Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-07 07:33:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKL) COLORPAK LIMITED Daily Prices...

     Prev Section TOC    Company Info for CKL    Limits Next Section


Company Details for (CKL) COLORPAK LIMITED

Listing Code CKL
Listing Name COLORPAK LIMITED
GICS Sector Materials
ISIN Name COLORPAK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CKL5


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CKL .. Tuesday 12th April 2016

CKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.385 3 ###
MAX 0.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CKL    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (CKL) COLORPAK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon 0.7 ### 0.7 ### 46,259 ### 75.2 75.2 0.0
2016-Apr-08 Fri ### 0.7 ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### 0.685 0.685 19.0 19.0 0.0
2016-Apr-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2016-Apr-04 Mon 0.7 ### 0.7 0.7 46,973 16,440 68.6 68.6 ###
2016-Apr-01 Fri 0.7 0.7 ### 0.7 61,686 ### 75.4 75.4 ###
2016-Mar-31 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Mar-30 Wed 0.7 0.7 0.7 0.7 ### ### ###
2016-Mar-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed 0.7 0.7 ### ### ### ### 0.0
2016-Mar-22 Tue 0.7 0.7 0.7 0.7 85,355 59,748 72.7 72.7 ###
2016-Mar-21 Mon ### 0.7 ### ### 146,176 ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 166,573 0 28.2 28.2 0.0
2016-Mar-17 Thu ### ### ### ### 134,674 0 26.1 26.1 0.0
2016-Mar-16 Wed ### 0.7 ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 0.7 0.7 ### ### 29.5 29.5 0.0
2016-Mar-09 Wed ### ### 0.7 ### ### ### 0.0
2016-Mar-08 Tue 0.71 0.71 ### ### ### ### 0.0
2016-Mar-07 Mon 0.71 0.72 0.71 ### 151,155 108,075 74.6 74.6 0.0
2016-Mar-04 Fri 0.71 0.71 0.71 0.71 ### ### ###
2016-Mar-03 Thu 0.71 0.71 0.71 0.71 46,956 ### ### ### ###
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.71 0.71 0.71 0.71 ### ### ###
2016-Feb-29 Mon 0.71 0.71 0.71 0.71 ### ### ###
2016-Feb-26 Fri 0.72 0.72 0.71 0.71 23.1 23.1 ###
2016-Feb-25 Thu 0.71 0.71 0.71 0.71 101,786 ### 75.2 75.2 ###
2016-Feb-24 Wed ### 0.71 0.7 0.7 1,200,776 846,547 32.2 32.2 ###
2016-Feb-23 Tue ### 0.7 ### ### 69.9 69.9 0.0
2016-Feb-22 Mon 0.7 0.7 0.7 0.7 66.9 66.9 ###
2016-Feb-19 Fri ### 0.7 ### 0.7 4,323 ### 75.8 75.8 ###
2016-Feb-18 Thu ### 0.7 ### 0.7 12,144 4,250 69.7 69.7 ###
2016-Feb-17 Wed 0.7 0.7 ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon 0.7 0.7 ### ### 29.1 29.1 0.0
2016-Feb-12 Fri 0.7 ### 0.7 ### 11,940 4,179 ### ### 0.0
2016-Feb-11 Thu 0.7 0.7 0.7 0.7 64.4 64.4 ###
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon 0.7 ### ### ### ### ### 0.0
2016-Feb-05 Fri ### 0.7 ### 0.7 67,088 23,480 75.1 75.1 ###
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 69,888 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 56,855 0 ### ### 0.0
2016-Jan-28 Thu 0.7 0.7 ### ### 21.9 21.9 0.0
2016-Jan-27 Wed 0.7 0.7 0.7 0.7 75.6 75.6 ###
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 22.0 22.0 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 84,749 0 62.0 62.0 0.0
2016-Jan-18 Mon ### 0.7 ### ### 28.0 28.0 0.0
2016-Jan-15 Fri ### 0.7 ### ### 650,276 ### ### ### 0.0
2016-Jan-14 Thu 0.7 0.7 ### ### 434,747 ### 28.3 28.3 0.0
2016-Jan-13 Wed 0.7 0.7 ### 0.7 ### ### ###
2016-Jan-12 Tue ### 0.71 ### 0.7 623,926 ### ### ### ###
2016-Jan-11 Mon 0.545 0.545 0.54 0.54 13,759 ### ### ### 0.0
2016-Jan-08 Fri 0.54 0.54 0.54 0.54 0 0.0
2016-Jan-07 Thu 0.53 0.54 0.53 0.54 89.6 89.6 0.0
2016-Jan-06 Wed 0.525 0.53 0.525 0.53 85.3 85.3 0.0
2016-Jan-05 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Jan-04 Mon 0.545 0.545 0.545 0.545 0 0.0
2015-Dec-31 Thu 0.545 0.545 0.545 0.545 0 0.0
2015-Dec-30 Wed 0.545 0.545 0.545 0.545 70.0 70.0 0.0
2015-Dec-29 Tue 0.55 0.55 0.55 0.55 10,145 5,579 ### ### ###
2015-Dec-24 Thu 0.55 0.55 0.55 0.55 69.9 69.9 ###
2015-Dec-23 Wed 0.55 0.55 ### ### 3.9 3.9 0.0
2015-Dec-22 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Dec-21 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Dec-18 Fri 0.55 0.55 0.55 0.55 9,586 5,272 63.1 63.1 ###
2015-Dec-17 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Dec-16 Wed 0.52 0.52 0.52 0.52 0 0.0
2015-Dec-15 Tue 0.52 0.52 0.52 0.52 3,974 ### 73.6 73.6 0.0
2015-Dec-14 Mon 0.54 0.54 0.52 0.52 20,953 ### ### ### 0.0
2015-Dec-11 Fri 0.54 0.54 0.54 0.54 69.7 69.7 0.0
2015-Dec-10 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2015-Dec-09 Wed 0.525 0.53 0.525 0.53 79.6 79.6 0.0
2015-Dec-08 Tue 0.525 0.525 0.525 0.525 0 0.0
2015-Dec-07 Mon 0.525 0.525 0.525 0.525 0 0.0
2015-Dec-04 Fri 0.525 0.525 0.525 0.525 2,986 ### 69.2 69.2 0.0
2015-Dec-03 Thu 0.52 0.52 0.52 0.52 46,858 ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.51 0.51 0.51 0.51 0 ###
2015-Dec-01 Tue ### 0.52 0.51 0.51 25,589 13,178 20.3 20.3 ###
2015-Nov-30 Mon 0.52 0.52 0.52 0.52 74.3 74.3 0.0
2015-Nov-27 Fri 0.52 0.52 0.51 0.51 ### ### ###
2015-Nov-26 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Nov-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2015-Nov-24 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Nov-23 Mon 0.54 0.54 0.54 0.54 68.5 68.5 0.0
2015-Nov-20 Fri ### 0.54 0.5 ### 41,449 21,553 16.5 16.5 0.0
2015-Nov-19 Thu 0.53 0.53 0.5 ### 62,481 32,177 ### ### 0.0
2015-Nov-18 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Nov-17 Tue 0.525 0.53 0.525 0.53 44,047 ### 73.1 73.1 0.0
2015-Nov-16 Mon 0.51 0.51 0.5 0.5 5,880 ### ### ### 0.0
2015-Nov-13 Fri 0.53 0.53 0.53 0.53 72.7 72.7 0.0
2015-Nov-12 Thu 0.53 0.53 0.53 0.53 70.9 70.9 0.0
2015-Nov-11 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Nov-10 Tue 0.51 0.51 0.51 0.51 0 ###
2015-Nov-09 Mon 0.51 0.51 0.51 0.51 0 ###
2015-Nov-06 Fri 0.51 0.51 0.51 0.51 0 ###
2015-Nov-05 Thu 0.53 0.54 0.51 0.51 9.4 9.4 ###
2015-Nov-04 Wed 0.53 0.53 0.53 0.53 73.7 73.7 0.0
2015-Nov-03 Tue 0.52 0.53 0.52 0.53 39,479 20,726 86.7 86.7 0.0
2015-Nov-02 Mon 0.51 ### 0.51 ### 84.1 84.1 0.0
2015-Oct-30 Fri 0.5 0.51 0.49 0.51 92,020 ### ### ### ###
2015-Oct-29 Thu 0.5 0.5 0.5 0.5 14,980 ### 77.9 77.9 0.0
2015-Oct-28 Wed 0.51 0.52 ### 0.52 ### ### 0.0
