(CLR) CARABELLA RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-19 10:22:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLR) CARABELLA RESOURCES LIMITED Daily Prices...

TOC Company Info for CLR Limits

Company Details for (CLR) CARABELLA RESOURCES LIMITED

Listing Code	CLR
Listing Name	CARABELLA RESOURCES LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CLR .. Friday 14th February 2014

CLR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.145	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLR Bottom

End of day Prices (full format),

3600 Days for (CLR) CARABELLA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2014-Feb-19 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-18 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-17 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-14 Fri	0.45	0.45	0.45	0.45	200,624	90,280	###	###	0.0
2014-Feb-13 Thu	0.45	0.45	0.45	0.45			70.8	70.8	0.0
2014-Feb-12 Wed	0.45	0.45	0.45	0.45			65.1	65.1	0.0
2014-Feb-11 Tue	0.45	0.45	0.45	0.45	171,673	77,252	67.9	67.9	0.0
2014-Feb-10 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2014-Feb-07 Fri	0.445	0.455	0.445	0.45	64,046	28,820	74.5	74.5	0.0
2014-Feb-06 Thu	0.44	0.44	###	0.44			###	###	###
2014-Feb-05 Wed	0.44	0.445	0.44	0.44			77.5	77.5	###
2014-Feb-04 Tue	0.44	0.44	0.44	0.44			74.3	74.3	###
2014-Feb-03 Mon	0.445	0.445	0.44	0.44			###	###	###
2014-Jan-31 Fri	0.45	0.45	0.445	0.445	33,875	15,159	19.8	19.8	###
2014-Jan-30 Thu	0.455	0.455	0.455	0.455			72.2	72.2	0.0
2014-Jan-29 Wed	0.455	0.46	0.455	0.455	2,191,124	###	69.1	69.1	0.0
2014-Jan-28 Tue	0.44	0.44	0.44	0.44			75.8	75.8	###
2014-Jan-24 Fri	0.445	0.445	0.445	0.445			71.3	71.3	###
2014-Jan-23 Thu	0.45	0.45	0.445	0.445	442,720	###	28.1	28.1	###
2014-Jan-22 Wed	0.45	0.45	0.445	0.445	1,296,921	580,372	###	###	###
2014-Jan-21 Tue	0.45	0.45	0.445	0.45			###	###	0.0
2014-Jan-20 Mon	0.455	0.455	0.445	0.445			###	###	###
2014-Jan-17 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2014-Jan-16 Thu	0.455	0.455	0.455	0.455	5,095,821	###	63.1	63.1	0.0
2014-Jan-15 Wed	0.455	0.455	0.455	0.455	1,922,053	###	###	###	0.0
2014-Jan-14 Tue	0.455	0.46	0.455	0.455	2,354,326	###	78.9	78.9	0.0
2014-Jan-13 Mon	0.44	0.455	0.44	0.455			90.0	90.0	0.0
2014-Jan-10 Fri	###	0.44	###	0.44	183,750	40,425	###	###	###
2014-Jan-09 Thu	0.44	0.44	###	###	267,325	###	17.7	17.7	0.0
2014-Jan-08 Wed	0.44	0.44	0.44	0.44			###	###	###
2014-Jan-07 Tue	0.44	0.44	0.44	0.44			72.6	72.6	###
2014-Jan-06 Mon	0.44	0.44	0.44	0.44			###	###	###
2014-Jan-03 Fri	###	0.44	###	0.44	607,847	133,726	82.6	82.6	###
2014-Jan-02 Thu	0.44	0.44	0.44	0.44			###	###	###
2013-Dec-31 Tue	0.44	0.44	0.44	0.44			69.1	69.1	###
2013-Dec-30 Mon	0.445	0.445	0.44	0.44			17.8	17.8	###
2013-Dec-27 Fri	###	0.445	###	0.445			88.1	88.1	###
2013-Dec-24 Tue	0.4	0.42	0.4	0.42	478,523	###	###	###	###
2013-Dec-23 Mon	###	###	0.4	0.4	107,954	###	8.9	8.9	0.0
2013-Dec-20 Fri	0.42	0.42	###	###			###	###	0.0
2013-Dec-19 Thu	0.425	0.425	0.42	0.42	406,487	171,740	17.8	17.8	###
2013-Dec-18 Wed	0.43	0.43	0.425	0.425	140,450	60,042	###	###	###
2013-Dec-17 Tue	0.425	0.43	0.425	0.425			77.4	77.4	###
2013-Dec-16 Mon	0.43	0.43	0.425	0.425	100,450	42,942	20.1	20.1	###
2013-Dec-13 Fri	0.43	0.43	0.425	0.425			###	###	###
2013-Dec-12 Thu	0.425	0.43	0.42	0.42			###	###	###
2013-Dec-11 Wed	0.42	0.425	0.42	0.42	4,657,573	1,967,824	72.3	72.3	###
2013-Dec-10 Tue	0.425	0.425	0.42	0.42	1,292,673	546,154	28.1	28.1	###
2013-Dec-09 Mon	0.44	0.445	0.43	###			###	###	0.0
2013-Dec-06 Fri	0.44	0.45	0.43	0.44	2,396,377	###	###	###	###
2013-Dec-05 Thu	###	0.45	###	0.44	6,901,440	1,552,824	99.5	99.5	###
2013-Dec-04 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2013-Dec-03 Tue	###	0.2	###	0.2	86,144	###	###	###	0.0
2013-Dec-02 Mon	###	0.2	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	0.21	###	0.21			###	###	###
2013-Nov-28 Thu	0.22	0.22	0.21	0.21	155,150	33,357	###	###	###
2013-Nov-27 Wed	0.225	0.225	0.225	0.225	0				###
2013-Nov-26 Tue	0.225	0.225	0.22	0.225	101,750	###	74.4	74.4	###
2013-Nov-25 Mon	0.22	0.22	###	###			###	###	0.0
2013-Nov-22 Fri	0.22	0.22	0.22	0.22			68.2	68.2	0.0
2013-Nov-21 Thu	0.23	0.23	0.23	0.23	0				###
2013-Nov-20 Wed	###	###	0.225	0.23			###	###	###
2013-Nov-19 Tue	0.245	0.245	0.24	0.24			19.8	19.8	0.0
2013-Nov-18 Mon	###	###	###	###			79.4	79.4	0.0
2013-Nov-15 Fri	0.24	0.25	0.24	0.24			63.1	63.1	0.0
2013-Nov-14 Thu	0.25	0.25	0.24	0.24			8.6	8.6	0.0
2013-Nov-13 Wed	0.25	0.252	0.25	0.25			###	###	0.0
2013-Nov-12 Tue	0.25	###	0.24	0.25	256,622	###	###	###	0.0
2013-Nov-11 Mon	###	###	0.25	0.25			6.1	6.1	0.0
2013-Nov-08 Fri	0.25	0.275	0.25	0.27	384,642	###	96.8	96.8	###
2013-Nov-07 Thu	0.25	0.27	0.25	###	262,881	68,349	96.5	96.5	0.0
2013-Nov-06 Wed	0.25	0.25	0.25	0.25	251,724	###	72.4	72.4	0.0
2013-Nov-05 Tue	0.245	0.245	0.245	0.245			68.8	68.8	0.0
2013-Nov-04 Mon	0.255	0.255	0.245	0.25			23.5	23.5	0.0
2013-Nov-01 Fri	0.245	0.245	0.245	0.245			78.1	78.1	0.0
2013-Oct-31 Thu	0.245	0.25	0.245	0.25			85.3	85.3	0.0
2013-Oct-30 Wed	0.225	0.25	0.225	0.25	370,322	87,951	97.3	97.3	0.0
2013-Oct-29 Tue	0.23	0.26	0.225	0.225	569,677	138,146	19.3	19.3	###
2013-Oct-28 Mon	0.22	0.22	0.22	0.22	15,221	3,348	71.7	71.7	0.0
2013-Oct-25 Fri	0.21	0.22	0.21	0.22	30,159	6,484	###	###	0.0
2013-Oct-24 Thu	0.21	0.21	0.21	0.21			###	###	###
2013-Oct-23 Wed	0.21	0.21	0.21	0.21	4,450	###	###	###	###
2013-Oct-22 Tue	0.21	###	0.2	0.2			7.1	7.1	0.0
2013-Oct-21 Mon	###	0.21	0.2	0.2			13.5	13.5	0.0
2013-Oct-18 Fri	0.21	0.23	###	###			13.8	13.8	0.0
2013-Oct-17 Thu	0.22	0.22	###	###	139,180	###	###	###	0.0
2013-Oct-16 Wed	0.23	0.23	0.23	0.23	0				###
2013-Oct-15 Tue	0.2	0.23	0.2	0.23			98.7	98.7	###
2013-Oct-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-11 Fri	0.2	0.2	0.2	0.2			64.7	64.7	0.0
2013-Oct-10 Thu	0.2	0.2	0.2	0.2			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			12.8	12.8	0.0
2013-Oct-08 Tue	0.2	0.2	###	###			6.8	6.8	0.0
2013-Oct-07 Mon	0.22	0.22	0.21	0.21	77,782	16,723	###	###	###
2013-Oct-04 Fri	0.22	0.22	0.22	0.22	13,127	2,887	###	###	0.0
2013-Oct-03 Thu	0.22	0.22	0.22	0.22			69.1	69.1	0.0
2013-Oct-02 Wed	0.22	0.22	0.22	0.22	0				0.0
2013-Oct-01 Tue	0.22	0.24	###	0.22	60,755	###	###	###	0.0
2013-Sep-30 Mon	0.23	0.23	0.21	0.21			2.8	2.8	###
2013-Sep-27 Fri	0.24	0.24	0.225	0.225			###	###	###
2013-Sep-26 Thu	0.23	0.24	0.23	0.24	153,157	###	###	###	0.0
2013-Sep-25 Wed	0.24	0.24	0.225	0.225	63,750	14,821	4.9	4.9	###
2013-Sep-24 Tue	###	0.25	###	0.24	549,353	###	###	###	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	0.22	###	###			###	###	0.0
2013-Sep-19 Thu	0.23	0.23	0.21	0.21	190,976	###	###	###	###
2013-Sep-18 Wed	0.21	0.225	0.21	0.225			96.0	96.0	###
2013-Sep-17 Tue	0.21	0.22	0.21	0.21	163,257	###	72.6	72.6	###
2013-Sep-16 Mon	0.21	0.225	###	0.22			94.3	94.3	0.0
2013-Sep-13 Fri	0.21	0.21	###	0.2	223,888	###	###	###	0.0
2013-Sep-12 Thu	0.22	0.22	0.2	###	283,370	###	###	###	0.0
2013-Sep-11 Wed	0.24	0.24	0.225	0.225			3.8	3.8	###
2013-Sep-10 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2013-Sep-09 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2013-Sep-06 Fri	0.245	0.25	0.245	0.25	131,584	###	###	###	0.0
2013-Sep-05 Thu	0.26	0.26	0.245	0.25	276,623	69,847	9.4	9.4	0.0
2013-Sep-04 Wed	###	###	0.25	0.26			16.3	16.3	0.0
2013-Sep-03 Tue	0.25	0.275	0.24	0.275	328,743	84,651	97.2	97.2	###
2013-Sep-02 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2013-Aug-30 Fri	0.245	0.25	0.24	0.25			###	###	0.0
2013-Aug-29 Thu	0.26	0.26	0.255	0.255			21.1	21.1	0.0
2013-Aug-28 Wed	0.27	0.27	###	###	168,450	22,740	###	###	0.0
2013-Aug-27 Tue	###	0.29	0.26	0.26	336,272	92,474	###	###	0.0
2013-Aug-26 Mon	###	0.275	###	###	168,652	23,189	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	0.255	0.26			14.7	14.7	0.0
2013-Aug-22 Thu	0.26	0.27	0.26	0.27	83,846	###	###	###	###
2013-Aug-21 Wed	0.26	0.275	0.245	0.275			93.6	93.6	###
2013-Aug-20 Tue	0.27	0.27	0.255	0.255			###	###	0.0
2013-Aug-19 Mon	0.27	0.27	0.27	0.27	40,350	###	70.3	70.3	###
2013-Aug-16 Fri	0.275	0.275	0.27	0.27			15.8	15.8	###
2013-Aug-15 Thu	0.29	###	0.27	0.275	126,255	17,044	###	###	###
2013-Aug-14 Wed	###	###	0.27	0.275			1.4	1.4	###
2013-Aug-13 Tue	0.25	###	0.25	###			###	###	0.0
2013-Aug-12 Mon	###	0.285	###	0.245			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	0.2	0.2	###	###			0.3	0.3	0.0
2013-Aug-07 Wed	0.185	0.2	0.185	0.2			###	###	0.0
2013-Aug-06 Tue	###	0.2	0.185	0.185			###	###	###
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	0.185	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###			88.5	88.5	0.0
2013-Jul-31 Wed	###	###	###	###	82,276	0	69.2	69.2	0.0
2013-Jul-30 Tue	0.155	###	###	###			89.6	89.6	0.0
2013-Jul-29 Mon	###	###	0.155	0.155			5.3	5.3	###
2013-Jul-26 Fri	###	###	###	###	34,278	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###	40,578	0	94.0	94.0	0.0
2013-Jul-24 Wed	0.155	###	0.155	###			###	###	0.0
2013-Jul-23 Tue	###	###	0.155	0.155			11.3	11.3	###
2013-Jul-22 Mon	###	###	###	###	77,949	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	0.155	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###	66,956	0	76.6	76.6	0.0
2013-Jul-15 Mon	0.155	###	###	###			90.1	90.1	0.0
2013-Jul-12 Fri	###	###	0.155	0.155			###	###	###
2013-Jul-11 Thu	0.155	0.155	0.155	0.155	74,626	###	###	###	###
2013-Jul-10 Wed	0.155	0.155	0.155	0.155			75.2	75.2	###
2013-Jul-09 Tue	0.155	###	0.155	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	217,227	0	64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###			14.0	14.0	0.0
2013-Jul-02 Tue	###	0.175	###	###			97.3	97.3	0.0
2013-Jul-01 Mon	###	###	0.145	###	326,974	###	###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	2,641,458	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	0.22	0.22	###	###	80,440	8,848	8.9	8.9	0.0
2013-Jun-24 Mon	0.22	0.23	0.22	0.22	491,586	###	###	###	0.0
2013-Jun-21 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2013-Jun-20 Thu	0.22	0.23	0.22	0.23			###	###	###
2013-Jun-19 Wed	0.225	0.23	0.225	0.225	90,751	20,645	###	###	###
2013-Jun-18 Tue	0.22	0.23	0.22	0.225			87.9	87.9	###
2013-Jun-17 Mon	0.21	0.21	###	###	140,885	###	18.8	18.8	0.0
2013-Jun-14 Fri	0.21	0.225	###	0.22			###	###	0.0
2013-Jun-13 Thu	0.22	0.22	###	###			6.1	6.1	0.0
2013-Jun-12 Wed	0.24	0.24	###	0.225	845,281	###	###	###	###
2013-Jun-11 Tue	0.25	0.25	0.25	0.25	2,950	###	72.5	72.5	0.0
2013-Jun-07 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2013-Jun-06 Thu	###	###	0.2	0.26	279,174	###	###	###	0.0
2013-Jun-05 Wed	0.27	0.27	0.27	0.27			###	###	###
2013-Jun-04 Tue	0.27	0.27	0.27	0.27			67.3	67.3	###
2013-Jun-03 Mon	0.28	0.28	0.27	0.27	360,352	###	###	###	###
2013-May-31 Fri	0.29	0.29	0.28	0.28			###	###	###
2013-May-30 Thu	###	###	0.285	0.29			###	###	###
2013-May-29 Wed	###	###	0.285	0.29	273,852	39,023	###	###	###
2013-May-28 Tue	###	###	0.29	0.29			###	###	###
2013-May-27 Mon	0.29	###	0.29	###			###	###	0.0
2013-May-24 Fri	0.29	###	0.285	0.285	389,646	55,524	29.1	29.1	###
2013-May-23 Thu	###	###	0.29	0.29			###	###	###
2013-May-22 Wed	###	###	0.29	0.29			###	###	###
2013-May-21 Tue	###	###	###	###	381,456	0	###	###	0.0
2013-May-20 Mon	###	###	###	###	133,850	0	###	###	0.0
2013-May-17 Fri	###	###	###	###			###	###	0.0
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	###	###	###	###	114,151	0	77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	309,059	0	###	###	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###	139,028	0	87.3	87.3	0.0
2013-May-09 Thu	0.29	###	0.285	###			###	###	0.0
2013-May-08 Wed	###	###	0.285	0.285			10.1	10.1	###
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	0.29	###	98,489	14,280	###	###	0.0
2013-May-03 Fri	###	###	###	###	303,550	0	###	###	0.0
2013-May-02 Thu	0.29	###	0.29	###			###	###	0.0
2013-May-01 Wed	0.28	###	0.28	0.29			90.7	90.7	###
2013-Apr-30 Tue	0.28	0.28	0.28	0.28			69.1	69.1	###
2013-Apr-29 Mon	0.26	0.29	0.26	0.29			97.8	97.8	###
2013-Apr-26 Fri	0.29	0.29	0.28	0.28			###	###	###
2013-Apr-24 Wed	0.27	0.29	0.26	0.28			89.0	89.0	###
2013-Apr-23 Tue	0.27	0.27	0.27	0.27	0				###
2013-Apr-22 Mon	0.27	0.27	0.27	0.27			70.4	70.4	###
2013-Apr-19 Fri	0.27	0.28	0.27	0.28			86.8	86.8	###
2013-Apr-18 Thu	0.285	0.285	0.275	0.275			###	###	###
2013-Apr-17 Wed	0.285	###	0.285	0.29			###	###	###
2013-Apr-16 Tue	###	###	0.26	0.28			###	###	###
2013-Apr-15 Mon	###	###	0.29	###	170,653	24,744	14.2	14.2	0.0
2013-Apr-12 Fri	###	###	0.29	0.29	150,849	21,873	11.7	11.7	###
2013-Apr-11 Thu	###	###	###	###	131,459	0	12.0	12.0	0.0
2013-Apr-10 Wed	###	###	###	###	46,928	0	###	###	0.0
2013-Apr-09 Tue	###	0.325	###	###	36,186	5,880	78.3	78.3	0.0
2013-Apr-08 Mon	###	0.325	###	###	104,153	16,924	###	###	0.0
2013-Apr-05 Fri	###	###	###	###	83,070	0	12.6	12.6	0.0
2013-Apr-04 Thu	0.345	0.345	###	###	204,429	###	###	###	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	336,055	0	71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###			###	###	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	0.375	###	0.375	87,575	16,420	###	###	###
2013-Mar-22 Fri	###	0.375	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	0.355			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			83.8	83.8	0.0
2013-Mar-19 Tue	###	0.355	###	0.355	180,828	###	82.4	82.4	0.0
2013-Mar-18 Mon	###	###	###	###			17.1	17.1	0.0
2013-Mar-15 Fri	0.355	###	0.355	###			###	###	0.0
2013-Mar-14 Thu	0.345	###	0.345	0.345	393,823	###	###	###	0.0
2013-Mar-13 Wed	###	###	###	###	225,046	0	###	###	0.0
2013-Mar-12 Tue	###	0.325	###	0.325			86.9	86.9	###
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	0.29	###			85.9	85.9	0.0
2013-Mar-06 Wed	###	###	0.285	###			###	###	0.0
2013-Mar-05 Tue	###	###	0.285	###			###	###	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	0.29	###			95.7	95.7	0.0
2013-Feb-28 Thu	###	###	###	###	342,222	0	77.7	77.7	0.0
2013-Feb-27 Wed	###	###	###	###			20.7	20.7	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	71,650	0	13.6	13.6	0.0
2013-Feb-22 Fri	###	###	###	###	36,450	0	10.6	10.6	0.0
2013-Feb-21 Thu	###	###	0.345	0.345	98,281	16,953	###	###	0.0
2013-Feb-20 Wed	###	###	###	###			16.1	16.1	0.0
2013-Feb-19 Tue	###	###	0.355	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###	176,341	0	###	###	0.0
2013-Feb-15 Fri	###	###	0.355	0.355	62,948	11,173	7.6	7.6	0.0
2013-Feb-14 Thu	0.385	0.385	###	###	98,952	19,048	7.8	7.8	0.0
2013-Feb-13 Wed	0.385	###	###	###	152,073	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	222,073	0	###	###	0.0
2013-Feb-11 Mon	###	0.4	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			93.5	93.5	0.0
2013-Feb-07 Thu	###	###	###	###	168,354	0	88.8	88.8	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	0.385	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	0.4	0.375	0.4	784,024	###	###	###	0.0
