 Wed	1.7	1.7	1.7	1.7			70.2	70.2	###
2002-Mar-26 Tue	1.7	1.7	1.7	1.7			77.1	77.1	###
2002-Mar-25 Mon	6.45	6.45	6.45	6.45	0				###
2002-Mar-22 Fri	6.45	6.45	6.45	6.45	0				###
2002-Mar-21 Thu	6.45	6.45	6.45	6.45	0				###
2002-Mar-20 Wed	6.45	6.45	6.45	6.45	0				###
2002-Mar-19 Tue	6.45	6.45	6.45	6.45	0				###
2002-Mar-18 Mon	6.45	6.45	6.45	6.45	0				###
2002-Mar-15 Fri	6.45	6.45	6.45	6.45	0				###
2002-Mar-14 Thu	6.45	6.45	6.45	6.45	0				###
2002-Mar-13 Wed	6.45	6.45	6.45	6.45	0				###
2002-Mar-12 Tue	6.45	6.45	6.45	6.45	0				###
2002-Mar-11 Mon	6.482	6.5	6.4	6.45			30.1	30.1	###
2002-Mar-08 Fri	6.7	6.7	6.5	6.5			###	###	0.5
2002-Mar-07 Thu	6.75	6.75	6.7	6.7			###	###	0.5
2002-Mar-06 Wed	###	###	###	###	7,441	0	94.1	94.1	0.0
2002-Mar-05 Tue	6.52	6.55	6.52	6.55			###	###	0.5
2002-Mar-04 Mon	6.45	6.5	6.45	6.5	6,950	###	###	###	0.5
2002-Mar-01 Fri	###	6.45	###	6.45	2,350	7,578	###	###	###
2002-Feb-28 Thu	6.4	6.4	6.28	6.28			20.9	20.9	0.4
2002-Feb-27 Wed	###	6.25	###	6.25			###	###	###
2002-Feb-26 Tue	###	6.2	###	6.2			###	###	0.4
2002-Feb-25 Mon	###	###	###	###	623	0	74.1	74.1	0.0
2002-Feb-22 Fri	6.25	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	4,185	0	###	###	0.0
2002-Feb-20 Wed	5.7	5.75	5.7	5.75			78.8	78.8	###
2002-Feb-19 Tue	5.4	5.55	5.4	5.55			88.5	88.5	###
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	5.24	5.24	###	###			16.4	16.4	0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	5.25	5.25	###	###			13.1	13.1	0.0
2002-Feb-12 Tue	5	###	5	###			79.3	79.3	0.0
2002-Feb-11 Mon	###	###	###	###			35.2	35.2	0.0
2002-Feb-08 Fri	###	5	###	5			###	###	0.4
2002-Feb-07 Thu	4.25	4.25	4.25	4.25	0				###
2002-Feb-06 Wed	###	###	4.25	4.25			###	###	###
2002-Feb-05 Tue	5	5	5	5	0				0.4
2002-Feb-04 Mon	###	###	5	5	17,242	###	10.2	10.2	0.4
2002-Feb-01 Fri	4.255	5	4.255	5			99.4	99.4	0.4
2002-Jan-31 Thu	4.2	4.2	4	4.2			66.2	66.2	###
2002-Jan-30 Wed	5	5	4.5	5			###	###	0.4
2002-Jan-29 Tue	5.5	5.5	5.49	5.49			###	###	0.4
2002-Jan-28 Mon	5.75	5.75	5.75	5.75	0				###
2002-Jan-25 Fri	###	###	5.5	5.75			18.2	18.2	###
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	5.5	6	5.5	5.5			###	###	0.4
2002-Jan-22 Tue	###	###	###	5			###	###	0.4
2002-Jan-21 Mon	###	###	###	###	3,980	0	92.8	92.8	0.0
2002-Jan-18 Fri	4	4	4	4			71.0	71.0	0.3
2002-Jan-17 Thu	###	###	4	4			30.7	30.7	0.3
2002-Jan-16 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2002-Jan-15 Tue	###	3.85	###	3.85			###	###	0.3
2002-Jan-14 Mon	3	3	3	3	0				0.2
2002-Jan-11 Fri	3	3	3	3	0				0.2
2002-Jan-10 Thu	3	3	3	3			67.2	67.2	0.2
2002-Jan-09 Wed	3	3	3	3	0				0.2
2002-Jan-08 Tue	3	3	3	3			69.3	69.3	0.2
2002-Jan-07 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2002-Jan-04 Fri	3	3	3	3	0				0.2