2015-Oct-27 Tue 0.51 0.51 0.51 0.51 1,627 829 74.0 74.0 ###
2015-Oct-26 Mon 0.5 0.5 0.5 0.5 26,821 ### ### ### 0.0
2015-Oct-23 Fri 0.49 0.5 0.49 ### ### ### 0.0
2015-Oct-22 Thu 0.49 0.49 0.49 0.49 ### ### ###
2015-Oct-21 Wed 0.49 ### 0.49 0.49 64.6 64.6 ###
2015-Oct-20 Tue 0.49 0.49 0.485 0.485 46,185 ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Oct-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-08 Thu 0.49 0.5 0.48 0.5 ### ### 0.0
2015-Oct-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Oct-06 Tue 0.5 0.5 0.5 0.5 76.8 76.8 0.0
2015-Oct-05 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Oct-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Oct-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2015-Sep-30 Wed 0.48 0.48 0.48 0.48 0 0.0
2015-Sep-29 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Sep-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-25 Fri 0.5 0.5 0.5 0.5 72.8 72.8 0.0
2015-Sep-24 Thu 0.5 0.5 0.5 0.5 61.7 61.7 0.0
2015-Sep-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-21 Mon 0.51 0.51 0.5 0.5 17.4 17.4 0.0
2015-Sep-18 Fri 0.49 0.49 0.49 0.49 1,052 ### ### ### ###
2015-Sep-17 Thu 0.5 0.5 0.49 0.49 15.6 15.6 ###
2015-Sep-16 Wed 0.51 0.51 0.51 0.51 0 ###
2015-Sep-15 Tue 0.5 0.51 0.5 0.51 ### ### ###
2015-Sep-14 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Sep-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-10 Thu ### ### 0.5 0.5 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue 0.51 0.51 ### ### ### ### 0.0
2015-Sep-07 Mon 0.5 0.52 0.5 ### 82.7 82.7 0.0
2015-Sep-04 Fri 0.48 0.5 0.48 0.5 92.5 92.5 0.0
2015-Sep-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-02 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Sep-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Aug-31 Mon 0.47 0.48 0.47 0.48 112,144 ### ### ### 0.0
2015-Aug-28 Fri 0.45 0.45 0.45 0.45 69.3 69.3 0.0
2015-Aug-27 Thu 0.47 0.47 0.47 0.47 0 ###
2015-Aug-26 Wed 0.47 0.47 0.47 0.47 0 ###
2015-Aug-25 Tue 0.44 0.47 0.44 0.47 85.2 85.2 ###
2015-Aug-24 Mon ### ### 0.45 0.45 ### ### 0.0
2015-Aug-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2015-Aug-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Aug-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Aug-18 Tue 0.51 0.51 0.45 0.45 121,078 ### 1.6 1.6 0.0
2015-Aug-17 Mon 0.51 0.51 0.51 0.51 76.1 76.1 ###
2015-Aug-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2015-Aug-13 Thu 0.51 0.52 0.51 0.52 86.8 86.8 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 1,052 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue 0.5 0.5 0.49 ### 97,122 48,075 24.5 24.5 0.0
2015-Aug-03 Mon 0.5 0.5 0.5 0.5 29,878 ### 76.8 76.8 0.0
2015-Jul-31 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Jul-30 Thu 0.485 0.485 0.485 0.485 14,529 7,046 ### ### 0.0
2015-Jul-29 Wed 0.51 0.51 0.485 0.485 ### ### 0.0
2015-Jul-28 Tue 0.51 0.51 0.51 0.51 0 ###
2015-Jul-27 Mon 0.51 0.51 0.51 0.51 0 ###
2015-Jul-24 Fri 0.5 0.51 0.5 0.51 93,623 47,279 88.0 88.0 ###
2015-Jul-23 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
2015-Jul-22 Wed 0.45 0.46 0.45 0.46 45,740 ### 88.3 88.3 0.0
2015-Jul-21 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Jul-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Jul-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Jul-16 Thu 0.425 0.425 0.425 0.425 76.1 76.1 ###
2015-Jul-15 Wed 0.43 0.43 0.43 0.43 12,326 ### 63.1 63.1 ###
2015-Jul-14 Tue 0.46 0.46 0.45 0.45 24,885 11,322 ### ### 0.0
2015-Jul-13 Mon 0.44 0.44 0.44 0.44 74.1 74.1 ###
2015-Jul-10 Fri 0.455 0.455 0.455 0.455 0 0.0
2015-Jul-09 Thu 0.455 0.455 0.455 0.455 0 0.0
2015-Jul-08 Wed 0.455 0.455 0.455 0.455 0 0.0
2015-Jul-07 Tue 0.455 0.455 0.455 0.455 65.4 65.4 0.0
2015-Jul-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Jul-03 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2015-Jul-02 Thu 0.44 0.44 0.44 0.44 24,023 10,570 ### ### ###
2015-Jul-01 Wed 0.43 0.43 0.43 0.43 1,340 576 ### ### ###
2015-Jun-30 Tue 0.43 ### ### ### ### ### 0.0
2015-Jun-29 Mon 0.4 0.43 0.4 0.43 ### ### ###
2015-Jun-26 Fri 0.43 0.43 ### ### 2.6 2.6 0.0
2015-Jun-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
2015-Jun-24 Wed ### ### 0.425 0.425 18,829 ### ### ### ###
2015-Jun-23 Tue 0.44 0.44 0.44 0.44 71.3 71.3 ###
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.43 0.44 0.43 0.44 84.7 84.7 ###
2015-Jun-18 Thu 0.425 0.44 0.425 0.44 ### ### ###
2015-Jun-17 Wed 0.43 0.43 0.425 0.425 ### ### ###
2015-Jun-16 Tue 0.44 0.44 0.44 0.44 9,370 4,122 76.0 76.0 ###
2015-Jun-15 Mon 0.43 0.43 0.43 0.43 0 ###
2015-Jun-12 Fri 0.43 0.43 0.43 0.43 ### ### ###
2015-Jun-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Jun-10 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Jun-09 Tue 0.43 0.43 0.43 0.43 75.9 75.9 ###
2015-Jun-05 Fri 0.43 0.43 0.43 0.43 49,470 21,272 ### ### ###
2015-Jun-04 Thu 0.46 0.46 0.46 0.46 80.3 80.3 0.0
2015-Jun-03 Wed 0.425 0.425 0.425 0.425 0 ###
2015-Jun-02 Tue 0.425 0.425 0.425 0.425 82.1 82.1 ###
2015-Jun-01 Mon 0.44 ### ### ### ### ### 0.0
2015-May-29 Fri 0.46 0.46 0.43 0.43 122,375 54,456 ### ### ###
2015-May-28 Thu 0.47 0.47 0.46 0.46 14.8 14.8 0.0
2015-May-27 Wed 0.455 0.455 0.455 0.455 72.8 72.8 0.0
2015-May-26 Tue 0.47 0.47 ### ### 11,079 ### ### ### 0.0
2015-May-25 Mon 0.475 0.475 0.47 0.47 ### ### ###
2015-May-22 Fri 0.48 0.48 0.48 0.48 22,550 10,824 ### ### 0.0
2015-May-21 Thu 0.48 0.48 0.475 0.48 49,075 ### ### ### 0.0
2015-May-20 Wed 0.49 0.49 0.48 0.48 133,425 ### 16.5 16.5 0.0
2015-May-19 Tue 0.49 0.49 0.49 0.49 1,985 972 ### ### ###
2015-May-18 Mon 0.49 0.49 0.49 0.49 0 ###
2015-May-15 Fri ### ### 0.49 0.49 12.1 12.1 ###
2015-May-14 Thu 0.49 0.49 0.49 0.49 ### ### ###
2015-May-13 Wed 0.485 0.485 0.485 0.485 0 0.0
2015-May-12 Tue 0.485 0.485 0.485 0.485 67.6 67.6 0.0
2015-May-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-May-08 Fri 0.5 0.5 0.5 0.5 69.3 69.3 0.0
2015-May-07 Thu 0.51 0.51 ### 0.5 41,743 10,644 ### ### 0.0
2015-May-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-May-05 Tue ### ### ### ### 250 0 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### 0.51 0.5 0.5 135,387 68,370 25.0 25.0 0.0