2013-Feb-01 Fri	0.355	###	0.355	0.385			###	###	0.0
2013-Jan-31 Thu	0.355	0.355	0.345	0.345			13.9	13.9	0.0
2013-Jan-30 Wed	###	0.355	0.345	0.355	178,959	###	82.0	82.0	0.0
2013-Jan-29 Tue	0.355	0.355	###	0.355			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	0.345	0.345			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			###	###	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	0.375	0.375	###	###			16.6	16.6	0.0
2013-Jan-21 Mon	0.385	0.385	###	0.375	136,949	###	###	###	###
2013-Jan-18 Fri	0.385	###	###	0.375	312,227	0	###	###	###
2013-Jan-17 Thu	0.4	0.4	###	###			###	###	0.0
2013-Jan-16 Wed	###	0.4	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	0.355	0.355	167,873	###	###	###	0.0
2013-Jan-14 Mon	###	###	0.355	0.355			19.3	19.3	0.0
2013-Jan-11 Fri	###	###	###	###	198,479	0	###	###	0.0
2013-Jan-10 Thu	###	###	0.345	0.345			17.8	17.8	0.0
2013-Jan-09 Wed	###	0.355	0.345	###	103,787	36,325	70.6	70.6	0.0
2013-Jan-08 Tue	0.355	0.355	0.345	0.345			###	###	0.0
2013-Jan-07 Mon	###	###	0.345	0.355	139,246	###	85.2	85.2	0.0
2013-Jan-04 Fri	###	###	###	###	38,352	0	7.3	7.3	0.0
2013-Jan-03 Thu	###	###	###	###	170,622	0	9.2	9.2	0.0
2013-Jan-02 Wed	###	0.375	###	###			12.5	12.5	0.0
2012-Dec-31 Mon	0.355	###	0.345	###			88.9	88.9	0.0
2012-Dec-28 Fri	0.355	###	0.355	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###	80,125	0	###	###	0.0
2012-Dec-19 Wed	###	###	###	###	453,826	0	89.3	89.3	0.0
2012-Dec-18 Tue	###	###	###	###			86.4	86.4	0.0
2012-Dec-17 Mon	0.345	0.345	###	###			###	###	0.0
2012-Dec-14 Fri	0.355	###	0.345	0.355			###	###	0.0
2012-Dec-13 Thu	###	###	###	###			80.3	80.3	0.0
2012-Dec-12 Wed	0.375	###	###	###	29,555	0	###	###	0.0
2012-Dec-11 Tue	###	###	0.355	###			80.0	80.0	0.0
2012-Dec-10 Mon	###	0.4	###	0.385	213,957	###	83.3	83.3	0.0
2012-Dec-07 Fri	###	0.42	###	###	517,855	108,749	###	###	0.0
2012-Dec-06 Thu	0.4	0.42	0.4	###	223,456	###	82.5	82.5	0.0
2012-Dec-05 Wed	###	0.4	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	184,074	0	###	###	0.0
2012-Nov-30 Fri	###	###	###	###	111,259	0	64.7	64.7	0.0
2012-Nov-29 Thu	0.345	0.345	###	###			###	###	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	0.375	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	57,847	0	7.7	7.7	0.0
2012-Nov-23 Fri	###	0.375	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	503,489	0	14.1	14.1	0.0
2012-Nov-20 Tue	###	###	###	###			94.9	94.9	0.0
2012-Nov-19 Mon	###	###	###	###			13.0	13.0	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	0.375	###	0.375	41,078	###	###	###	###
2012-Nov-14 Wed	0.375	0.375	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			###	###	0.0
2012-Nov-12 Mon	0.385	0.4	###	0.4	396,159	###	92.1	92.1	0.0
2012-Nov-09 Fri	0.4	0.4	###	###			11.6	11.6	0.0
2012-Nov-08 Thu	###	###	###	###	40,286	0	67.7	67.7	0.0
2012-Nov-07 Wed	0.42	0.42	###	###			7.5	7.5	0.0
2012-Nov-06 Tue	0.43	0.43	0.42	0.42			10.8	10.8	###
2012-Nov-05 Mon	###	0.44	###	0.42			95.6	95.6	###
2012-Nov-02 Fri	###	0.42	0.385	0.385			###	###	0.0
2012-Nov-01 Thu	0.44	0.44	0.375	###			1.1	1.1	0.0
2012-Oct-31 Wed	0.445	0.45	0.44	0.45			###	###	0.0
2012-Oct-30 Tue	0.45	0.45	###	0.44	525,079	118,142	19.2	19.2	###
2012-Oct-29 Mon	0.44	0.48	0.44	0.45			###	###	0.0
2012-Oct-26 Fri	0.45	0.45	0.44	0.44	297,370	132,329	18.6	18.6	###
2012-Oct-25 Thu	0.46	0.46	0.45	0.45	105,641	###	###	###	0.0
2012-Oct-24 Wed	0.44	0.45	0.44	0.45	45,250	###	86.9	86.9	0.0
2012-Oct-23 Tue	0.46	0.46	###	0.44	150,288	###	###	###	###
2012-Oct-22 Mon	0.45	0.46	0.45	0.45	83,458	37,973	###	###	0.0
2012-Oct-19 Fri	###	0.475	0.46	###	273,152	###	62.5	62.5	0.0
2012-Oct-18 Thu	0.445	0.47	0.445	0.46			###	###	0.0
2012-Oct-17 Wed	0.44	0.45	###	0.44	421,286	94,789	###	###	###
2012-Oct-16 Tue	###	0.42	0.385	0.42			97.1	97.1	###
2012-Oct-15 Mon	###	0.385	0.355	###	233,780	###	###	###	0.0
2012-Oct-12 Fri	0.345	0.375	###	###	552,875	###	93.8	93.8	0.0
2012-Oct-11 Thu	###	###	###	0.345			###	###	0.0
2012-Oct-10 Wed	0.375	0.375	###	###			###	###	0.0
2012-Oct-09 Tue	0.385	0.385	0.375	###			17.9	17.9	0.0
2012-Oct-08 Mon	0.4	###	###	###			14.6	14.6	0.0
2012-Oct-05 Fri	0.41	0.42	###	0.41			61.8	61.8	###
2012-Oct-04 Thu	0.42	0.42	0.41	0.41			12.7	12.7	###
2012-Oct-03 Wed	###	0.425	###	0.42			###	###	###
2012-Oct-02 Tue	###	0.42	0.385	0.41	113,157	45,545	###	###	###
2012-Oct-01 Mon	###	###	###	###			89.4	89.4	0.0
2012-Sep-28 Fri	###	0.42	0.4	0.4	139,640	57,252	###	###	0.0
2012-Sep-27 Thu	0.42	0.425	0.41	0.42	135,389	56,524	###	###	###
2012-Sep-26 Wed	0.43	0.43	0.41	###			###	###	0.0
2012-Sep-25 Tue	0.43	0.47	###	###			83.5	83.5	0.0
2012-Sep-24 Mon	###	0.45	###	0.41			###	###	###
2012-Sep-21 Fri	###	0.4	0.375	0.385	2,200,944	###	19.1	19.1	0.0
2012-Sep-20 Thu	0.42	0.42	###	###	400,676	84,141	###	###	0.0
2012-Sep-19 Wed	0.4	###	###	0.4			65.8	65.8	0.0
2012-Sep-18 Tue	0.4	0.425	###	0.4			69.2	69.2	0.0
2012-Sep-17 Mon	0.41	0.43	###	0.4			13.2	13.2	0.0
2012-Sep-14 Fri	###	###	###	0.4			###	###	0.0
2012-Sep-13 Thu	###	0.355	###	###	349,624	62,058	12.5	12.5	0.0
2012-Sep-12 Wed	###	###	0.345	###	632,453	###	###	###	0.0
2012-Sep-11 Tue	###	###	###	0.375			5.8	5.8	###
2012-Sep-10 Mon	###	0.41	###	0.4			###	###	0.0
2012-Sep-07 Fri	###	0.4	###	0.385	353,088	###	13.1	13.1	0.0
2012-Sep-06 Thu	###	0.41	###	0.385	631,757	###	###	###	0.0
2012-Sep-05 Wed	0.43	0.43	###	###	567,720	122,059	0.6	0.6	0.0
2012-Sep-04 Tue	0.445	0.445	0.43	0.43	139,654	###	###	###	###
2012-Sep-03 Mon	0.44	###	0.44	0.445	101,673	###	79.1	79.1	###
2012-Aug-31 Fri	0.475	0.475	0.44	0.47	128,156	###	26.2	26.2	###
2012-Aug-30 Thu	###	###	###	0.475	298,281	0	###	###	###
2012-Aug-29 Wed	0.5	###	0.5	0.51			###	###	###
2012-Aug-28 Tue	0.5	###	0.485	0.5			74.9	74.9	0.0
2012-Aug-27 Mon	0.545	0.545	0.51	0.51	171,028	###	5.5	5.5	###
2012-Aug-24 Fri	0.57	0.57	0.52	0.54	246,245	###	5.1	5.1	0.0
2012-Aug-23 Thu	0.52	0.58	0.52	0.56	390,749	###	###	###	###
2012-Aug-22 Wed	0.52	0.525	0.49	0.52	374,548	190,083	###	###	0.0
2012-Aug-21 Tue	0.52	0.53	0.5	0.53	392,924	202,355	82.6	82.6	0.0
2012-Aug-20 Mon	0.58	0.585	0.52	0.52			###	###	0.0
2012-Aug-17 Fri	###	0.575	###	###			###	###	0.0
2012-Aug-16 Thu	0.5	0.525	0.5	0.52	269,054	###	91.7	91.7	0.0
2012-Aug-15 Wed	0.51	###	0.485	0.5			16.3	16.3	0.0
2012-Aug-14 Tue	0.475	0.52	0.475	0.51	1,603,771	797,876	96.7	96.7	###
2012-Aug-13 Mon	0.47	0.475	###	0.47	5,538,320	1,315,351	73.8	73.8	###
2012-Aug-10 Fri	0.475	0.48	0.455	0.47			23.4	23.4	###
2012-Aug-09 Thu	0.47	0.51	0.47	0.48	924,358	###	83.6	83.6	0.0
2012-Aug-08 Wed	0.46	0.475	0.45	0.47			###	###	###
2012-Aug-07 Tue	###	0.46	###	0.46	330,641	76,047	###	###	0.0
2012-Aug-06 Mon	0.44	0.455	###	0.44	151,949	###	76.3	76.3	###
2012-Aug-03 Fri	###	###	0.42	###			###	###	0.0
2012-Aug-02 Thu	0.42	0.44	0.42	###	206,147	88,643	89.5	89.5	0.0
2012-Aug-01 Wed	0.43	###	0.41	0.42	254,529	52,178	###	###	###
2012-Jul-30 Mon	0.43	0.455	0.43	0.455			###	###	0.0
2012-Jul-27 Fri	###	0.45	0.42	0.44	322,157	###	77.8	77.8	###
2012-Jul-26 Thu	0.44	0.46	###	0.41			###	###	###
2012-Jul-25 Wed	0.47	0.47	###	0.44	288,327	67,756	3.5	3.5	###
2012-Jul-24 Tue	###	0.5	0.455	0.47			6.6	6.6	###
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	0.55	0.555	###	0.55			###	###	###
2012-Jul-19 Thu	0.54	0.57	0.53	0.56			###	###	###
2012-Jul-18 Wed	###	0.58	0.5	0.54	275,588	###	8.5	8.5	0.0
2012-Jul-17 Tue	0.57	0.585	0.54	###	252,177	141,849	###	###	0.0
2012-Jul-16 Mon	0.59	###	0.57	###	266,184	###	###	###	0.0
2012-Jul-13 Fri	###	0.59	###	0.59	251,782	74,275	92.7	92.7	0.0
2012-Jul-12 Thu	0.56	0.585	0.545	0.585			###	###	###
2012-Jul-11 Wed	0.57	0.59	0.57	0.59	113,348	65,741	93.8	93.8	0.0
2012-Jul-10 Tue	0.575	0.59	0.575	0.59	1,318,555	768,058	91.0	91.0	0.0
2012-Jul-09 Mon	###	###	0.58	0.59			24.2	24.2	0.0
2012-Jul-06 Fri	###	0.625	###	###	211,223	###	87.1	87.1	0.0
2012-Jul-05 Thu	0.625	0.625	0.58	###	253,381	###	###	###	0.0
2012-Jul-04 Wed	###	0.645	0.585	###	1,071,549	###	###	###	0.0
2012-Jul-03 Tue	###	###	0.57	0.57	1,368,044	###	6.2	6.2	###
2012-Jul-02 Mon	###	###	###	###	120,850	0	72.9	72.9	0.0
2012-Jun-29 Fri	0.555	###	0.555	###			93.4	93.4	0.0
2012-Jun-28 Thu	0.56	0.56	0.55	0.56	205,752	###	###	###	###
2012-Jun-27 Wed	0.56	0.575	###	###	640,877	184,252	###	###	0.0
2012-Jun-26 Tue	0.58	0.59	0.555	###	819,141	468,958	19.3	19.3	0.0
2012-Jun-25 Mon	0.625	0.625	0.58	###	773,282	###	###	###	0.0
2012-Jun-22 Fri	###	###	0.57	###			###	###	0.0
2012-Jun-21 Thu	###	0.625	###	###	561,481	###	80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	497,987	0	###	###	0.0
2012-Jun-19 Tue	###	###	0.625	###			###	###	0.0
2012-Jun-18 Mon	###	###	###	###	968,687	0	91.2	91.2	0.0
2012-Jun-15 Fri	###	###	###	###	357,226	0	81.8	81.8	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	0.59	###			18.4	18.4	0.0
2012-Jun-12 Tue	###	###	###	###	280,456	0	75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	0.675	0.675	###	###			19.6	19.6	0.0
2012-Jun-06 Wed	###	###	###	###	662,280	0	###	###	0.0
2012-Jun-05 Tue	###	###	0.625	###			6.7	6.7	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	0.7	###	###	0.72	694,323	0	###	###	###
2012-May-31 Thu	###	0.7	###	0.7	266,420	93,247	89.4	89.4	###
2012-May-30 Wed	0.72	0.74	###	###	955,775	###	11.6	11.6	0.0
2012-May-29 Tue	0.71	0.73	0.685	0.72			71.6	71.6	###
2012-May-28 Mon	###	###	###	###			96.3	96.3	0.0
2012-May-25 Fri	###	0.7	###	###	571,479	###	###	###	0.0
2012-May-24 Thu	0.71	0.72	0.7	0.71	599,187	425,422	76.8	76.8	###
2012-May-23 Wed	0.72	0.72	0.71	0.72			###	###	###
2012-May-22 Tue	0.725	0.73	0.71	0.72			20.0	20.0	###
2012-May-21 Mon	###	###	###	0.7	623,025	0	###	###	###
2012-May-18 Fri	0.76	0.78	0.7	###	487,546	360,784	###	###	0.0
2012-May-17 Thu	0.785	###	0.76	0.76	138,880	52,774	###	###	0.1
2012-May-16 Wed	0.79	0.79	0.745	0.79	315,645	242,257	87.1	87.1	###
2012-May-15 Tue	0.8	###	0.76	0.8			80.1	80.1	0.1
2012-May-14 Mon	0.85	0.85	0.81	0.81	399,920	###	###	###	0.1
2012-May-11 Fri	0.855	###	0.83	0.845			###	###	###
2012-May-10 Thu	0.85	0.855	0.84	0.85			###	###	###
2012-May-09 Wed	0.875	0.88	0.84	0.88			85.9	85.9	0.1
2012-May-08 Tue	0.85	0.89	0.85	0.89	981,457	###	93.6	93.6	###
2012-May-07 Mon	###	0.85	###	0.85	237,888	###	96.1	96.1	###
2012-May-04 Fri	0.85	0.855	###	###	1,669,344	713,644	23.4	23.4	0.0
2012-May-03 Thu	0.86	0.86	0.83	0.85			24.8	24.8	###
2012-May-02 Wed	0.755	###	0.75	###	667,655	250,370	99.1	99.1	0.0
2012-May-01 Tue	0.81	0.81	0.76	0.785			13.5	13.5	###
2012-Apr-30 Mon	###	###	0.76	0.82	338,426	###	74.7	74.7	0.1
2012-Apr-27 Fri	0.85	0.86	0.81	0.82			10.6	10.6	0.1
2012-Apr-26 Thu	0.885	###	0.785	0.85	449,152	###	8.9	8.9	###
2012-Apr-24 Tue	###	###	###	0.87			###	###	0.1
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	0.88	0.925	258,372	113,683	76.3	76.3	###
2012-Apr-19 Thu	###	###	0.89	###	252,385	###	###	###	0.0
2012-Apr-18 Wed	###	###	0.885	###			###	###	0.0
2012-Apr-17 Tue	0.885	###	0.87	0.89	509,948	221,827	80.1	80.1	###
2012-Apr-16 Mon	###	###	###	###			3.5	3.5	0.0
2012-Apr-13 Fri	###	###	###	###			94.9	94.9	0.0
2012-Apr-12 Thu	###	###	0.88	###	680,227	###	6.7	6.7	0.0
2012-Apr-11 Wed	###	###	###	0.955			9.6	9.6	0.1
2012-Apr-10 Tue	###	###	1	1			###	###	###
2012-Apr-05 Thu	1	###	1	###			92.2	92.2	0.0
2012-Apr-04 Wed	###	###	###	###	963,747	0	8.9	8.9	0.0
2012-Apr-03 Tue	###	###	1.075	###			###	###	0.0
2012-Apr-02 Mon	###	###	1.075	###	376,851	202,557	###	###	0.0
2012-Mar-30 Fri	###	###	###	###			###	###	0.0
2012-Mar-29 Thu	1.155	1.22	###	1.22			96.2	96.2	0.1
2012-Mar-28 Wed	###	1.22	###	1.22			98.3	98.3	0.1
2012-Mar-27 Tue	###	###	###	###			###	###	0.0
2012-Mar-26 Mon	###	1.185	###	###	187,224	###	###	###	0.0
2012-Mar-23 Fri	1.21	1.21	1.155	###			24.3	24.3	0.0
2012-Mar-22 Thu	1.175	1.25	###	1.245	235,241	147,025	###	###	0.1
2012-Mar-21 Wed	###	###	###	1.185			###	###	0.1
2012-Mar-20 Tue	###	###	###	###			14.6	14.6	0.0
2012-Mar-19 Mon	1.155	###	1.125	1.145			###	###	###
2012-Mar-16 Fri	###	1.2	1.145	###	2,772,974	###	###	###	0.0
2012-Mar-15 Thu	1.175	###	###	1.185	290,340	0	###	###	0.1
2012-Mar-14 Wed	1.225	1.225	###	1.185			9.1	9.1	0.1
2012-Mar-13 Tue	###	###	###	###	211,341	0	###	###	0.0
2012-Mar-12 Mon	1.25	1.25	1.22	1.24	97,875	120,875	###	###	0.1
2012-Mar-09 Fri	1.275	1.28	1.2	1.28	203,057	###	###	###	###
2012-Mar-08 Thu	1.25	1.26	1.23	1.25			68.5	68.5	###
2012-Mar-07 Wed	1.29	###	1.245	1.28			30.0	30.0	###
2012-Mar-06 Tue	###	###	1.28	###			###	###	0.0
2012-Mar-05 Mon	###	###	1.29	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	1.345	###	###	1.325	574,975	0	###	###	0.1
2012-Feb-29 Wed	1.26	###	1.26	###	709,470	###	###	###	0.0
2012-Feb-28 Tue	###	###	###	###	255,783	0	93.6	93.6	0.0
2012-Feb-27 Mon	1.28	###	###	1.26	127,442	0	###	###	###
2012-Feb-24 Fri	1.24	###	###	###			###	###	0.0
2012-Feb-23 Thu	1.26	###	1.24	1.24			###	###	0.1
2012-Feb-22 Wed	1.285	1.285	###	1.27	117,974	###	18.3	18.3	###
2012-Feb-21 Tue	1.275	1.28	1.245	1.28			67.0	67.0	###
2012-Feb-20 Mon	1.285	1.29	1.25	1.25	226,424	287,558	###	###	###
2012-Feb-17 Fri	###	###	1.285	1.29	125,856	###	###	###	0.1
2012-Feb-16 Thu	###	###	1.29	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	101,321	0	###	###	0.0
2012-Feb-14 Tue	###	###	###	###			24.2	24.2	0.0
2012-Feb-13 Mon	###	###	###	###			88.9	88.9	0.0
2012-Feb-10 Fri	###	1.4	1.325	###			###	###	0.0
2012-Feb-09 Thu	1.325	1.345	###	1.345	435,925	293,159	###	###	###
2012-Feb-08 Wed	###	1.325	1.285	1.325			72.9	72.9	0.1
2012-Feb-07 Tue	###	###	###	###	2,149,489	0	75.1	75.1	0.0
2012-Feb-06 Mon	1.225	###	###	1.275			92.6	92.6	###
2012-Feb-03 Fri	###	###	###	1.2			73.5	73.5	0.1
2012-Feb-02 Thu	1.2	1.2	###	1.185	259,488	###	###	###	0.1
2012-Feb-01 Wed	1.22	1.23	###	###			###	###	0.0
2012-Jan-31 Tue	###	1.22	###	1.22	293,058	###	92.9	92.9	0.1
2012-Jan-30 Mon	1.155	###	1.155	1.175			###	###	###
2012-Jan-27 Fri	###	1.155	###	1.155			69.1	69.1	0.1
2012-Jan-25 Wed	1.145	###	###	###	213,576	0	###	###	0.0
2012-Jan-24 Tue	1.145	1.145	###	###	227,652	###	###	###	0.0
2012-Jan-23 Mon	###	###	###	1.145	182,026	0	18.0	18.0	###
2012-Jan-20 Fri	###	###	1.125	###	181,827	102,277	70.2	70.2	0.0
2012-Jan-19 Thu	1.175	1.185	###	###			25.7	25.7	0.0
2012-Jan-18 Wed	1.25	1.255	1.155	###	460,951	555,445	2.7	2.7	0.0
2012-Jan-17 Tue	###	1.23	###	1.23			88.5	88.5	0.1
2012-Jan-16 Mon	1.185	1.25	###	1.175			###	###	###
2012-Jan-13 Fri	###	1.2	###	###			90.2	90.2	0.0
2012-Jan-12 Thu	1.085	###	###	###			82.1	82.1	0.0
2012-Jan-11 Wed	1.055	###	###	1.085			###	###	0.1
2012-Jan-10 Tue	###	###	###	1.075	242,770	0	14.1	14.1	###
2012-Jan-09 Mon	###	###	1.055	###	175,142	92,387	###	###	0.0
2012-Jan-06 Fri	###	###	###	###	36,558	0	20.3	20.3	0.0