2002-Jan-03 Thu	3	3	3	3			74.0	74.0	0.2
2002-Jan-02 Wed	3	3	3	3			61.8	61.8	0.2
2001-Dec-31 Mon	3	3	3	3	0				0.2
2001-Dec-28 Fri	3	3	3	3	0				0.2
2001-Dec-27 Thu	3	3	3	3	0				0.2
2001-Dec-24 Mon	3	3	3	3	0				0.2
2001-Dec-21 Fri	3	3	3	3	0				0.2
2001-Dec-20 Thu	3	3	3	3	4,525	13,575	73.3	73.3	0.2
2001-Dec-19 Wed	2.8	3	2.8	3			97.8	97.8	0.2
2001-Dec-18 Tue	###	3	2.75	2.75			###	###	###
2001-Dec-17 Mon	2.7	2.7	2.7	2.7			75.0	75.0	0.2
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2001-Dec-12 Wed	###	###	###	###	3,050	0	###	###	0.0
2001-Dec-11 Tue	2	2	2	2			71.8	71.8	0.1
2001-Dec-10 Mon	2	2	###	2			70.5	70.5	0.1
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	1.7	1.7	1.7	1.7	0				###
2001-Dec-05 Wed	1.7	1.7	1.7	1.7	0				###
2001-Dec-04 Tue	1.7	1.7	1.7	1.7	0				###
2001-Dec-03 Mon	1.7	1.7	1.7	1.7			78.1	78.1	###
2001-Nov-30 Fri	1.7	1.7	1.7	1.7	0				###
2001-Nov-29 Thu	1.7	1.7	1.7	1.7			###	###	###
2001-Nov-28 Wed	###	###	1.55	###			###	###	0.0
2001-Nov-27 Tue	1.56	1.56	1.56	1.56			72.0	72.0	###
2001-Nov-26 Mon	1.55	1.55	1.55	1.55	0				###
2001-Nov-23 Fri	1.55	1.55	1.55	1.55	0				###
2001-Nov-22 Thu	1.55	1.55	1.55	1.55	0				###
2001-Nov-21 Wed	1.55	1.55	1.55	1.55			70.3	70.3	###
2001-Nov-20 Tue	1.5	1.5	1.5	1.5	0				0.1
2001-Nov-19 Mon	1.45	1.5	1.45	1.5	3,050	###	###	###	0.1
2001-Nov-16 Fri	1.55	1.55	1.5	1.5	6,550	9,988	###	###	0.1
2001-Nov-15 Thu	1.55	1.55	1.55	1.55			###	###	###
2001-Nov-14 Wed	1.5	1.5	1.5	1.5			67.1	67.1	0.1
2001-Nov-13 Tue	1.41	1.41	1.4	1.4			###	###	###
2001-Nov-12 Mon	1.4	1.5	1.4	1.5			###	###	0.1
2001-Nov-09 Fri	1.4	1.4	1.4	1.4			69.1	69.1	###
2001-Nov-08 Thu	1.4	1.4	1.4	1.4			65.4	65.4	###
2001-Nov-07 Wed	1.254	1.42	1.254	1.42			98.9	98.9	###
2001-Nov-06 Tue	1.4	1.4	1.4	1.4			###	###	###
2001-Nov-05 Mon	1.5	1.5	1.5	1.5	0				0.1
2001-Nov-02 Fri	1.5	1.5	1.5	1.5	0				0.1
2001-Nov-01 Thu	1.5	1.5	1.5	1.5	0				0.1
2001-Oct-31 Wed	1.5	1.5	1.5	1.5	0				0.1
2001-Oct-30 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2001-Oct-29 Mon	1.4	1.4	1.4	1.4			70.1	70.1	###
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	1.26	###	1.26	###			89.2	89.2	0.0
2001-Oct-22 Mon	1.23	1.23	1.22	1.22			24.4	24.4	0.1
2001-Oct-19 Fri	1.2	1.2	1.2	1.2			72.6	72.6	0.1
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	5,583	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			34.1	34.1	0.0
2001-Aug-17 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-09 Thu	###	###	###	###			73.6	73.6	0.0
2001-Aug-08 Wed	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			###	###	0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 12:03:36 thru 2024-11-01 12:03:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000