2015-Apr-27 Mon 0.52 0.52 0.52 0.52 67.6 67.6 0.0
2015-Apr-24 Fri 0.54 0.54 0.54 0.54 20,626 ### 63.7 63.7 0.0
2015-Apr-23 Thu 0.52 0.52 0.52 0.52 24,374 12,674 ### ### 0.0
2015-Apr-22 Wed 0.5 0.52 0.5 0.52 110,626 ### 91.8 91.8 0.0
2015-Apr-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Apr-20 Mon 0.5 0.5 ### 0.5 75.7 75.7 0.0
2015-Apr-17 Fri 0.51 0.51 ### ### ### ### 0.0
2015-Apr-16 Thu 0.51 0.51 0.51 0.51 ### ### ###
2015-Apr-15 Wed 0.51 0.51 0.51 0.51 0 ###
2015-Apr-14 Tue 0.51 0.51 0.51 0.51 0 ###
2015-Apr-13 Mon 0.52 0.53 0.51 0.51 62,525 ### 18.0 18.0 ###
2015-Apr-10 Fri 0.53 0.545 0.53 0.545 ### ### 0.0
2015-Apr-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Apr-08 Wed 0.51 0.51 0.51 0.51 ### ### ###
2015-Apr-07 Tue 0.51 0.52 0.51 0.52 88.0 88.0 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-27 Fri 0.53 0.53 0.5 0.5 73,273 ### 3.4 3.4 0.0
2015-Mar-26 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Mar-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2015-Mar-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2015-Mar-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2015-Mar-20 Fri 0.55 0.55 0.53 0.53 9.4 9.4 0.0
2015-Mar-19 Thu 0.57 0.57 0.57 0.57 68.3 68.3 ###
2015-Mar-18 Wed 0.55 0.55 0.55 0.55 11,250 6,187 ### ### ###
2015-Mar-17 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2015-Mar-16 Mon 0.56 0.56 0.56 0.56 1,658 928 72.5 72.5 ###
2015-Mar-13 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Mar-12 Thu 0.54 0.54 0.54 0.54 0 0.0
2015-Mar-11 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Mar-10 Tue 0.54 0.54 0.54 0.54 0 0.0
2015-Mar-09 Mon 0.54 0.54 0.54 0.54 944 ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2015-Mar-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2015-Mar-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2015-Mar-03 Tue 0.59 0.59 0.54 0.54 3.2 3.2 0.0
2015-Mar-02 Mon 0.59 0.59 0.59 0.59 69.4 69.4 0.0
2015-Feb-27 Fri 0.59 0.59 0.59 0.59 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.59 ### 0.59 ### ### ### 0.0
2015-Feb-20 Fri 0.585 0.59 0.585 0.59 11,527 6,772 80.3 80.3 0.0
2015-Feb-19 Thu 0.585 0.585 0.57 0.57 31,252 18,048 12.1 12.1 ###
2015-Feb-18 Wed 0.58 0.585 0.58 0.585 37,548 21,871 75.0 75.0 ###
2015-Feb-17 Tue 0.56 0.57 0.55 0.55 71,324 39,941 ### ### ###
2015-Feb-16 Mon 0.56 0.56 0.56 0.56 68.8 68.8 ###
2015-Feb-13 Fri ### ### ### 0.55 85.1 85.1 ###
2015-Feb-12 Thu 0.53 0.55 0.53 0.55 ### ### ###
2015-Feb-11 Wed 0.53 ### 0.53 0.53 127,343 33,745 ### ### 0.0
2015-Feb-10 Tue ### 0.54 0.53 0.53 23.4 23.4 0.0
2015-Feb-09 Mon ### 0.54 0.53 0.53 ### ### 0.0
2015-Feb-06 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2015-Feb-05 Thu 0.525 0.53 0.525 0.53 149,145 78,673 ### ### 0.0
2015-Feb-04 Wed 0.53 ### 0.53 0.53 ### ### 0.0
2015-Feb-03 Tue 0.53 ### 0.53 0.53 426,524 113,028 ### ### 0.0
2015-Feb-02 Mon 0.51 0.53 ### 0.53 357,320 94,689 ### ### 0.0
2015-Jan-30 Fri ### ### 0.51 0.51 162,451 41,425 ### ### ###
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 21.2 21.2 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 38,376 0 ### ### 0.0
2015-Jan-19 Mon ### ### 0.685 0.685 7,624 ### 27.8 27.8 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 58,749 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 28,147 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri 0.675 ### 0.675 ### 23,574 7,956 73.5 73.5 0.0
2015-Jan-08 Thu 0.675 0.675 0.675 0.675 0 0.0
2015-Jan-07 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2015-Jan-06 Tue 0.675 0.675 0.675 0.675 11,282 ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 14,423 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 15.3 15.3 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### 0.645 ### 73.6 73.6 0.0
2014-Dec-12 Fri 0.655 ### 0.655 ### 76.7 76.7 0.0
2014-Dec-11 Thu ### ### 0.655 0.655 25.5 25.5 ###
2014-Dec-10 Wed ### ### 0.655 0.655 ### ### ###
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon 0.655 0.655 0.655 0.655 0 ###
2014-Dec-05 Fri 0.655 0.655 0.655 0.655 0 ###
2014-Dec-04 Thu ### ### 0.655 0.655 6,577 2,153 6.5 6.5 ###
2014-Dec-03 Wed 0.655 ### ### ### 79.1 79.1 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 13,255 0 20.6 20.6 0.0
2014-Nov-28 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2014-Nov-27 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 52,581 0 84.8 84.8 0.0
2014-Nov-21 Fri 0.685 ### ### ### 30,886 0 ### ### 0.0
2014-Nov-20 Thu 0.685 0.685 0.685 0.685 0 0.0
2014-Nov-19 Wed 0.685 0.685 0.685 0.685 75.6 75.6 0.0
2014-Nov-18 Tue 0.685 0.685 0.685 0.685 76.7 76.7 0.0
2014-Nov-17 Mon 0.685 0.685 0.685 0.685 0 0.0
2014-Nov-14 Fri 0.685 0.685 0.685 0.685 0 0.0
2014-Nov-13 Thu 0.685 0.685 0.685 0.685 0 0.0
2014-Nov-12 Wed ### 0.685 ### 0.685 16,950 ### 91.1 91.1 0.0
2014-Nov-11 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2014-Nov-10 Mon 0.7 0.7 0.7 0.7 71.6 71.6 ###
2014-Nov-07 Fri 0.71 0.71 0.71 0.71 0 ###
2014-Nov-06 Thu 0.71 0.71 0.71 0.71 0 ###
2014-Nov-05 Wed 0.71 0.71 0.71 0.71 0 ###
2014-Nov-04 Tue 0.71 0.71 0.71 0.71 0 ###
2014-Nov-03 Mon 0.71 0.71 0.71 0.71 0 ###
2014-Oct-31 Fri 0.71 0.71 0.71 0.71 1,543 ### ### ### ###
2014-Oct-30 Thu ### 0.7 ### ### 128,947 ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue 0.685 0.685 0.685 0.685 0 0.0
2014-Oct-27 Mon ### ### ### 0.685 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Oct-22 Wed ### 0.7 ### 0.7 90.0 90.0 ###
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 19.9 19.9 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue 0.7 0.71 ### ### 27,128 ### ### ### 0.0
2014-Oct-13 Mon 0.72 0.72 0.72 0.72 72.9 72.9 ###
2014-Oct-10 Fri ### ### ### ### 12.2 12.2 0.0
2014-Oct-09 Thu 0.71 0.71 0.71 0.71 0 ###
2014-Oct-08 Wed 0.71 0.71 0.71 0.71 ### ### ###
2014-Oct-07 Tue 0.71 0.71 0.71 0.71 77.4 77.4 ###
2014-Oct-06 Mon 0.71 0.71 0.71 0.71 0 ###
2014-Oct-03 Fri 0.71 0.71 0.71 0.71 0 ###
2014-Oct-02 Thu 0.72 0.72 0.71 0.71 48,327 34,553 ### ### ###
2014-Oct-01 Wed 0.71 0.71 0.71 0.71 0 ###
2014-Sep-30 Tue 0.73 0.74 0.71 0.71 14.7 14.7 ###
2014-Sep-29 Mon 0.72 0.72 0.71 0.71 ### ### ###