2012-Jan-05 Thu	###	###	###	###	140,443	0	22.7	22.7	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	1.085	###	###	###			###	###	0.0
2011-Dec-30 Fri	###	1.125	###	###	156,420	87,986	86.0	86.0	0.0
2011-Dec-29 Thu	###	###	###	###			###	###	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	1.075	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			93.4	93.4	0.0
2011-Dec-21 Wed	###	###	###	###	457,177	0	###	###	0.0
2011-Dec-20 Tue	###	###	###	###	344,248	0	###	###	0.0
2011-Dec-19 Mon	###	###	###	###	826,782	0	###	###	0.0
2011-Dec-16 Fri	1.24	1.24	###	###	550,283	341,175	###	###	0.0
2011-Dec-15 Thu	1.255	1.27	1.155	1.2	949,057	###	###	###	0.1
2011-Dec-14 Wed	1.28	1.29	1.25	1.27			###	###	###
2011-Dec-13 Tue	###	###	1.28	1.28			16.0	16.0	###
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			12.2	12.2	0.0
2011-Dec-08 Thu	###	###	1.325	###	763,883	506,072	###	###	0.0
2011-Dec-07 Wed	###	###	1.28	###	1,186,424	###	###	###	0.0
2011-Dec-06 Tue	1.45	1.45	###	###			2.2	2.2	0.0
2011-Dec-05 Mon	1.4	1.4	1.4	1.4	0				###
2011-Dec-02 Fri	1.4	1.4	1.4	1.4	0				###
2011-Dec-01 Thu	1.4	1.4	1.4	1.4	0				###
2011-Nov-30 Wed	1.45	1.45	###	1.4	88,029	63,821	10.6	10.6	###
2011-Nov-29 Tue	1.45	1.46	1.42	1.45			71.7	71.7	###
2011-Nov-28 Mon	1.5	1.5	1.42	1.45			###	###	###
2011-Nov-25 Fri	###	###	###	###			9.1	9.1	0.0
2011-Nov-24 Thu	###	1.55	###	###	57,450	44,523	###	###	0.0
2011-Nov-23 Wed	###	###	1.58	1.58	94,878	74,953	11.3	11.3	0.1
2011-Nov-22 Tue	###	###	###	###	60,588	0	24.9	24.9	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	1.72	###	###			###	###	0.0
2011-Nov-17 Thu	###	1.685	###	1.685	81,854	###	76.6	76.6	###
2011-Nov-16 Wed	1.75	1.75	###	###	121,556	###	###	###	0.0
2011-Nov-15 Tue	1.74	###	1.73	1.755			78.0	78.0	0.1
2011-Nov-14 Mon	1.755	1.78	1.71	###			27.9	27.9	0.0
2011-Nov-11 Fri	1.75	1.75	1.71	###	1,625,446	2,812,021	###	###	0.0
2011-Nov-10 Thu	1.75	1.75	1.71	1.73			21.9	21.9	###
2011-Nov-09 Wed	1.75	1.8	1.75	1.8	163,953	###	###	###	0.1
2011-Nov-08 Tue	1.76	1.77	1.73	1.75	166,989	###	25.9	25.9	0.1
2011-Nov-07 Mon	1.77	1.77	1.725	1.755	190,159	###	###	###	0.1
2011-Nov-04 Fri	1.79	1.8	1.75	1.775			###	###	###
2011-Nov-03 Thu	1.83	###	1.75	1.76	275,440	###	12.9	12.9	0.1
2011-Nov-02 Wed	1.77	1.81	###	1.78			72.2	72.2	0.1
2011-Nov-01 Tue	1.8	###	1.77	1.78	79,549	###	26.1	26.1	0.1
2011-Oct-31 Mon	1.82	###	1.8	1.81	110,870	99,783	###	###	###
2011-Oct-28 Fri	1.8	1.82	1.8	1.81			77.0	77.0	###
2011-Oct-27 Thu	1.84	1.84	1.78	1.8			###	###	0.1
2011-Oct-26 Wed	1.785	1.8	1.785	1.8			###	###	0.1
2011-Oct-25 Tue	1.77	###	###	###			###	###	0.0
2011-Oct-24 Mon	1.81	1.81	1.76	1.79			###	###	0.1
2011-Oct-21 Fri	1.845	1.845	1.74	1.74	99,289	177,975	3.8	3.8	0.1
2011-Oct-20 Thu	1.8	1.8	1.74	1.74	103,086	###	###	###	0.1
2011-Oct-19 Wed	1.87	###	1.78	1.79	503,822	###	###	###	0.1
2011-Oct-18 Tue	1.85	###	###	###			22.6	22.6	0.0
2011-Oct-17 Mon	1.84	###	1.84	1.89			84.8	84.8	###
2011-Oct-14 Fri	###	###	###	1.675			29.5	29.5	###
2011-Oct-13 Thu	###	1.7	###	###			75.5	75.5	0.0
2011-Oct-12 Wed	###	###	###	###	94,380	0	82.0	82.0	0.0
2011-Oct-11 Tue	1.71	1.72	1.645	1.645			###	###	0.1
2011-Oct-10 Mon	###	1.71	###	###	223,048	###	###	###	0.0
2011-Oct-07 Fri	###	1.7	###	###			12.2	12.2	0.0
2011-Oct-06 Thu	1.48	###	1.48	###	401,555	297,150	94.1	94.1	0.0
2011-Oct-05 Wed	1.375	1.49	1.375	1.45			###	###	###
2011-Oct-04 Tue	###	###	###	###	234,258	0	8.1	8.1	0.0
2011-Oct-03 Mon	1.455	1.455	###	###	189,280	###	6.6	6.6	0.0
2011-Sep-30 Fri	###	###	1.44	1.49	151,983	109,427	21.9	21.9	###
2011-Sep-29 Thu	1.59	1.59	1.5	1.5	193,782	###	6.0	6.0	0.1
2011-Sep-28 Wed	###	###	1.57	###	82,273	64,584	###	###	0.0
2011-Sep-27 Tue	1.46	###	1.46	###			95.7	95.7	0.0
2011-Sep-26 Mon	###	###	1.5	1.53	104,380	78,285	29.6	29.6	###
2011-Sep-23 Fri	###	###	1.49	###			###	###	0.0
2011-Sep-22 Thu	1.7	1.7	###	###			###	###	0.0
2011-Sep-21 Wed	1.74	1.75	1.71	1.75			77.4	77.4	0.1
2011-Sep-20 Tue	1.8	1.8	1.72	1.75	161,552	###	###	###	0.1
2011-Sep-19 Mon	1.81	1.845	1.7	1.76			19.5	19.5	0.1
2011-Sep-16 Fri	1.855	1.86	1.81	1.81			###	###	###
2011-Sep-15 Thu	###	1.83	1.79	###			###	###	0.0
2011-Sep-14 Wed	1.88	###	###	1.75			7.0	7.0	0.1
2011-Sep-13 Tue	###	###	1.87	1.87			23.5	23.5	###
2011-Sep-12 Mon	###	###	###	1.89	298,087	0	###	###	###
2011-Sep-09 Fri	###	###	###	###	90,846	0	###	###	0.0
2011-Sep-08 Thu	2	###	###	###			###	###	0.0
2011-Sep-07 Wed	###	###	###	###			18.4	18.4	0.0
2011-Sep-06 Tue	###	###	1.87	1.955			90.0	90.0	###
2011-Sep-05 Mon	###	###	###	###			11.1	11.1	0.0
2011-Sep-02 Fri	###	###	###	###			18.9	18.9	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	1.85	###	1.85	###	579,777	###	95.3	95.3	0.0
2011-Aug-30 Tue	1.8	1.88	1.7	1.85	1,633,570	###	89.2	89.2	0.1
2011-Aug-29 Mon	###	1.955	1.88	1.89			###	###	###
2011-Aug-26 Fri	###	###	1.88	###	118,989	111,849	18.1	18.1	0.0
2011-Aug-25 Thu	###	###	1.87	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	72,828	0	###	###	0.0
2011-Aug-23 Tue	1.88	###	###	1.87	76,779	0	21.2	21.2	###
2011-Aug-22 Mon	1.89	###	1.87	1.88			###	###	0.1
2011-Aug-19 Fri	###	###	1.88	1.89	630,228	###	34.9	34.9	###
2011-Aug-18 Thu	###	2	###	###			37.5	37.5	0.0
2011-Aug-17 Wed	2	###	###	###	123,781	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	2	174,028	0	###	###	0.1
2011-Aug-15 Mon	###	###	###	###			72.5	72.5	0.0
2011-Aug-12 Fri	###	###	2	###	165,524	165,524	###	###	0.0
2011-Aug-11 Thu	###	###	1.89	###			85.8	85.8	0.0
2011-Aug-10 Wed	###	###	###	1.955	225,758	0	###	###	###
2011-Aug-09 Tue	1.77	1.86	###	1.86	212,483	###	###	###	0.1
2011-Aug-08 Mon	1.85	###	###	1.845	283,977	0	43.4	43.4	###
2011-Aug-05 Fri	###	###	###	1.855			###	###	0.1
2011-Aug-04 Thu	###	2.23	###	###	495,554	552,542	19.8	19.8	0.0
2011-Aug-03 Wed	###	###	###	###	420,850	0	77.2	77.2	0.0
2011-Aug-02 Tue	2.23	2.23	###	###			###	###	0.0
2011-Aug-01 Mon	2.2	###	2.2	2.26			###	###	###
2011-Jul-29 Fri	###	###	###	###	305,028	0	90.8	90.8	0.0
2011-Jul-28 Thu	###	###	2	###	129,651	129,651	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	410,944	0	64.2	64.2	0.0
2011-Jul-25 Mon	2.2	2.2	###	2.2			###	###	0.2
2011-Jul-22 Fri	###	2.26	###	2.23			88.4	88.4	###
2011-Jul-21 Thu	###	2.21	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			26.8	26.8	0.0
2011-Jul-18 Mon	1.88	###	1.88	###	194,348	182,687	78.9	78.9	0.0
2011-Jul-15 Fri	1.81	1.85	1.81	1.85	513,186	###	###	###	0.1
2011-Jul-14 Thu	1.86	###	1.78	1.79	182,049	162,023	10.7	10.7	0.1
2011-Jul-13 Wed	1.85	###	1.85	1.86			###	###	0.1
2011-Jul-12 Tue	1.88	###	1.8	1.85			31.6	31.6	0.1
2011-Jul-11 Mon	###	###	1.845	1.89			###	###	###
2011-Jul-08 Fri	###	2	###	###	465,322	465,322	81.9	81.9	0.0
2011-Jul-07 Thu	1.86	###	1.85	###			###	###	0.0
2011-Jul-06 Wed	1.82	1.87	1.82	1.85			78.5	78.5	0.1
2011-Jul-05 Tue	1.83	1.88	1.81	1.87			85.4	85.4	###
2011-Jul-04 Mon	1.82	1.85	1.77	1.8			22.7	22.7	0.1
2011-Jul-01 Fri	###	###	1.75	1.8	409,788	###	###	###	0.1
2011-Jun-30 Thu	1.79	1.87	1.74	###	239,227	###	###	###	0.0
2011-Jun-29 Wed	###	1.8	###	1.75			88.5	88.5	0.1
2011-Jun-28 Tue	###	1.7	###	###			77.9	77.9	0.0
2011-Jun-27 Mon	1.72	1.72	1.59	###	373,022	617,351	###	###	0.0
2011-Jun-24 Fri	1.85	1.85	1.755	1.755			###	###	0.1
2011-Jun-23 Thu	1.85	###	1.79	1.8			###	###	0.1
2011-Jun-22 Wed	1.845	1.87	1.84	1.87			###	###	###
2011-Jun-21 Tue	1.78	1.88	###	1.845	3,205,028	3,012,726	###	###	###
2011-Jun-20 Mon	###	###	1.75	###	71,524	62,583	7.9	7.9	0.0
2011-Jun-17 Fri	1.79	1.81	1.76	1.8			###	###	0.1
2011-Jun-16 Thu	1.87	1.87	1.79	1.82	221,452	405,257	###	###	###
2011-Jun-15 Wed	###	###	1.88	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	1.89	###			86.5	86.5	0.0
2011-Jun-10 Fri	###	###	###	###			27.8	27.8	0.0
2011-Jun-09 Thu	###	###	1.855	###	162,370	###	69.7	69.7	0.0
2011-Jun-08 Wed	###	###	###	###	420,451	0	24.5	24.5	0.0
2011-Jun-07 Tue	###	###	###	###	243,686	0	###	###	0.0
2011-Jun-06 Mon	###	###	###	2			26.1	26.1	0.1
2011-Jun-03 Fri	###	###	###	###	149,577	0	88.7	88.7	0.0
2011-Jun-02 Thu	###	###	###	###	311,851	0	18.2	18.2	0.0
2011-Jun-01 Wed	###	###	###	###			19.5	19.5	0.0
2011-May-31 Tue	###	###	###	###	513,342	0	###	###	0.0
2011-May-30 Mon	###	###	###	###			89.6	89.6	0.0
2011-May-27 Fri	###	###	###	1.985	592,254	0	###	###	###
2011-May-26 Thu	1.785	1.88	1.7	1.85	456,042	###	90.1	90.1	0.1
2011-May-25 Wed	1.88	1.88	1.8	1.83	968,058	1,781,226	###	###	###
2011-May-24 Tue	1.86	###	1.855	###			###	###	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			84.0	84.0	0.0
2011-May-19 Thu	###	###	###	###	143,778	0	14.8	14.8	0.0
2011-May-18 Wed	1.88	2	1.88	###			86.9	86.9	0.0
2011-May-17 Tue	2	###	1.88	1.88	213,870	###	4.6	4.6	0.1
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	73,476	0	81.3	81.3	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	2.24	###	###			82.9	82.9	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	1.86	###			99.0	99.0	0.0
2011-May-05 Thu	1.87	###	1.855	###			###	###	0.0
2011-May-04 Wed	###	2	1.88	1.89	370,773	###	13.5	13.5	###
2011-May-03 Tue	###	###	1.88	###			5.8	5.8	0.0
2011-May-02 Mon	###	###	###	###	130,455	0	###	###	0.0
2011-Apr-29 Fri	###	2.2	###	###	155,955	171,550	82.9	82.9	0.0
2011-Apr-28 Thu	###	2.21	###	2.21			###	###	0.2
2011-Apr-27 Wed	2.21	2.22	###	###	166,671	###	27.6	27.6	0.0
2011-Apr-21 Thu	###	###	###	2.21			7.7	7.7	0.2
2011-Apr-20 Wed	2.21	###	###	2.27	1,098,551	0	85.6	85.6	0.2
2011-Apr-19 Tue	2.28	2.28	2.22	2.23			###	###	###
2011-Apr-18 Mon	###	2.4	2.27	###	207,354	484,171	82.1	82.1	0.0
2011-Apr-15 Fri	2.4	2.42	2.23	2.29			5.3	5.3	###
2011-Apr-14 Thu	2.47	2.52	2.4	2.41	103,376	###	###	###	0.2
2011-Apr-13 Wed	2.5	2.5	2.42	2.46	2,010,188	###	###	###	0.2
2011-Apr-12 Tue	2.56	2.56	2.5	2.51			32.8	32.8	###
2011-Apr-11 Mon	2.56	2.58	2.56	2.56	1,218,747	3,132,179	70.9	70.9	0.2
2011-Apr-08 Fri	2.54	2.58	2.52	2.56			###	###	0.2
2011-Apr-07 Thu	2.55	2.58	2.54	2.56	1,083,252	2,773,125	###	###	0.2
2011-Apr-06 Wed	2.58	2.58	2.54	2.54			19.4	19.4	###
2011-Apr-05 Tue	###	###	2.54	2.55			18.8	18.8	0.2
2011-Apr-04 Mon	2.58	2.58	2.51	2.55			23.9	23.9	0.2
2011-Apr-01 Fri	2.5	2.59	2.4	2.55	577,378	1,440,558	###	###	0.2
2011-Mar-31 Thu	###	###	2.41	2.5	638,444	769,325	5.8	5.8	0.2
2011-Mar-30 Wed	2.59	###	2.56	###			64.8	64.8	0.0
2011-Mar-29 Tue	###	###	2.48	2.57			###	###	###
2011-Mar-28 Mon	###	###	###	###	238,682	0	1.1	1.1	0.0
2011-Mar-25 Fri	###	###	2.78	###			70.9	70.9	0.0
2011-Mar-24 Thu	2.85	###	2.7	###	467,628	###	78.2	78.2	0.0
2011-Mar-23 Wed	###	2.8	###	2.74			94.4	94.4	0.2
2011-Mar-22 Tue	2.45	2.56	2.45	2.46			###	###	0.2
2011-Mar-21 Mon	###	2.43	###	2.4			82.6	82.6	###
2011-Mar-18 Fri	###	2.25	###	2.25			###	###	###
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###	175,175	0	###	###	0.0
2011-Mar-11 Fri	###	###	###	###	131,150	0	###	###	0.0
2011-Mar-10 Thu	###	###	###	2.26	239,688	0	###	###	###
2011-Mar-09 Wed	2.2	2.42	2.2	###			97.0	97.0	0.0
2011-Mar-08 Tue	###	2.2	###	###	132,027	145,229	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	172,551	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###	110,428	0	###	###	0.0
2011-Mar-03 Thu	###	###	###	###	86,529	0	74.7	74.7	0.0
2011-Mar-02 Wed	###	###	2	###			6.5	6.5	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	2.23	2.24	###	###	267,387	299,473	###	###	0.0
2011-Feb-25 Fri	###	2.25	###	2.25	397,150	###	98.9	98.9	###
2011-Feb-24 Thu	1.86	###	1.86	###			93.6	93.6	0.0
2011-Feb-23 Wed	1.8	1.89	1.8	1.885	193,350	###	###	###	0.1
2011-Feb-22 Tue	1.89	1.89	1.77	1.885			###	###	0.1
2011-Feb-21 Mon	1.85	###	1.8	1.89			89.3	89.3	###
2011-Feb-18 Fri	1.8	###	1.8	###			94.4	94.4	0.0
2011-Feb-17 Thu	1.77	1.8	1.655	1.76	290,577	501,971	###	###	0.1
2011-Feb-16 Wed	1.83	1.83	1.8	1.81			###	###	###
2011-Feb-15 Tue	1.945	###	1.83	###	112,542	102,975	9.5	9.5	0.0
2011-Feb-14 Mon	###	1.945	1.87	1.945	301,647	###	###	###	0.1
2011-Feb-11 Fri	###	###	1.84	###			###	###	0.0
2011-Feb-10 Thu	1.79	###	1.78	###	375,883	###	95.0	95.0	0.0
2011-Feb-09 Wed	1.725	1.8	1.725	1.74			###	###	0.1
2011-Feb-08 Tue	1.72	1.75	1.7	1.72			71.2	71.2	0.1
2011-Feb-07 Mon	###	1.685	###	1.685			###	###	###
2011-Feb-04 Fri	1.575	###	1.555	###			###	###	0.0
2011-Feb-03 Thu	1.575	###	1.53	###			76.6	76.6	0.0
2011-Feb-02 Wed	###	1.72	1.58	1.59			5.8	5.8	###
2011-Feb-01 Tue	1.45	###	1.45	###			###	###	0.0
2011-Jan-31 Mon	1.44	1.45	###	1.45			74.5	74.5	###
2011-Jan-28 Fri	1.55	1.55	1.4	1.45	233,023	###	###	###	###
2011-Jan-27 Thu	###	###	1.56	1.56			7.6	7.6	###
2011-Jan-25 Tue	###	###	###	###			27.1	27.1	0.0
2011-Jan-24 Mon	###	1.73	###	###			###	###	0.0
2011-Jan-21 Fri	1.84	1.84	###	1.625	554,076	509,749	###	###	###
2011-Jan-20 Thu	1.81	2	1.77	1.8	703,282	1,325,686	###	###	0.1
2011-Jan-19 Wed	###	1.79	###	1.79	617,455	552,622	95.4	95.4	0.1
2011-Jan-18 Tue	1.58	###	1.55	1.655	1,011,355	###	92.0	92.0	0.1
2011-Jan-17 Mon	1.44	1.58	1.43	1.54			95.6	95.6	###
2011-Jan-14 Fri	###	1.45	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	1.23	1.29			###	###	0.1
2011-Jan-12 Wed	###	1.2	###	1.2			80.0	80.0	0.1
2011-Jan-11 Tue	1.22	1.23	###	###	194,745	###	###	###	0.0
2011-Jan-10 Mon	###	1.21	1.145	1.21			###	###	###
2011-Jan-07 Fri	1.155	###	1.145	1.145	59,671	###	###	###	###
2011-Jan-06 Thu	1.155	###	###	###	182,620	0	###	###	0.0
2011-Jan-05 Wed	###	###	###	###	207,443	0	###	###	0.0
2011-Jan-04 Tue	###	1.145	###	###	287,348	###	###	###	0.0
2010-Dec-31 Fri	###	1.145	###	1.125			21.9	21.9	###
2010-Dec-30 Thu	###	1.175	1.125	1.125	306,278	###	13.4	13.4	###
2010-Dec-29 Wed	###	1.2	###	###	448,455	269,073	###	###	0.0
2010-Dec-24 Fri	###	###	###	###	179,542	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###	266,722	0	80.6	80.6	0.0
2010-Dec-22 Wed	###	###	###	###			82.4	82.4	0.0
2010-Dec-21 Tue	1.22	1.28	1.055	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	1.185			###	###	0.1
2010-Dec-17 Fri	0.75	###	0.75	0.86			###	###	###