2014-Sep-26 Fri 0.73 0.73 0.72 0.72 ### ### ###
2014-Sep-25 Thu 0.74 0.74 0.72 0.73 ### ### 0.1
2014-Sep-24 Wed 0.74 0.745 0.725 0.74 76.0 76.0 0.1
2014-Sep-23 Tue 0.73 0.73 0.72 0.73 153,555 111,327 67.8 67.8 0.1
2014-Sep-22 Mon 0.72 0.74 0.72 0.74 93.0 93.0 0.1
2014-Sep-19 Fri 0.71 ### 0.71 ### ### ### 0.0
2014-Sep-18 Thu 0.685 0.71 ### 0.71 92.8 92.8 ###
2014-Sep-17 Wed 0.71 0.73 0.7 0.7 25.2 25.2 ###
2014-Sep-16 Tue 0.71 0.71 ### 0.7 ### ### ###
2014-Sep-15 Mon 0.685 0.72 ### 0.7 ### ### ###
2014-Sep-12 Fri ### ### ### ### 55,450 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 24,550 0 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 11,478 0 18.7 18.7 0.0
2014-Sep-09 Tue ### ### ### ### 23,522 0 17.8 17.8 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 16,078 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 2,740 0 ### ### 0.0
2014-Sep-01 Mon ### 0.685 ### 0.685 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon 0.685 ### 0.685 ### ### ### 0.0
2014-Aug-22 Fri ### 0.685 ### 0.685 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed 0.685 0.685 0.685 0.685 71.1 71.1 0.0
2014-Aug-19 Tue ### 0.685 ### 0.685 90.1 90.1 0.0
2014-Aug-18 Mon ### ### ### ### 7.6 7.6 0.0
2014-Aug-15 Fri ### ### ### ### 98.9 98.9 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 69.8 69.8 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 0.58 0.58 0.58 0.58 ### ### ###
2014-Aug-06 Wed ### ### 0.58 0.58 12.0 12.0 ###
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue 0.57 0.575 0.57 0.575 ### ### ###
2014-Jul-28 Mon ### ### 0.58 0.58 8.4 8.4 ###
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed 0.625 ### 0.625 ### 91.9 91.9 0.0
2014-Jul-15 Tue 0.625 ### 0.625 ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 97.2 97.2 0.0
2014-Jul-08 Tue ### ### ### 0.625 26.0 26.0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 70.6 70.6 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 21,385 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 7,941 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### 0.645 ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### 0.625 0.625 26,444 ### 14.9 14.9 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 31,084 0 84.1 84.1 0.0
2014-Jun-16 Mon ### ### 0.625 0.625 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 27.3 27.3 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 1,250 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 17.6 17.6 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 81.5 81.5 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 20.1 20.1 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 12,272 0 ### ### 0.0
2014-May-12 Mon 0.675 ### 0.675 ### 26,122 ### ### ### 0.0
2014-May-09 Fri ### 0.675 ### 0.675 ### ### 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed 0.625 ### ### ### ### ### 0.0
2014-May-06 Tue ### ### 0.56 ### 10.2 10.2 0.0
2014-May-05 Mon 0.7 0.7 0.7 0.7 0 ###
2014-May-02 Fri 0.7 0.7 0.7 0.7 52,840 36,988 ### ### ###
2014-May-01 Thu 0.7 0.7 0.7 0.7 81.8 81.8 ###
2014-Apr-30 Wed 0.7 0.7 ### ### 26.1 26.1 0.0
2014-Apr-29 Tue 0.7 0.7 0.7 0.7 30,154 ### 83.6 83.6 ###
2014-Apr-28 Mon 0.7 0.7 ### ### ### ### 0.0
2014-Apr-24 Thu ### ### 0.7 0.7 ### ### ###
2014-Apr-23 Wed 0.73 0.73 0.7 0.7 8.3 8.3 ###
2014-Apr-22 Tue 0.72 0.72 0.71 0.71 ### ### ###
2014-Apr-17 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Apr-16 Wed 0.7 0.7 0.7 0.7 66.5 66.5 ###
2014-Apr-15 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Apr-14 Mon 0.7 0.7 0.7 0.7 80.5 80.5 ###
2014-Apr-11 Fri 0.72 0.74 0.71 0.71 20.7 20.7 ###
2014-Apr-10 Thu 0.71 0.71 0.71 0.71 0 ###
2014-Apr-09 Wed ### 0.71 ### 0.71 ### ### ###
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon 0.72 0.72 0.71 ### 25.3 25.3 0.0
2014-Apr-04 Fri 0.7 ### 0.7 0.73 ### ### 0.1
2014-Apr-03 Thu ### 0.7 ### 0.7 29,375 10,281 86.5 86.5 ###
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Mar-31 Mon 0.7 0.7 0.7 0.7 506,685 354,679 68.8 68.8 ###
2014-Mar-28 Fri ### 0.7 ### 0.7 81.7 81.7 ###
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 48,458 0 ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 22.5 22.5 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 90.7 90.7 0.0
2014-Mar-19 Wed ### ### ### ### 24.1 24.1 0.0
2014-Mar-18 Tue 0.7 0.7 ### ### ### ### 0.0
2014-Mar-17 Mon ### 0.7 ### 0.7 ### ### ###
2014-Mar-14 Fri 0.7 0.7 ### ### 33,358 11,675 ### ### 0.0
2014-Mar-13 Thu 0.7 0.7 0.7 0.7 19,642 13,749 ### ### ###
2014-Mar-12 Wed 0.7 0.7 0.7 0.7 74.0 74.0 ###
2014-Mar-11 Tue ### ### ### ### 28.8 28.8 0.0
2014-Mar-10 Mon 0.7 0.71 ### 0.71 85.3 85.3 ###
2014-Mar-07 Fri ### 0.71 0.7 ### 68.0 68.0 0.0
2014-Mar-06 Thu ### 0.72 0.7 0.7 ### ### ###
2014-Mar-05 Wed 0.72 0.72 0.71 0.71 ### ### ###
2014-Mar-04 Tue 0.725 0.725 ### ### 18.7 18.7 0.0
2014-Mar-03 Mon 0.73 0.73 0.725 0.725 ### ### ###
2014-Feb-28 Fri 0.74 0.74 0.725 0.73 ### ### 0.1
2014-Feb-27 Thu 0.745 0.745 0.74 0.74 30.1 30.1 0.1
2014-Feb-26 Wed 0.73 0.73 0.73 0.73 0 0.1
2014-Feb-25 Tue 0.73 0.73 0.73 0.73 87,179 63,640 76.7 76.7 0.1
2014-Feb-24 Mon 0.73 0.73 0.725 0.725 ### ### ###
2014-Feb-21 Fri 0.745 0.745 0.745 0.745 72,420 53,952 70.2 70.2 ###
2014-Feb-20 Thu 0.745 0.745 0.745 0.745 70.6 70.6 ###
2014-Feb-19 Wed 0.745 ### 0.745 0.76 92,580 34,486 86.3 86.3 0.1
2014-Feb-18 Tue 0.75 0.75 0.75 0.75 ### ### ###
2014-Feb-17 Mon 0.75 0.75 0.745 0.75 ### ### ###
2014-Feb-14 Fri ### ### 0.75 0.75 112,374 42,140 15.0 15.0 ###
2014-Feb-13 Thu 0.775 0.775 0.775 0.775 0 0.1
2014-Feb-12 Wed 0.755 0.775 0.755 0.775 84.4 84.4 0.1
2014-Feb-11 Tue 0.75 0.75 0.75 0.75 67.9 67.9 ###
2014-Feb-10 Mon ### ### 0.78 0.78 ### ### 0.1
2014-Feb-07 Fri 0.79 ### 0.78 ### ### ### 0.0
2014-Feb-06 Thu 0.78 0.785 ### 0.785 72.6 72.6 ###
2014-Feb-05 Wed 0.75 0.8 0.75 0.8 14,526 11,257 ### ### 0.1
2014-Feb-04 Tue ### 0.75 ### ### 191,782 ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### 0.73 0.75 ### ### ###
2014-Jan-31 Fri 0.86 0.86 0.85 0.85 ### ### ###
2014-Jan-30 Thu 0.87 0.87 0.87 0.87 0 0.1
2014-Jan-29 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2014-Jan-28 Tue 0.86 0.86 0.86 0.86 0 ###
2014-Jan-24 Fri 0.86 0.87 0.86 0.86 71.3 71.3 ###
2014-Jan-23 Thu 0.86 0.86 0.86 0.86 ### ### ###
2014-Jan-22 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2014-Jan-21 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2014-Jan-20 Mon 0.86 0.875 0.85 0.875 33,428 ### 85.4 85.4 0.1
2014-Jan-17 Fri 0.86 0.86 0.86 0.86 18,450 ### ### ### ###
2014-Jan-16 Thu 0.84 0.84 0.84 0.84 0 ###
2014-Jan-15 Wed 0.83 0.84 0.83 0.84 ### ### ###
2014-Jan-14 Tue 0.845 0.845 0.845 0.845 0 ###
2014-Jan-13 Mon 0.845 0.845 0.845 0.845 0 ###
2014-Jan-10 Fri 0.85 0.85 0.845 0.845 ### ### ###
2014-Jan-09 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Jan-08 Wed 0.83 0.83 0.83 0.83 ### ### ###
2014-Jan-07 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Jan-06 Mon 0.84 0.84 0.83 0.83 25.2 25.2 ###
2014-Jan-03 Fri 0.84 0.84 0.84 0.84 74.0 74.0 ###
2014-Jan-02 Thu 0.85 0.85 0.84 0.84 ### ### ###
2013-Dec-31 Tue 0.85 0.85 0.85 0.85 69.1 69.1 ###
2013-Dec-30 Mon 0.86 0.86 0.86 0.86 0 ###
2013-Dec-27 Fri 0.86 0.86 0.86 0.86 0 ###
2013-Dec-24 Tue 0.86 0.86 0.86 0.86 0 ###
2013-Dec-23 Mon 0.875 0.875 0.86 0.86 ### ### ###
2013-Dec-20 Fri 0.875 0.875 0.87 0.875 93,985 ### 63.4 63.4 0.1
2013-Dec-19 Thu 0.88 0.89 0.88 0.88 55,688 49,283 ### ### 0.1
2013-Dec-18 Wed 0.88 0.89 0.88 0.89 ### ### ###
2013-Dec-17 Tue 0.85 0.86 0.85 0.86 ### ### ###
2013-Dec-16 Mon 0.84 0.85 0.84 0.85 79.9 79.9 ###
2013-Dec-13 Fri ### ### 0.82 0.82 13.9 13.9 0.1
2013-Dec-12 Thu 0.85 0.85 0.84 0.84 ### ### ###
2013-Dec-11 Wed 0.84 0.85 0.84 0.85 ### ### ###
2013-Dec-10 Tue 0.84 0.86 0.84 0.845 39,186 ### ### ### ###
2013-Dec-09 Mon 0.82 0.825 0.82 0.825 83.3 83.3 0.1
2013-Dec-06 Fri ### 0.82 ### 0.82 83.7 83.7 0.1
2013-Dec-05 Thu 0.81 0.82 0.81 0.82 84.7 84.7 0.1
2013-Dec-04 Wed 0.83 0.83 0.83 0.83 0 ###
2013-Dec-03 Tue 0.83 0.83 0.83 0.83 0 ###
2013-Dec-02 Mon 0.83 0.83 0.83 0.83 12,920 10,723 81.7 81.7 ###
2013-Nov-29 Fri 0.8 0.8 0.8 0.8 2,375 ### 71.9 71.9 0.1
2013-Nov-28 Thu 0.8 0.8 0.8 0.8 75.5 75.5 0.1
2013-Nov-27 Wed 0.83 0.83 0.8 0.8 1,446 1,178 13.0 13.0 0.1
2013-Nov-26 Tue 0.82 0.83 ### 0.83 58,779 ### 83.2 83.2 ###
2013-Nov-25 Mon ### 0.82 ### 0.82 17,570 ### ### ### 0.1
2013-Nov-22 Fri ### ### 0.83 0.83 ### ### ###
2013-Nov-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Nov-20 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2013-Nov-19 Tue 0.83 0.84 0.83 0.84 30,651 ### ### ### ###
2013-Nov-18 Mon 0.78 0.8 0.78 0.8 12,046 ### 89.9 89.9 0.1
2013-Nov-15 Fri ### ### 0.78 0.78 60,645 23,651 15.1 15.1 0.1
2013-Nov-14 Thu 0.81 0.81 0.81 0.81 67.3 67.3 0.1
2013-Nov-13 Wed 0.82 0.82 0.82 0.82 0 0.1
2013-Nov-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2013-Nov-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2013-Nov-08 Fri ### 0.82 ### 0.82 85.3 85.3 0.1
2013-Nov-07 Thu 0.775 0.8 0.77 0.8 ### ### 0.1
2013-Nov-06 Wed ### ### ### ### 1,361,175 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 1,325 0 68.8 68.8 0.0
2013-Nov-04 Mon 0.82 0.82 0.82 0.82 0 0.1
2013-Nov-01 Fri 0.83 0.83 0.82 0.82 41,151 33,949 25.8 25.8 0.1
2013-Oct-31 Thu ### ### 0.83 0.83 27.3 27.3 ###
2013-Oct-30 Wed 0.85 0.85 0.85 0.85 36,740 31,229 74.5 74.5 ###
2013-Oct-29 Tue 0.84 0.85 0.81 0.85 83.2 83.2 ###
2013-Oct-28 Mon 0.845 0.845 0.845 0.845 71.7 71.7 ###
2013-Oct-25 Fri 0.85 0.85 0.85 0.85 ### ### ###
2013-Oct-24 Thu 0.84 0.84 0.84 0.84 0 ###
2013-Oct-23 Wed 0.84 0.84 0.84 0.84 0 ###
2013-Oct-22 Tue 0.85 0.85 0.84 0.84 20.2 20.2 ###
2013-Oct-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2013-Oct-18 Fri 0.845 0.85 0.845 0.85 53,747 45,550 ### ### ###
2013-Oct-17 Thu 0.84 0.85 0.84 0.85 77.0 77.0 ###
2013-Oct-16 Wed 0.845 0.845 0.845 0.845 71.9 71.9 ###
2013-Oct-15 Tue 0.83 0.845 0.83 0.845 81.9 81.9 ###
2013-Oct-14 Mon 0.83 0.83 0.83 0.83 ### ### ###
2013-Oct-11 Fri 0.825 0.83 0.825 0.83 46,886 ### 71.4 71.4 ###
2013-Oct-10 Thu ### ### ### ### 4,859 0 70.5 70.5 0.0
2013-Oct-09 Wed 0.84 0.84 0.84 0.84 0 ###
2013-Oct-08 Tue 0.84 0.84 0.84 0.84 0 ###
2013-Oct-07 Mon 0.81 0.84 0.81 0.84 51,640 ### 95.2 95.2 ###
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.85 0.85 0.83 0.83 ### ### ###
2013-Sep-30 Mon 0.82 0.83 0.82 0.83 29,845 24,622 ### ### ###
2013-Sep-27 Fri 0.8 0.82 0.8 0.82 11,829 9,581 ### ### 0.1
2013-Sep-26 Thu 0.8 0.8 0.8 0.8 65.4 65.4 0.1
2013-Sep-25 Wed 0.8 0.82 0.78 0.82 ### ### 0.1
2013-Sep-24 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Sep-23 Mon 0.81 0.81 0.775 0.775 1,250 ### ### ### 0.1
2013-Sep-20 Fri 0.83 0.83 0.82 0.82 23.3 23.3 0.1
2013-Sep-19 Thu ### 0.84 ### 0.84 ### ### ###
2013-Sep-18 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2013-Sep-17 Tue 0.81 0.81 0.81 0.81 72.6 72.6 0.1
2013-Sep-16 Mon 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2013-Sep-13 Fri ### 0.8 ### 0.8 ### ### 0.1
2013-Sep-12 Thu 0.78 ### 0.78 ### 85.8 85.8 0.0
2013-Sep-11 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2013-Sep-10 Tue 0.775 0.775 0.775 0.775 637,425 ### ### ### 0.1
2013-Sep-09 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2013-Sep-06 Fri 0.78 0.78 0.78 0.78 0 0.1
2013-Sep-05 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2013-Sep-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2013-Sep-03 Tue 0.76 0.78 0.76 0.78 46,880 ### 85.8 85.8 0.1
2013-Sep-02 Mon 0.77 0.77 0.75 0.75 ### ### ###
2013-Aug-30 Fri 0.76 0.76 0.74 0.74 11.6 11.6 0.1
2013-Aug-29 Thu 0.81 0.81 0.8 0.8 25,151 20,246 ### ### 0.1
2013-Aug-28 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2013-Aug-27 Tue ### ### 0.81 0.81 ### ### 0.1
2013-Aug-26 Mon ### ### ### ### 1,087 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 86.8 86.8 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.84 0.84 0.84 0.84 70.3 70.3 ###
2013-Aug-16 Fri ### 0.84 ### 0.84 72.8 72.8 ###
2013-Aug-15 Thu 0.83 ### 0.82 ### 79,953 32,780 ### ### 0.0
2013-Aug-14 Wed 0.83 0.84 0.83 0.84 82.3 82.3 ###
2013-Aug-13 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2013-Aug-12 Mon 0.84 0.84 0.82 0.82 81,029 67,254 ### ### 0.1
2013-Aug-09 Fri 0.85 0.85 0.85 0.85 70.8 70.8 ###
2013-Aug-08 Thu 0.85 0.85 0.825 0.825 63,579 53,247 10.3 10.3 0.1
2013-Aug-07 Wed 0.84 0.85 0.84 0.85 ### ### ###