2005-Sep-16 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Sep-15 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Sep-14 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Sep-13 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Sep-12 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Jun-10 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Jun-09 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Jun-08 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Jun-07 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Jun-06 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Jun-03 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Jun-02 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Jun-01 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-May-31 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-May-30 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-May-27 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-May-26 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-May-25 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-May-24 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-May-23 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-May-20 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-May-19 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-May-18 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-May-17 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-May-16 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-May-13 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-May-12 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-May-11 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-May-10 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-May-09 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-May-06 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-May-05 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-May-04 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-May-03 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-May-02 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-29 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-28 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-27 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-26 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-22 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-21 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-20 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-19 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-18 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-15 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-14 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-13 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-12 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-11 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-08 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-07 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-06 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-05 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-04 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Apr-01 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-31 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-30 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-29 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-24 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-23 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-22 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-21 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-18 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-17 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-16 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-15 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-14 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-11 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-10 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-09 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-08 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-07 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-04 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-03 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-02 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-01 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-28 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-25 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-24 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-23 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-22 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-21 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-18 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-17 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-16 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-15 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-14 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-11 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-10 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-09 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-08 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-07 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-04 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-03 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-02 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Feb-01 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-31 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-28 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-27 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-25 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-24 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-21 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-20 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-19 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-18 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-17 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-14 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-13 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-12 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-11 Tue	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-10 Mon	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-07 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-06 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-05 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Jan-04 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-31 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-30 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-29 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-24 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-23 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-22 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-21 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-20 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-17 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-16 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-15 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-14 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-13 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-10 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-09 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-08 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-07 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-06 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-03 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-02 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-01 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-30 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-29 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-26 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-25 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-24 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-23 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-22 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-19 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-18 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-17 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-16 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-15 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-12 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-11 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-10 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-09 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-08 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-05 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-04 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-03 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-02 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-01 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-29 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-28 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-27 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-26 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-25 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-22 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-21 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-20 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-19 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-18 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-15 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-14 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-13 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-12 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-11 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-08 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-07 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-06 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-05 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-04 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Oct-01 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-30 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-29 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-28 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-27 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-24 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-23 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-22 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-21 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-20 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-17 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-16 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-15 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-14 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-13 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-10 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-09 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-08 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-07 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-06 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-03 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-02 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Sep-01 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-31 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-30 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-27 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-26 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-25 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-24 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-23 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-20 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-19 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-18 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-17 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-16 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-13 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-12 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-11 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-10 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-09 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-06 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-05 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-04 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-03 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Aug-02 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-30 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-29 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-28 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-27 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-26 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-23 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-22 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-21 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-20 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-19 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-16 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-15 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-14 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-13 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-12 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-09 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-08 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-07 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-06 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-05 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-02 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Jul-01 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-30 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-29 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-28 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-25 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-24 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-23 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-22 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-21 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-18 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-17 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-16 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-15 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-11 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-10 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-09 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-08 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-07 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-04 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-03 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-02 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Jun-01 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-May-31 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-May-28 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-May-27 