2013-Aug-06 Tue 0.84 0.875 0.84 0.84 ### ### ###
2013-Aug-05 Mon 0.78 0.84 0.78 0.825 ### ### 0.1
2013-Aug-02 Fri 0.78 0.78 0.78 0.78 68.7 68.7 0.1
2013-Aug-01 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2013-Jul-31 Wed 0.77 0.78 ### 0.78 25,925 ### ### ### 0.1
2013-Jul-30 Tue 0.78 0.785 0.78 0.78 70.8 70.8 0.1
2013-Jul-29 Mon 0.78 0.78 0.78 0.78 75.3 75.3 0.1
2013-Jul-26 Fri 0.77 0.78 0.77 0.78 12,356 9,575 81.3 81.3 0.1
2013-Jul-25 Thu 0.78 0.78 ### 0.77 60,426 ### ### ### 0.1
2013-Jul-24 Wed 0.78 0.78 0.76 0.77 20.2 20.2 0.1
2013-Jul-23 Tue 0.79 ### 0.78 0.78 108,742 ### 20.4 20.4 0.1
2013-Jul-22 Mon 0.79 0.79 0.775 0.79 ### ### ###
2013-Jul-19 Fri 0.8 0.82 ### 0.79 ### ### ###
2013-Jul-18 Thu 0.75 0.82 0.75 0.8 ### ### 0.1
2013-Jul-17 Wed 0.7 0.725 0.7 0.725 88.3 88.3 ###
2013-Jul-16 Tue 0.73 0.73 0.7 0.7 4,150 ### 8.8 8.8 ###
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed 0.685 0.685 ### ### ### ### 0.0
2013-Jul-09 Tue 0.71 0.71 ### ### 14.3 14.3 0.0
2013-Jul-08 Mon 0.7 0.71 0.7 0.71 ### ### ###
2013-Jul-05 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Jul-04 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Jul-03 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Jul-02 Tue 0.7 0.7 0.7 0.7 ### ### ###
2013-Jul-01 Mon 0.685 0.7 0.685 0.685 6,371 ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 0.71 0.71 0.71 0.71 0 ###
2013-Jun-21 Fri 0.71 0.71 0.71 0.71 0 ###
2013-Jun-20 Thu 0.71 0.71 0.71 0.71 79.0 79.0 ###
2013-Jun-19 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Jun-18 Tue ### 0.7 ### 0.7 ### ### ###
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 24.2 24.2 0.0
2013-Jun-11 Tue 0.7 0.7 0.7 0.7 72.5 72.5 ###
2013-Jun-07 Fri 0.685 0.685 0.685 0.685 72.1 72.1 0.0
2013-Jun-06 Thu 0.685 0.685 0.685 0.685 76.6 76.6 0.0
2013-Jun-05 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Jun-04 Tue 0.7 0.7 0.7 0.7 67.3 67.3 ###
2013-Jun-03 Mon 0.725 0.725 0.725 0.725 2,750 ### 75.2 75.2 ###
2013-May-31 Fri 0.71 0.71 0.71 0.71 0 ###
2013-May-30 Thu 0.71 0.71 0.71 0.71 75.6 75.6 ###
2013-May-29 Wed 0.72 0.72 0.72 0.72 ### ### ###
2013-May-28 Tue 0.72 0.72 0.72 0.72 ### ### ###
2013-May-27 Mon 0.72 0.72 0.72 0.72 0 ###
2013-May-24 Fri 0.72 0.72 0.72 0.72 0 ###
2013-May-23 Thu 0.72 0.72 0.72 0.72 ### ### ###
2013-May-22 Wed 0.725 0.725 0.72 0.72 32.5 32.5 ###
2013-May-21 Tue ### 0.74 ### 0.74 81.2 81.2 0.1
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### 0.74 ### 0.74 84.2 84.2 0.1
2013-May-15 Wed 0.725 0.74 0.725 0.74 ### ### 0.1
2013-May-14 Tue 0.72 0.725 0.72 0.725 75.9 75.9 ###
2013-May-13 Mon 0.71 0.72 0.71 0.72 ### ### ###
2013-May-10 Fri ### 0.71 ### 0.71 ### ### ###
2013-May-09 Thu 0.7 0.7 0.7 0.7 0 ###
2013-May-08 Wed ### 0.71 0.7 0.7 ### ### ###
2013-May-07 Tue 0.7 0.7 ### ### 36,721 12,852 ### ### 0.0
2013-May-06 Mon 0.725 0.725 0.725 0.725 0 ###
2013-May-03 Fri 0.73 0.73 0.725 0.725 26.9 26.9 ###
2013-May-02 Thu 0.7 0.76 0.7 0.76 122,885 ### ### ### 0.1
2013-May-01 Wed ### ### 0.685 ### 75.7 75.7 0.0
2013-Apr-30 Tue 0.685 0.685 0.685 0.685 14,850 10,172 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 30,840 0 20.0 20.0 0.0
2013-Apr-12 Fri ### 0.7 ### 0.7 52,443 18,355 ### ### ###
2013-Apr-11 Thu ### ### ### ### 19,721 0 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 13,188 0 ### ### 0.0
2013-Apr-04 Thu 0.7 0.7 0.685 0.685 103,159 ### ### ### 0.0
2013-Apr-03 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Apr-02 Tue 0.7 0.7 0.7 0.7 76.1 76.1 ###
2013-Mar-28 Thu ### 0.7 ### ### 71.8 71.8 0.0
2013-Mar-27 Wed 0.685 ### 0.685 ### 140,022 47,957 ### ### 0.0
2013-Mar-26 Tue 0.685 0.685 0.685 0.685 0 0.0
2013-Mar-25 Mon 0.685 0.685 ### 0.685 71.8 71.8 0.0
2013-Mar-22 Fri 0.7 0.7 ### ### 40,173 ### ### ### 0.0
2013-Mar-21 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Mar-20 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Mar-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### 0.7 ### 0.7 83.0 83.0 ###
2013-Mar-12 Tue 0.7 0.7 0.7 0.7 78.7 78.7 ###
2013-Mar-11 Mon ### ### ### ### 948 0 ### ### 0.0
2013-Mar-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed 0.7 0.7 ### ### ### ### 0.0
2013-Mar-05 Tue 0.725 0.725 0.7 0.7 ### ### ###
2013-Mar-04 Mon 0.73 0.73 0.73 0.73 0 0.1
2013-Mar-01 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2013-Feb-28 Thu 0.74 0.74 0.74 0.74 7,542 5,581 ### ### 0.1
2013-Feb-27 Wed 0.74 0.74 0.74 0.74 70.5 70.5 0.1
2013-Feb-26 Tue 0.72 0.72 0.72 0.72 70.8 70.8 ###
2013-Feb-25 Mon 0.74 0.74 0.74 0.74 0 0.1
2013-Feb-22 Fri 0.72 0.74 0.72 0.74 82.8 82.8 0.1
2013-Feb-21 Thu 0.75 0.75 0.72 0.72 ### ### ###
2013-Feb-20 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Feb-19 Tue 0.74 0.76 0.74 0.76 ### ### 0.1
2013-Feb-18 Mon 0.75 0.76 0.74 0.74 ### ### 0.1
2013-Feb-15 Fri 0.745 0.75 0.745 0.75 ### ### ###
2013-Feb-14 Thu 0.74 0.75 ### 0.74 163,529 61,323 ### ### 0.1
2013-Feb-13 Wed 0.73 ### 0.73 0.73 ### ### 0.1
2013-Feb-12 Tue 0.73 0.73 0.72 0.73 303,620 220,124 ### ### 0.1
2013-Feb-11 Mon ### ### ### ### 129,041 0 96.1 96.1 0.0
2013-Feb-08 Fri ### ### ### ### 8,250 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 18.5 18.5 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 24.8 24.8 0.0
2013-Feb-01 Fri ### ### ### ### 87.5 87.5 0.0
2013-Jan-31 Thu ### ### ### ### 82.2 82.2 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 11,822 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 667,086 0 91.7 91.7 0.0
2013-Jan-23 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2013-Jan-22 Tue 0.585 0.585 0.585 0.585 0 ###
2013-Jan-21 Mon 0.585 0.585 0.585 0.585 ### ### ###
2013-Jan-18 Fri 0.58 ### 0.58 ### ### ### 0.0
2013-Jan-17 Thu 0.58 0.58 0.57 0.58 154,289 ### ### ### ###
2013-Jan-16 Wed 0.58 0.59 0.575 0.59 ### ### 0.0
2013-Jan-15 Tue 0.58 0.59 0.575 0.58 73.5 73.5 ###
2013-Jan-14 Mon 0.59 0.59 0.58 0.58 ### ### ###
2013-Jan-11 Fri 0.59 ### 0.59 0.59 20,678 ### ### ### 0.0
2013-Jan-10 Thu 0.59 0.59 0.59 0.59 0 0.0
2013-Jan-09 Wed 0.59 0.59 0.59 0.59 0 0.0
2013-Jan-08 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2013-Jan-07 Mon 0.58 0.58 0.57 0.58 54,641 ### ### ### ###