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-May-26 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-May-25 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-May-24 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-May-21 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-May-20 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-May-19 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-May-18 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-May-17 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-May-14 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-May-13 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-May-12 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-May-11 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-May-10 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-May-07 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-May-06 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-May-05 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-May-04 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-May-03 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Mar-11 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-31 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-30 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-29 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-24 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-23 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-22 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-19 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-18 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-17 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-16 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-15 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-12 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-11 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-10 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-09 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-08 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-05 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-04 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-03 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-02 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Dec-01 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-28 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-27 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-26 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-25 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-24 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-21 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-20 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-19 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-18 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-17 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-14 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-13 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-12 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-11 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-10 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-07 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-06 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-05 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-04 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Nov-03 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-31 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-30 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-29 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-28 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-27 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-24 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-23 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-22 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-21 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-20 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-17 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-16 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-15 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-14 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-13 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-10 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-09 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-08 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-07 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-06 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-03 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-02 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Oct-01 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-30 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-29 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-26 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-25 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-24 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-23 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-22 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-19 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-18 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-17 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-16 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-15 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-12 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-11 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-10 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-09 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-08 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-05 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-04 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-03 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-02 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Sep-01 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-29 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-28 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-27 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-26 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-25 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-22 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-21 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-20 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-19 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-18 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-15 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-14 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-13 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-12 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-11 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-08 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-07 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-06 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-05 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-04 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Aug-01 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-31 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-30 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-29 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-28 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-25 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-24 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-23 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-22 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-21 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-18 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-17 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-16 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-15 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-14 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-11 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-10 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-09 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-08 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-07 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-04 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-03 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-02 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Jul-01 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-30 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-27 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-26 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-25 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-24 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-23 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-20 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-19 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-18 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-17 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-16 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-13 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-12 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-11 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-10 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-06 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-05 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-04 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-03 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-02 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-May-30 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-May-29 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-May-28 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-May-27 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-May-26 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-May-23 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-May-22 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-May-21 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-May-20 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-May-19 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-May-16 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-May-15 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-May-14 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-May-13 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-May-12 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-May-09 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-May-08 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-May-07 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-May-06 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-May-05 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-May-02 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-May-01 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-30 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-29 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-28 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-24 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-23 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-22 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-17 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-16 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-15 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-14 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-11 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-10 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-09 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-08 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-07 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-04 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-03 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-02 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Apr-01 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-31 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-28 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-27 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-26 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-25 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-24 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-21 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-20 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-19 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-18 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-17 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-14 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-13 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-12 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-11 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-10 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-07 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-06 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-05 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-04 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Mar-03 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-28 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-27 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-26 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-25 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-24 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-21 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-20 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-19 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-18 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-17 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-14 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-13 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-12 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-11 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-10 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-07 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-06 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-05 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-04 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Feb-03 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-31 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-30 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-29 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-28 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-24 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-23 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-22 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-21 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-20 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-17 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-16 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-15 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-14 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-13 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-10 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-09 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-08 Wed	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-07 Tue	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-06 Mon	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-03 Fri	0.82	0.82	0.82	0.82	0				0.1