2013-Jan-04 Fri 0.57 0.58 0.57 0.58 ### ### ###
2013-Jan-03 Thu 0.56 0.58 0.56 0.57 42,948 24,480 ### ### ###
2013-Jan-02 Wed 0.555 0.58 0.555 0.58 89.5 89.5 ###
2012-Dec-31 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Dec-28 Fri 0.55 0.55 0.54 0.55 ### ### ###
2012-Dec-27 Thu 0.545 0.545 0.545 0.545 0 0.0
2012-Dec-24 Mon 0.55 0.55 0.545 0.545 20.5 20.5 0.0
2012-Dec-21 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2012-Dec-20 Thu 0.575 0.585 0.545 0.545 ### ### 0.0
2012-Dec-19 Wed 0.575 0.575 0.575 0.575 0 ###
2012-Dec-18 Tue 0.575 0.575 0.575 0.575 0 ###
2012-Dec-17 Mon 0.555 0.575 0.555 0.575 ### ### ###
2012-Dec-14 Fri 0.57 0.59 0.555 0.59 35,927 ### 88.1 88.1 0.0
2012-Dec-13 Thu 0.57 0.57 0.57 0.57 ### ### ###
2012-Dec-12 Wed 0.58 0.58 0.57 0.57 54,185 31,156 ### ### ###
2012-Dec-11 Tue 0.58 ### 0.58 ### 24,648 7,147 87.3 87.3 0.0
2012-Dec-10 Mon 0.58 0.59 ### ### 20,073 5,921 15.1 15.1 0.0
2012-Dec-07 Fri 0.575 0.58 0.575 0.58 ### ### ###
2012-Dec-06 Thu 0.56 0.56 0.56 0.56 ### ### ###
2012-Dec-05 Wed 0.58 0.585 0.55 0.58 67.2 67.2 ###
2012-Dec-04 Tue 0.58 0.58 0.58 0.58 ### ### ###
2012-Dec-03 Mon ### ### 0.59 0.59 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 72.9 72.9 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 3,920 0 ### ### 0.0
2012-Nov-26 Mon 0.56 0.585 0.56 0.585 ### ### ###
2012-Nov-23 Fri 0.56 0.56 0.55 0.56 26,445 14,676 68.9 68.9 ###
2012-Nov-22 Thu 0.56 0.56 0.555 0.56 67.1 67.1 ###
2012-Nov-21 Wed 0.555 0.555 0.555 0.555 0 ###
2012-Nov-20 Tue 0.58 0.58 0.555 0.555 40,073 22,741 8.5 8.5 ###
2012-Nov-19 Mon 0.58 0.58 0.575 0.58 51,441 ### ### ### ###
2012-Nov-16 Fri 0.575 0.59 0.57 0.59 ### ### 0.0
2012-Nov-15 Thu 0.585 0.585 0.58 0.58 28.4 28.4 ###
2012-Nov-14 Wed 0.585 0.585 0.585 0.585 ### ### ###
2012-Nov-13 Tue 0.585 0.585 0.585 0.585 82.3 82.3 ###
2012-Nov-12 Mon 0.585 0.585 0.585 0.585 72.9 72.9 ###
2012-Nov-09 Fri 0.585 0.585 0.585 0.585 65.6 65.6 ###
2012-Nov-08 Thu 0.58 0.58 0.58 0.58 67.7 67.7 ###
2012-Nov-07 Wed 0.58 0.58 0.58 0.58 68.3 68.3 ###
2012-Nov-06 Tue 0.575 0.575 0.575 0.575 1,920 ### 69.5 69.5 ###
2012-Nov-05 Mon 0.58 0.58 0.57 0.57 20.1 20.1 ###
2012-Nov-02 Fri 0.57 0.575 0.57 0.575 60,846 ### ### ### ###
2012-Nov-01 Thu 0.57 0.57 0.57 0.57 ### ### ###
2012-Oct-31 Wed 0.57 0.57 0.56 0.57 25,870 ### 66.8 66.8 ###
2012-Oct-30 Tue 0.56 0.57 0.56 0.57 87.5 87.5 ###
2012-Oct-29 Mon 0.54 0.55 0.54 0.55 ### ### ###
2012-Oct-26 Fri ### 0.54 0.5 0.53 103,058 ### ### ### 0.0
2012-Oct-25 Thu 0.53 0.53 0.53 0.53 72.6 72.6 0.0
2012-Oct-24 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Oct-23 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 18,285 0 ### ### 0.0
2012-Oct-19 Fri 0.54 0.54 0.54 0.54 62.5 62.5 0.0
2012-Oct-18 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Oct-17 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Oct-16 Tue 0.54 0.54 0.54 0.54 74.2 74.2 0.0
2012-Oct-15 Mon 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Oct-10 Wed 0.55 0.55 0.55 0.55 69.1 69.1 ###
2012-Oct-09 Tue 0.55 0.55 0.55 0.55 65.1 65.1 ###
2012-Oct-08 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Oct-05 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2012-Oct-04 Thu 0.54 0.545 0.54 0.545 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.51 0.51 0.51 0.51 ### ### ###
2012-Sep-26 Wed 0.51 0.51 0.51 0.51 0 ###
2012-Sep-25 Tue 0.51 0.51 0.51 0.51 74.5 74.5 ###
2012-Sep-24 Mon 0.51 0.51 0.51 0.51 ### ### ###
2012-Sep-21 Fri 0.5 0.5 0.5 0.5 70.1 70.1 0.0
2012-Sep-20 Thu ### ### 0.5 0.5 ### ### 0.0
2012-Sep-19 Wed ### ### 0.51 0.51 ### ### ###
2012-Sep-18 Tue 0.5 0.51 0.5 0.51 83.6 83.6 ###
2012-Sep-17 Mon 0.51 0.51 0.51 0.51 72.6 72.6 ###
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu 0.5 0.5 0.49 ### 94,020 ### ### ### 0.0
2012-Sep-12 Wed 0.51 0.51 0.5 0.5 12.3 12.3 0.0
2012-Sep-11 Tue 0.5 0.51 0.5 0.51 26,022 13,141 ### ### ###
2012-Sep-10 Mon 0.51 0.52 0.51 0.51 72.1 72.1 ###
2012-Sep-07 Fri 0.51 0.51 0.51 0.51 ### ### ###
2012-Sep-06 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2012-Sep-05 Wed 0.53 ### 0.52 0.52 ### ### 0.0
2012-Sep-04 Tue 0.52 0.52 0.52 0.52 73,250 ### 76.5 76.5 0.0
2012-Sep-03 Mon 0.52 0.525 0.52 0.52 ### ### 0.0
2012-Aug-31 Fri 0.48 0.52 0.48 0.51 95.4 95.4 ###
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2012-Aug-28 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-27 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-24 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2012-Aug-23 Thu ### 0.54 ### 0.54 73.8 73.8 0.0
2012-Aug-22 Wed 0.54 0.545 0.54 0.54 ### ### 0.0
2012-Aug-21 Tue 0.54 0.54 0.54 0.54 39,750 ### ### ### 0.0
2012-Aug-20 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-17 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Aug-16 Thu 0.55 0.555 0.55 0.55 ### ### ###
2012-Aug-15 Wed 0.55 0.55 0.545 0.545 5,077 2,779 26.8 26.8 0.0
2012-Aug-14 Tue 0.54 0.555 0.54 0.55 85.6 85.6 ###
2012-Aug-13 Mon ### 0.54 ### 0.54 ### ### 0.0
2012-Aug-10 Fri 0.56 0.56 0.55 0.55 16.0 16.0 ###
2012-Aug-09 Thu 0.55 0.57 0.55 0.57 89.7 89.7 ###
2012-Aug-08 Wed 0.55 0.55 0.53 0.55 76,179 ### ### ### ###
2012-Aug-07 Tue ### 0.55 ### 0.54 96,889 26,644 ### ### 0.0
2012-Aug-06 Mon 0.55 0.55 0.52 ### 50,646 ### ### ### 0.0
2012-Aug-03 Fri 0.525 0.55 0.525 0.55 92.5 92.5 ###
2012-Aug-02 Thu 0.52 0.52 0.52 0.52 1,850 ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.53 0.54 0.53 0.54 88.2 88.2 0.0
2012-Jul-30 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2012-Jul-27 Fri ### ### 0.51 0.51 18.7 18.7 ###
2012-Jul-26 Thu ### ### 0.5 0.5 131,187 ### ### ### 0.0
2012-Jul-25 Wed 0.55 0.55 0.55 0.55 ### ### ###
2012-Jul-24 Tue 0.52 0.525 0.52 0.525 3,685 1,925 ### ### 0.0
2012-Jul-23 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Jul-20 Fri 0.53 0.58 0.53 0.55 56,389 ### 90.4 90.4 ###
2012-Jul-19 Thu 0.55 0.55 0.53 0.53 7.3 7.3 0.0
2012-Jul-18 Wed 0.555 0.555 0.55 0.55 ### ### ###
2012-Jul-17 Tue 0.58 0.58 0.555 0.555 ### ### ###
2012-Jul-16 Mon 0.58 0.58 0.58 0.58 77.5 77.5 ###
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.57 0.57 0.57 0.57 ### ### ###