2003-Jan-02 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-31 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-30 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-27 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-24 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-23 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-20 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-19 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-18 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-17 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-16 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-13 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-12 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-11 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-10 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-09 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-06 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-05 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-04 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-03 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-02 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-29 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-28 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-27 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-26 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-25 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-22 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-21 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-20 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-19 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-18 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-15 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-14 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-13 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-12 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-11 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-08 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-07 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-06 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-05 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-04 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-01 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-31 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-30 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-29 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-28 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-25 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-24 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-23 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-22 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-21 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-18 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-17 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-16 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-15 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-14 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-11 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-10 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-09 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-08 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-07 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-04 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-03 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-02 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Oct-01 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-30 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-27 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-26 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-25 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-24 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-23 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-20 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-19 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-18 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-17 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-16 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-13 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-12 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-11 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-10 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-09 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-06 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-05 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-04 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-03 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Sep-02 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-30 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-29 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-28 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-27 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-26 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-23 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-22 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-21 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-20 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-19 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-16 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-15 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-14 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-13 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-12 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-09 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-08 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-07 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-06 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-05 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-02 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-01 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-31 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-30 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-29 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-26 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-25 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-24 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-23 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-22 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-19 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-18 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-17 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-16 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-15 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-12 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-11 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-10 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-09 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-08 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-05 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-04 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-03 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-02 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Jul-01 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-28 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-27 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-26 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-25 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-24 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-21 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-20 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-19 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-18 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-17 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-14 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-13 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-12 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-11 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-07 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-06 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-05 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-04 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-03 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-May-31 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-May-30 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-May-29 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-May-28 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-May-27 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-May-24 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-May-23 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-May-22 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-May-21 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-May-20 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-May-17 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-May-16 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-May-15 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-May-14 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-May-13 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-May-10 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-May-09 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-May-08 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-May-07 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-May-06 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-May-03 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-May-02 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-May-01 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-30 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-29 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-26 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-24 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-23 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-22 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-19 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-18 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-17 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-16 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-15 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-12 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-11 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-10 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-09 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-08 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-05 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-04 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-03 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-02 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-28 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-27 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-26 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-25 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-22 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-21 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-20 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-19 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-18 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-15 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-14 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-13 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-12 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-11 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-08 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-07 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-06 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-05 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-04 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Mar-01 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-28 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-27 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-26 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-25 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-22 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-21 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-20 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-19 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-18 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-15 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-14 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-13 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-12 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-11 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-08 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-07 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-06 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-05 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-04 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Feb-01 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-31 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-30 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-29 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-28 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-25 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-24 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-23 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-22 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-21 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-18 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-17 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-16 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-15 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-14 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-11 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-10 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-09 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-08 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-07 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-04 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-03 Thu	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-02 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-31 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-28 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-27 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-24 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-21 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-20 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-19 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-18 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-17 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-14 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-13 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-12 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-11 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-10 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-07 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-06 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-05 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-04 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-03 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-30 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-29 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-28 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-27 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-26 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-23 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-22 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-21 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-20 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-19 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-16 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-15 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-14 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-13 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-12 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-09 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-08 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-07 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-06 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-05 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-02 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Nov-01 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-31 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-30 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-29 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-26 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-25 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-24 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-23 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-22 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-19 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-18 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-17 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-16 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-15 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-12 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-11 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-10 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-09 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-08 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-05 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-04 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-03 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-02 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-01 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-28 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-27 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-26 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-25 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-24 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-21 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-20 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-19 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-18 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-17 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-14 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-13 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-12 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-11 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-10 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-07 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-06 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-05 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-04 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Sep-03 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Aug-31 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Aug-30 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Aug-29 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Aug-28 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Aug-27 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Aug-24 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Aug-23 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Aug-22 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Aug-21 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Aug-20 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Aug-17 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Aug-16 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-23 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-20 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-19 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-18 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-17 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-16 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-13 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-12 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-11 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-10 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-09 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-06 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-05 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-04 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-03 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-02 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-29 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-28 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-27 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-26 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-25 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-22 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-21 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-20 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-19 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-18 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-15 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-14 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-13 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-12 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-11 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-08 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-07 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-06 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-05 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-04 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Jun-01 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-May-31 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-May-30 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-May-29 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-May-28 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-May-25 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-May-24 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-May-23 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-May-22 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-May-21 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-May-18 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-May-17 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-May-16 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-May-15 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-May-14 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-May-11 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-May-10 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-May-09 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-May-08 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-May-07 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-May-04 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-May-03 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-May-02 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-May-01 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-30 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-27 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-26 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-25 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-24 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-23 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-20 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-19 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-18 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-17 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-16 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-13 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-12 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-11 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-10 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-09 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-06 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-05 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-04 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-03 Tue	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-02 Mon	0.82	0.82	0.82	0.82	0				0.1
2000-Jun-12 Mon	0.82	0.82	0.82	0.82	0				0.1
2000-Apr-25 Tue	0.82	0.82	0.82	0.82	0				0.1
2000-Apr-24 Mon	0.82	0.82	0.82	0.82	0				0.1
2000-Apr-21 Fri	0.82	0.82	0.82	0.82	0				0.1
1999-Sep-27 Mon	0.83	0.83	0.82	0.82			###	###	0.1
1999-Sep-24 Fri	0.83	0.83	0.82	0.82	5,188	4,280	###	###	0.1
1999-Sep-23 Thu	0.82	0.83	0.82	0.83			79.4	79.4	###
1999-Sep-22 Wed	0.82	0.82	0.82	0.82			###	###	0.1
1999-Sep-21 Tue	0.83	0.83	0.82	0.82			###	###	0.1
1999-Sep-20 Mon	0.83	0.84	0.82	0.84			###	###	###
1999-Sep-17 Fri	0.83	0.83	0.82	0.82			23.1	23.1	0.1
1999-Sep-16 Thu	0.83	0.83	0.83	0.83			76.5	76.5	###
1999-Sep-15 Wed	0.84	0.84	0.84	0.84			###	###	###
1999-Sep-14 Tue	0.845	0.845	0.84	0.84			31.3	31.3	###
1999-Sep-13 Mon	0.84	0.85	0.84	0.84			74.1	74.1	###
1999-Sep-10 Fri	0.84	0.84	0.84	0.84			70.5	70.5	###
1999-Sep-09 Thu	0.84	0.84	0.84	0.84	76,850	64,554	67.2	67.2	###
1999-Sep-08 Wed	0.84	0.84	0.84	0.84	219,842	###	###	###	###
1999-Sep-07 Tue	0.84	0.84	0.84	0.84			###	###	###
1999-Sep-06 Mon	0.85	0.85	0.84	0.84			###	###	###
1999-Sep-03 Fri	0.85	0.85	0.84	0.85			###	###	###
1999-Sep-02 Thu	0.84	0.85	0.84	0.85			###	###	###
1999-Sep-01 Wed	0.84	0.85	0.84	0.85			73.0	73.0	###
1999-Aug-31 Tue	0.84	0.84	0.84	0.84			74.2	74.2	###
1999-Aug-30 Mon	0.84	0.84	0.84	0.84			73.2	73.2	###
1999-Aug-27 Fri	0.84	0.84	0.84	0.84			###	###	###
1999-Aug-26 Thu	0.84	0.84	0.84	0.84	359,440	301,929	###	###	###
1999-Aug-25 Wed	0.85	0.85	0.84	0.84			###	###	###
1999-Aug-24 Tue	0.84	0.85	0.84	0.85			###	###	###
1999-Aug-23 Mon	0.84	0.85	0.84	0.84			###	###	###
1999-Aug-20 Fri	0.84	0.85	0.84	0.84			###	###	###
1999-Aug-19 Thu	0.84	0.84	0.84	0.84	2,194,555	1,843,426	71.7	71.7	###
1999-Aug-18 Wed	0.84	0.84	0.84	0.84	6,165,089	5,178,674	67.2	67.2	###
1999-Aug-17 Tue	0.84	0.85	0.84	0.84	3,110,371	###	###	###	###
1999-Aug-16 Mon	0.84	0.85	0.84	0.84			###	###	###
1999-Aug-13 Fri	0.72	0.74	0.72	0.74	230,750	168,447	89.4	89.4	0.1
1999-Aug-12 Thu	0.73	0.73	0.72	0.73	67,150	48,683	67.8	67.8	0.1
1999-Aug-11 Wed	0.73	0.73	0.72	0.72			26.3	26.3	###
1999-Aug-10 Tue	0.74	0.74	0.73	0.73	2,643,746	1,943,153	###	###	0.1
1999-Aug-09 Mon	0.73	0.74	0.73	0.74			###	###	0.1
1999-Aug-06 Fri	0.74	0.74	0.73	0.73			###	###	0.1
1999-Aug-05 Thu	0.73	0.73	0.73	0.73	146,020	###	###	###	0.1
1999-Aug-04 Wed	0.73	0.74	0.73	0.74	94,950	69,788	83.2	83.2	0.1
1999-Aug-03 Tue	0.73	0.74	0.73	0.73	106,079	###	67.7	67.7	0.1
1999-Aug-02 Mon	0.74	0.74	0.73	0.73	24,050	17,676	25.9	25.9	0.1
1999-Jul-30 Fri	0.73	0.75	0.73	0.75			86.3	86.3	###
1999-Jul-29 Thu	0.74	0.74	0.73	0.73	422,840	310,787	###	###	0.1
1999-Jul-28 Wed	0.73	0.74	0.73	0.73			71.3	71.3	0.1
1999-Jul-27 Tue	0.73	0.73	0.73	0.73	187,946	###	###	###	0.1
1999-Jul-26 Mon	0.74	0.74	0.73	0.73			###	###	0.1
1999-Jul-23 Fri	0.74	0.75	0.74	0.75	84,174	###	###	###	###
1999-Jul-22 Thu	0.74	0.75	0.74	0.74	374,341	278,884	68.8	68.8	0.1
1999-Jul-21 Wed	0.74	0.75	0.74	0.74	98,921	###	72.3	72.3	0.1
1999-Jul-20 Tue	0.73	0.75	0.73	0.74	613,223	453,785	###	###	0.1
1999-Jul-19 Mon	0.72	0.74	0.72	0.74			86.2	86.2	0.1
1999-Jul-16 Fri	0.72	0.73	0.72	0.73	59,476	43,120	###	###	0.1
1999-Jul-15 Thu	0.73	###	0.72	###			71.8	71.8	0.0
1999-Jul-14 Wed	0.72	0.73	0.72	0.72			###	###	###
1999-Jul-13 Tue	0.72	0.73	0.72	0.72			###	###	###