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 6,940 0 73.5 73.5 0.0
2012-Jul-02 Mon 0.57 0.57 ### ### ### ### 0.0
2012-Jun-29 Fri 0.555 0.555 0.555 0.555 ### ### ###
2012-Jun-28 Thu 0.59 0.59 0.59 0.59 0 0.0
2012-Jun-27 Wed ### ### 0.555 0.59 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### 0.59 ### 80.5 80.5 0.0
2012-Jun-21 Thu ### ### ### ### 6.9 6.9 0.0
2012-Jun-20 Wed ### ### 0.58 0.58 11.4 11.4 ###
2012-Jun-19 Tue ### ### ### ### 18.8 18.8 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 27.7 27.7 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu 0.59 ### 0.55 ### 86.3 86.3 0.0
2012-May-23 Wed ### ### 0.59 0.59 14.6 14.6 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 70,021 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 3,352 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 1,558 0 8.9 8.9 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue 0.685 0.685 ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 17.9 17.9 0.0
2012-Apr-11 Wed ### ### ### ### 19,250 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 69,240 0 79.3 79.3 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu 0.7 0.71 ### ### 20.8 20.8 0.0
2012-Mar-21 Wed 0.7 0.7 0.7 0.7 69.1 69.1 ###
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 2,003,188 0 18.6 18.6 0.0
2012-Mar-15 Thu ### ### ### ### 1,159 0 74.4 74.4 0.0
2012-Mar-14 Wed 0.71 0.71 0.71 0.71 0 ###
2012-Mar-13 Tue 0.71 0.71 0.71 0.71 0 ###
2012-Mar-12 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Mar-09 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue 0.71 ### 0.71 ### ### ### 0.0
2012-Mar-05 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-02 Fri 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-01 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-Feb-29 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Feb-28 Tue 0.725 0.73 0.725 0.73 ### ### 0.1
2012-Feb-27 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Feb-24 Fri 0.7 0.73 0.7 0.73 91.3 91.3 0.1
2012-Feb-23 Thu 0.71 0.72 ### ### 12.4 12.4 0.0
2012-Feb-22 Wed 0.71 0.71 0.71 0.71 ### ### ###
2012-Feb-21 Tue 0.71 0.71 0.71 0.71 3,486 2,475 64.8 64.8 ###
2012-Feb-20 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Feb-17 Fri 0.7 0.7 0.7 0.7 68.6 68.6 ###
2012-Feb-16 Thu 0.71 0.71 0.71 0.71 ### ### ###
2012-Feb-15 Wed 0.71 0.71 0.71 0.71 ### ### ###
2012-Feb-14 Tue 0.71 0.71 0.71 0.71 0 ###
2012-Feb-13 Mon 0.72 0.72 0.71 0.71 18.8 18.8 ###
2012-Feb-10 Fri 0.72 0.72 0.72 0.72 8,275 5,958 73.5 73.5 ###
2012-Feb-09 Thu ### 0.72 ### 0.72 21,240 7,646 ### ### ###
2012-Feb-08 Wed 0.72 0.72 ### ### 12.9 12.9 0.0
2012-Feb-07 Tue 0.72 0.72 0.72 0.72 ### ### ###
2012-Feb-06 Mon 0.72 0.72 0.71 0.72 86,057 ### 72.6 72.6 ###
2012-Feb-03 Fri 0.72 0.73 0.7 0.72 62,944 ### 70.8 70.8 ###
2012-Feb-02 Thu ### 0.72 ### 0.72 74.3 74.3 ###
2012-Feb-01 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Jan-31 Tue ### 0.73 0.71 0.73 84.4 84.4 0.1
2012-Jan-30 Mon 0.7 0.72 0.7 0.72 90.1 90.1 ###
2012-Jan-27 Fri ### ### ### ### 19,340 0 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 9,852 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### 0.645 ### 51,550 16,624 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 73.3 73.3 0.0
2012-Jan-16 Mon ### ### ### ### 95.0 95.0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 22,472 0 94.2 94.2 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 125,540 0 91.7 91.7 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri 0.685 0.685 ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 33.7 33.7 0.0
2011-Nov-24 Thu ### ### ### ### 19,683 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 21,820 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 16.9 16.9 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 19.0 19.0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 80.4 80.4 0.0
2011-Nov-03 Thu 0.7 0.7 ### ### 10,570 ### 9.9 9.9 0.0
2011-Nov-02 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-01 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Oct-31 Mon 0.7 0.7 0.7 0.7 20,858 ### 76.9 76.9 ###
2011-Oct-28 Fri 0.7 0.7 0.7 0.7 37,142 ### 73.8 73.8 ###
2011-Oct-27 Thu 0.685 0.7 0.685 0.7 ### ### ###
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.625 0.625 0.625 0.625 0 0.0
2011-Oct-19 Wed 0.625 0.625 0.625 0.625 0 0.0
2011-Oct-18 Tue ### ### 0.625 0.625 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 87.2 87.2 0.0
2011-Oct-14 Fri ### ### ### ### 10.8 10.8 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### 0.645 31,952 0 ### ### ###
2011-Oct-11 Tue ### ### ### ### 29,548 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 13.2 13.2 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 11,076 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 45.6 45.6 0.0
2011-Sep-09 Fri 0.675 ### 0.675 ### 27,350 ### 68.5 68.5 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue 0.675 0.675 ### ### 33.6 33.6 0.0
2011-Sep-05 Mon 0.685 0.685 0.685 0.685 79.9 79.9 0.0
2011-Sep-02 Fri 0.71 0.71 0.71 0.71 ### ### ###
2011-Sep-01 Thu ### 0.725 ### 0.725 79.3 79.3 ###
2011-Aug-31 Wed 0.71 0.725 0.71 ### ### ### 0.0
2011-Aug-30 Tue 0.71 0.71 0.71 0.71 0 ###
2011-Aug-29 Mon 0.725 0.725 0.71 0.71 ### ### ###
2011-Aug-26 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Aug-25 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Aug-24 Wed 0.73 0.73 0.71 0.73 13,876 ### 78.0 78.0 0.1
2011-Aug-23 Tue 0.73 0.73 0.73 0.73 60.0 60.0 0.1
2011-Aug-22 Mon 0.71 0.73 0.71 0.72 ### ### ###
2011-Aug-19 Fri 0.745 0.745 0.745 0.745 0 ###
2011-Aug-18 Thu 0.73 0.745 0.73 0.745 88.4 88.4 ###
2011-Aug-17 Wed 0.7 0.73 0.7 0.73 90.1 90.1 0.1
2011-Aug-16 Tue 0.72 0.72 0.72 0.72 77.1 77.1 ###
2011-Aug-15 Mon ### 0.7 ### 0.7 ### ### ###
2011-Aug-12 Fri 0.7 0.7 ### ### ### ### 0.0
2011-Aug-11 Thu 0.74 0.74 ### ### 3.0 3.0 0.0
2011-Aug-10 Wed 0.71 0.745 0.71 0.745 ### ### ###
2011-Aug-09 Tue ### 0.71 ### ### ### ### 0.0
2011-Aug-08 Mon ### 0.71 ### ### ### ### 0.0
2011-Aug-05 Fri 0.71 0.71 ### 0.71 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 07:33:23 thru 2026-04-07 07:33:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000