1999-Jul-12 Mon	0.73	0.73	0.72	0.72	275,880	###	21.8	21.8	###
1999-Jul-09 Fri	0.72	0.73	0.72	0.72	1,030,872	747,382	73.2	73.2	###
1999-Jul-08 Thu	###	###	0.72	0.73			30.4	30.4	0.1
1999-Jul-07 Wed	0.73	0.73	0.72	0.72			###	###	###
1999-Jul-06 Tue	0.73	0.73	0.72	0.73	249,246	###	###	###	0.1
1999-Jul-05 Mon	0.73	0.73	0.72	0.72	252,680	###	###	###	###
1999-Jul-02 Fri	0.72	0.73	0.72	0.72			###	###	###
1999-Jul-01 Thu	0.74	0.74	0.72	0.72			9.6	9.6	###
1999-Jun-30 Wed	0.73	0.73	0.72	0.73			###	###	0.1
1999-Jun-29 Tue	0.73	0.73	0.72	0.72	452,486	328,052	###	###	###
1999-Jun-28 Mon	0.71	0.73	0.71	0.73			###	###	0.1
1999-Jun-25 Fri	0.71	0.72	0.71	0.71	292,149	208,886	72.7	72.7	###
1999-Jun-24 Thu	0.71	0.72	0.71	0.71			###	###	###
1999-Jun-23 Wed	0.71	0.72	0.71	0.71	376,250	###	72.5	72.5	###
1999-Jun-22 Tue	0.72	0.72	###	###	337,376	121,455	###	###	0.0
1999-Jun-21 Mon	0.71	0.72	0.71	0.71			###	###	###
1999-Jun-18 Fri	0.71	0.72	0.71	0.71			###	###	###
1999-Jun-17 Thu	0.73	0.73	0.71	0.71	490,887	###	###	###	###
1999-Jun-16 Wed	0.73	0.73	0.72	0.73			###	###	0.1
1999-Jun-15 Tue	0.73	0.73	0.72	0.72	912,487	661,553	25.8	25.8	###
1999-Jun-11 Fri	0.73	0.74	0.72	0.72	917,871	670,045	24.5	24.5	###
1999-Jun-10 Thu	###	###	###	###			86.0	86.0	0.0
1999-Jun-09 Wed	###	###	###	###	569,580	0	88.6	88.6	0.0
1999-Jun-08 Tue	###	###	###	0.671			###	###	0.0
1999-Jun-07 Mon	0.7	0.7	###	###			21.0	21.0	0.0
1999-Jun-04 Fri	0.7	0.7	###	0.7			71.6	71.6	###
1999-Jun-03 Thu	0.72	0.72	0.7	0.72	827,673	587,647	###	###	###
1999-Jun-02 Wed	0.73	0.73	0.72	0.73			###	###	0.1
1999-Jun-01 Tue	0.74	0.74	0.73	0.73			22.2	22.2	0.1
1999-May-31 Mon	0.74	0.75	0.74	0.74			74.2	74.2	0.1
1999-May-28 Fri	0.74	0.74	0.74	0.74			70.2	70.2	0.1
1999-May-27 Thu	0.74	0.75	0.74	0.74			79.8	79.8	0.1
1999-May-26 Wed	0.74	0.74	0.73	0.74			###	###	0.1
1999-May-25 Tue	0.74	0.74	0.73	0.74	2,639,088	1,939,729	72.3	72.3	0.1
1999-May-24 Mon	0.75	0.75	0.73	0.75	699,279	###	74.7	74.7	###
1999-May-21 Fri	0.74	0.76	0.73	0.76			###	###	0.1
1999-May-20 Thu	0.74	0.74	0.73	0.74			###	###	0.1
1999-May-19 Wed	0.75	0.76	0.74	0.74			25.6	25.6	0.1
1999-May-18 Tue	0.73	0.79	0.73	0.76	2,495,244	1,896,385	91.8	91.8	0.1
1999-May-17 Mon	0.71	0.72	0.71	0.71			###	###	###
1999-May-14 Fri	0.71	0.72	0.71	0.72	828,886	592,653	78.9	78.9	###
1999-May-13 Thu	0.71	0.72	0.71	0.71			67.3	67.3	###
1999-May-12 Wed	0.71	0.72	0.7	0.71			67.3	67.3	###
1999-May-11 Tue	0.71	0.72	0.71	0.71			###	###	###
1999-May-10 Mon	0.7	0.72	0.7	0.71	808,040	###	84.9	84.9	###
1999-May-07 Fri	0.72	0.72	0.7	0.7	693,841	492,627	19.6	19.6	###
1999-May-06 Thu	0.72	0.72	0.71	0.71	318,143	227,472	###	###	###
1999-May-05 Wed	0.72	0.72	0.71	0.71			###	###	###
1999-May-04 Tue	0.72	0.72	0.71	0.71	225,554	161,271	24.6	24.6	###
1999-May-03 Mon	0.71	0.72	0.7	0.72			###	###	###
1999-Apr-30 Fri	0.71	0.72	0.7	0.71	1,505,671	1,069,026	###	###	###
1999-Apr-29 Thu	0.71	0.72	0.71	0.71			71.7	71.7	###
1999-Apr-28 Wed	0.72	0.72	0.71	0.72	430,723	###	81.3	81.3	###
1999-Apr-27 Tue	0.73	0.73	0.71	0.72	931,483	###	22.2	22.2	###
1999-Apr-26 Mon	0.73	0.73	0.72	0.73			###	###	0.1
1999-Apr-23 Fri	0.71	0.73	0.71	0.73	909,347	654,729	89.5	89.5	0.1
1999-Apr-22 Thu	0.71	0.71	0.7	0.7	4,774,770	###	###	###	###
1999-Apr-21 Wed	0.72	0.72	0.71	0.71			30.5	30.5	###
1999-Apr-20 Tue	0.72	0.73	0.71	0.72			###	###	###
1999-Apr-19 Mon	0.72	0.73	0.71	0.73	792,877	570,871	76.2	76.2	0.1
1999-Apr-16 Fri	0.7	0.72	###	0.71			74.0	74.0	###
1999-Apr-15 Thu	0.7	0.7	###	###	5,117,721	###	###	###	0.0
1999-Apr-14 Wed	0.51	0.51	###	0.5	898,185	###	###	###	0.0
1999-Apr-13 Tue	0.52	0.52	0.51	0.51			18.2	18.2	###
1999-Apr-12 Mon	0.52	0.54	0.51	0.52	563,754	295,970	76.5	76.5	0.0
1999-Apr-09 Fri	0.51	0.55	0.51	0.53	474,344	###	###	###	0.0
1999-Apr-08 Thu	0.51	0.51	0.5	0.5	344,877	###	15.1	15.1	0.0
1999-Apr-07 Wed	0.53	0.54	0.51	0.52	352,884	###	###	###	0.0
1999-Apr-06 Tue	0.56	0.57	0.54	0.54	652,142	###	###	###	0.0
1999-Apr-01 Thu	0.58	0.58	0.55	0.55	650,476	###	###	###	###
1999-Mar-31 Wed	###	###	0.55	0.582	2,432,741	###	###	###	###
1999-Mar-30 Tue	###	###	###	###			98.3	98.3	0.0
1999-Mar-29 Mon	0.51	0.53	0.51	0.52			###	###	0.0
1999-Mar-26 Fri	0.475	0.485	0.47	0.485			85.7	85.7	0.0
1999-Mar-25 Thu	###	0.475	0.46	0.47	206,446	###	###	###	###
1999-Mar-24 Wed	0.45	0.46	0.45	0.45	369,086	###	75.3	75.3	0.0
1999-Mar-23 Tue	0.46	0.46	0.455	0.46	281,087	###	###	###	0.0
1999-Mar-22 Mon	###	###	0.455	0.455			###	###	0.0
1999-Mar-19 Fri	###	0.475	0.46	0.47	166,947	78,047	###	###	###
1999-Mar-18 Thu	0.48	0.48	###	0.475			###	###	###
1999-Mar-17 Wed	0.47	0.48	###	0.48	375,077	###	###	###	0.0
1999-Mar-16 Tue	0.475	0.48	###	0.48			###	###	0.0
1999-Mar-15 Mon	0.486	###	0.47	0.48			17.7	17.7	0.0
1999-Mar-12 Fri	0.475	0.5	0.47	0.5			93.0	93.0	0.0
1999-Mar-11 Thu	0.46	0.47	0.46	0.47			###	###	###
1999-Mar-10 Wed	0.46	0.47	0.45	0.45			###	###	0.0
1999-Mar-09 Tue	0.45	0.45	0.44	0.45			###	###	0.0
1999-Mar-08 Mon	0.44	0.45	###	0.44			###	###	###
1999-Mar-05 Fri	0.45	0.45	0.43	0.43	340,471	###	###	###	###
1999-Mar-04 Thu	0.445	0.45	###	###	314,542	70,771	15.2	15.2	0.0
1999-Mar-03 Wed	0.45	0.45	0.44	0.445	211,084	###	23.9	23.9	###
1999-Mar-02 Tue	0.45	0.46	0.45	0.45	442,559	###	76.8	76.8	0.0
1999-Mar-01 Mon	0.47	0.47	0.44	0.45			5.7	5.7	0.0
1999-Feb-26 Fri	0.47	0.47	0.455	0.455			9.5	9.5	0.0
1999-Feb-25 Thu	0.48	0.48	0.47	0.47			###	###	###
1999-Feb-24 Wed	0.48	0.49	0.47	0.47			###	###	###
1999-Feb-23 Tue	0.5	0.5	0.47	0.475	275,675	###	###	###	###
1999-Feb-22 Mon	0.51	0.51	0.49	0.5			###	###	0.0
1999-Feb-19 Fri	0.448	0.52	0.448	0.52	651,652	###	99.0	99.0	0.0
1999-Feb-18 Thu	0.453	0.453	###	0.45	252,848	57,270	###	###	0.0
1999-Feb-17 Wed	0.455	0.46	0.44	0.45	915,925	###	###	###	0.0
1999-Feb-16 Tue	0.47	0.47	0.45	0.46			###	###	0.0
1999-Feb-15 Mon	0.47	0.47	0.455	0.47	375,558	###	###	###	###
1999-Feb-12 Fri	0.47	0.47	0.46	0.47	724,745	###	70.6	70.6	###
1999-Feb-11 Thu	0.48	0.48	0.46	0.47	902,120	###	###	###	###
1999-Feb-10 Wed	0.5	0.5	0.485	0.485			###	###	0.0
1999-Feb-09 Tue	0.51	0.51	###	###			###	###	0.0
1999-Feb-08 Mon	0.52	0.52	0.51	0.52	359,523	185,154	###	###	0.0
1999-Feb-05 Fri	0.53	0.53	0.51	0.51	237,722	###	###	###	###
1999-Feb-04 Thu	0.54	0.54	0.52	0.52			7.6	7.6	0.0
1999-Feb-03 Wed	0.54	0.54	0.53	0.54			69.7	69.7	0.0
1999-Feb-02 Tue	0.55	0.56	0.53	0.54	341,244	185,977	20.9	20.9	0.0
1999-Feb-01 Mon	0.56	0.57	0.55	0.55	607,247	340,058	20.2	20.2	###
1999-Jan-29 Fri	0.57	0.58	0.55	0.55	444,871	251,352	###	###	###
1999-Jan-28 Thu	0.59	0.59	0.56	0.56	478,322	###	###	###	###
1999-Jan-27 Wed	0.57	0.59	0.55	0.59	619,146	###	93.1	93.1	0.0
1999-Jan-25 Mon	0.53	0.58	0.53	0.56			95.6	95.6	###
1999-Jan-22 Fri	0.53	0.53	0.52	0.52			14.1	14.1	0.0
1999-Jan-21 Thu	0.55	0.55	0.51	0.53	646,988	###	###	###	0.0
1999-Jan-20 Wed	0.55	0.56	0.55	0.55			70.5	70.5	###
1999-Jan-19 Tue	0.56	0.57	0.56	0.56	499,150	###	###	###	###
1999-Jan-18 Mon	0.56	0.56	0.55	0.56	327,350	181,679	###	###	###
1999-Jan-15 Fri	0.55	0.56	0.55	0.56	316,585	###	81.3	81.3	###
1999-Jan-14 Thu	0.57	0.57	0.55	0.55	364,350	###	###	###	###
1999-Jan-13 Wed	0.58	0.59	0.58	0.58			76.5	76.5	###
1999-Jan-12 Tue	0.58	###	0.58	0.59			80.5	80.5	0.0
1999-Jan-11 Mon	###	###	0.59	0.59			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			###	###	0.0
1999-Jan-06 Wed	0.642	0.642	###	###			###	###	0.0
1999-Jan-05 Tue	###	###	###	###			###	###	0.0
1999-Jan-04 Mon	###	###	###	###	255,243	0	###	###	0.0
1998-Dec-31 Thu	###	###	###	###			###	###	0.0
1998-Dec-30 Wed	###	0.7	###	###	478,878	###	###	###	0.0
1998-Dec-29 Tue	0.71	0.71	###	0.7			###	###	###
1998-Dec-24 Thu	0.7	0.7	###	###			###	###	0.0
1998-Dec-23 Wed	0.71	0.71	###	0.7			14.8	14.8	###
1998-Dec-22 Tue	0.74	0.76	0.7	0.71			###	###	###
1998-Dec-21 Mon	0.71	0.8	0.71	0.74	2,638,124	1,991,783	94.1	94.1	0.1
1998-Dec-18 Fri	0.75	0.75	0.7	0.71	2,107,587	###	###	###	###
1998-Dec-17 Thu	0.77	0.77	0.74	0.75	1,596,124	1,205,073	11.4	11.4	###
1998-Dec-16 Wed	0.7	0.73	###	0.72			###	###	###
1998-Dec-15 Tue	###	0.73	###	0.7	582,589	212,644	###	###	###
1998-Dec-14 Mon	###	###	###	###	311,752	0	###	###	0.0
1998-Dec-11 Fri	0.74	0.74	###	###	656,080	242,749	###	###	0.0
1998-Dec-10 Thu	0.72	0.75	0.72	0.74			92.8	92.8	0.1
1998-Dec-09 Wed	0.75	0.75	0.71	0.72	859,627	627,527	###	###	###
1998-Dec-08 Tue	###	0.78	###	0.75	1,524,348	###	###	###	###
1998-Dec-07 Mon	###	0.72	###	###			18.4	18.4	0.0
1998-Dec-04 Fri	###	0.72	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###	682,280	0	20.5	20.5	0.0
1998-Dec-02 Wed	0.71	0.71	###	###	920,626	326,822	###	###	0.0
1998-Dec-01 Tue	0.72	0.72	0.7	0.7	1,015,220	###	13.6	13.6	###
1998-Nov-30 Mon	0.73	0.74	0.72	0.72			20.6	20.6	###
1998-Nov-27 Fri	0.78	0.78	0.73	###	298,453	###	###	###	0.0
1998-Nov-26 Thu	0.79	0.79	0.77	0.78	250,041	###	###	###	0.1
1998-Nov-25 Wed	0.81	0.81	0.77	0.78			6.6	6.6	0.1
1998-Nov-24 Tue	0.84	0.84	0.81	0.81			7.4	7.4	0.1
1998-Nov-23 Mon	0.82	0.84	0.81	0.83			###	###	###
1998-Nov-20 Fri	0.77	0.8	0.76	0.78			###	###	0.1
1998-Nov-19 Thu	###	###	0.73	0.77			0.5	0.5	0.1
1998-Nov-18 Wed	0.72	0.89	0.72	0.89			99.2	99.2	###
1998-Nov-17 Tue	0.75	0.76	0.7	0.72			###	###	###
1998-Nov-16 Mon	0.75	0.77	0.7	0.73			###	###	0.1
1998-Nov-13 Fri	###	0.72	###	0.71			95.5	95.5	###
1998-Nov-12 Thu	###	###	###	###	2,148,644	0	84.2	84.2	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			86.4	86.4	0.0
1998-Nov-09 Mon	0.59	###	0.59	###	240,450	###	92.7	92.7	0.0
1998-Nov-06 Fri	###	###	0.58	0.58			###	###	###
1998-Nov-05 Thu	###	###	###	###	377,224	0	13.1	13.1	0.0
1998-Nov-04 Wed	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	###	###	###	###			1.2	1.2	0.0
1998-Nov-02 Mon	###	###	###	###	854,676	0	###	###	0.0
1998-Oct-30 Fri	0.59	###	0.59	###	677,486	199,858	91.8	91.8	0.0
1998-Oct-29 Thu	0.56	###	0.56	0.58			91.8	91.8	###
1998-Oct-28 Wed	0.55	0.56	0.54	0.56			###	###	###
1998-Oct-27 Tue	0.55	0.56	0.55	0.55			###	###	###
1998-Oct-26 Mon	0.54	0.55	0.54	0.55	96,777	52,743	85.2	85.2	###
1998-Oct-23 Fri	0.54	0.55	0.53	0.53			14.6	14.6	0.0
1998-Oct-22 Thu	0.54	0.55	0.53	0.54	216,975	###	###	###	0.0
1998-Oct-21 Wed	0.53	0.54	0.52	0.52	310,522	164,576	###	###	0.0
1998-Oct-20 Tue	0.53	0.53	0.53	0.53			78.4	78.4	0.0
1998-Oct-19 Mon	0.54	0.54	0.53	0.53	157,581	###	16.0	16.0	0.0
1998-Oct-16 Fri	0.54	0.55	0.53	0.54			###	###	0.0
1998-Oct-15 Thu	0.54	0.54	0.52	0.52	166,653	88,326	7.7	7.7	0.0
1998-Oct-14 Wed	0.55	0.55	0.53	0.54	939,450	###	19.1	19.1	0.0
1998-Oct-13 Tue	0.56	0.56	0.52	0.52			2.2	2.2	0.0
1998-Oct-12 Mon	0.55	0.56	0.55	0.55	87,928	###	77.1	77.1	###
1998-Oct-09 Fri	0.55	0.56	0.53	0.55			69.6	69.6	###
1998-Oct-08 Thu	0.54	0.56	0.54	0.56	495,570	###	95.9	95.9	###
1998-Oct-07 Wed	0.52	0.54	0.52	0.54	163,457	###	###	###	0.0
1998-Oct-06 Tue	0.55	0.55	0.52	0.52	92,472	49,472	3.4	3.4	0.0
1998-Oct-05 Mon	0.53	0.55	0.53	0.55			###	###	###
1998-Oct-02 Fri	0.53	0.54	0.51	0.51			###	###	###
1998-Oct-01 Thu	0.53	0.54	0.51	0.51			###	###	###
1998-Sep-30 Wed	0.53	0.54	0.53	0.54	373,977	200,077	83.0	83.0	0.0
1998-Sep-29 Tue	0.57	0.57	0.5	0.53	1,148,351	###	2.2	2.2	0.0
1998-Sep-28 Mon	###	###	0.58	0.58			7.1	7.1	###
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	0.59	0.59	370,254	109,224	###	###	0.0
1998-Sep-23 Wed	###	###	0.59	###			63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###	435,250	0	###	###	0.0
1998-Sep-21 Mon	###	###	###	###	422,380	0	###	###	0.0
1998-Sep-18 Fri	###	###	###	###	835,525	0	9.0	9.0	0.0
1998-Sep-17 Thu	###	###	###	###			###	###	0.0
1998-Sep-16 Wed	0.59	###	0.59	###			96.0	96.0	0.0
1998-Sep-15 Tue	0.52	0.57	0.52	0.57			98.5	98.5	###
1998-Sep-14 Mon	0.521	0.521	0.5	0.51			###	###	###
1998-Sep-11 Fri	0.51	0.52	0.5	0.51	850,671	433,842	83.7	83.7	###
1998-Sep-10 Thu	0.51	0.51	0.51	0.51			###	###	###
1998-Sep-09 Wed	0.52	0.53	0.5	0.5	648,150	###	###	###	0.0
1998-Sep-08 Tue	###	0.51	###	###	180,340	45,986	###	###	0.0
1998-Sep-07 Mon	0.5	0.5	###	0.5			57.1	57.1	0.0
1998-Sep-04 Fri	0.5	0.52	###	0.5			70.6	70.6	0.0
1998-Sep-03 Thu	0.49	0.5	0.49	0.5	1,452,943	###	###	###	0.0
1998-Sep-02 Wed	0.48	###	0.48	0.48			69.9	69.9	0.0
1998-Sep-01 Tue	0.4	0.45	0.4	0.45			97.7	97.7	0.0
1998-Aug-31 Mon	###	0.44	0.41	0.42			###	###	###
1998-Aug-28 Fri	0.44	0.44	0.42	0.44	180,324	###	###	###	###
1998-Aug-27 Thu	0.48	0.48	0.44	0.445			###	###	###
1998-Aug-26 Wed	0.52	0.52	0.49	0.5	758,586	383,085	8.1	8.1	0.0
1998-Aug-25 Tue	0.53	0.54	0.52	0.52			13.7	13.7	0.0
1998-Aug-24 Mon	0.55	0.55	0.52	0.53	132,656	70,970	8.1	8.1	0.0
1998-Aug-21 Fri	0.55	0.56	0.54	0.55	205,620	###	73.1	73.1	###
1998-Aug-20 Thu	0.56	0.57	0.55	0.56	383,444	214,728	70.3	70.3	###
1998-Aug-19 Wed	0.54	0.59	0.54	0.56			###	###	###
1998-Aug-18 Tue	0.47	0.54	0.47	0.52	1,124,871	568,059	###	###	0.0
1998-Aug-17 Mon	0.445	0.47	0.44	###	451,527	205,444	97.3	97.3	0.0
1998-Aug-14 Fri	0.45	0.45	###	###	416,143	###	6.6	6.6	0.0
1998-Aug-13 Thu	0.47	0.47	0.43	0.45	314,150	###	###	###	0.0
1998-Aug-12 Wed	0.45	0.45	0.42	0.43	1,210,847	###	6.8	6.8	###
1998-Aug-11 Tue	###	###	0.46	0.46	753,953	###	###	###	0.0
1998-Aug-10 Mon	0.5	0.51	0.49	0.5			80.2	80.2	0.0
1998-Aug-07 Fri	0.51	0.51	0.5	0.5	351,087	###	15.9	15.9	0.0
1998-Aug-06 Thu	0.52	0.53	0.5	0.51	1,182,575	609,026	27.2	27.2	###
1998-Aug-05 Wed	0.47	0.51	0.47	0.5			96.9	96.9	0.0
1998-Aug-04 Tue	0.56	0.56	0.5	0.51	1,379,825	###	###	###	###
1998-Aug-03 Mon	###	###	0.57	0.57	803,088	228,880	###	###	###
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###	472,985	0	3.0	3.0	0.0
1998-Jul-29 Wed	0.7	0.7	###	###			###	###	0.0
1998-Jul-28 Tue	###	0.7	###	0.7			86.6	86.6	###
1998-Jul-27 Mon	0.71	0.71	###	###	421,270	149,550	###	###	0.0
1998-Jul-24 Fri	0.7	0.7	###	###	338,855	###	###	###	0.0
1998-Jul-23 Thu	0.72	0.72	0.71	0.71			18.5	18.5	###
1998-Jul-22 Wed	0.74	0.74	0.73	0.73	95,171	69,950	###	###	0.1
1998-Jul-21 Tue	0.72	0.75	0.72	0.74	608,574	###	89.0	89.0	0.1
1998-Jul-20 Mon	0.74	0.74	0.72	0.73			###	###	0.1
1998-Jul-17 Fri	0.75	0.75	0.73	0.73	585,076	432,956	11.2	11.2	0.1
1998-Jul-16 Thu	0.73	0.75	0.72	0.72			14.6	14.6	###
1998-Jul-15 Wed	0.7	0.71	###	0.7			###	###	###
1998-Jul-14 Tue	###	0.7	###	###			91.8	91.8	0.0
1998-Jul-13 Mon	###	###	###	###	387,546	0	###	###	0.0
1998-Jul-10 Fri	0.74	0.74	###	###	615,370	227,686	1.0	1.0	0.0
1998-Jul-09 Thu	0.82	0.82	0.72	0.74	979,727	754,389	1.9	1.9	0.1
1998-Jul-08 Wed	0.84	0.84	0.78	0.79			###	###	###
1998-Jul-07 Tue	0.86	0.86	0.82	0.83	267,259	###	6.7	6.7	###
1998-Jul-06 Mon	0.87	0.87	0.86	0.87			71.2	71.2	0.1
1998-Jul-03 Fri	0.89	###	0.85	0.87			10.7	10.7	0.1
1998-Jul-02 Thu	0.87	0.87	0.83	0.83			2.5	2.5	###
1998-Jul-01 Wed	0.85	0.89	0.83	0.85			59.8	59.8	###
1998-Jun-30 Tue	0.89	###	0.82	0.827			5.1	5.1	###
1998-Jun-29 Mon	###	###	0.87	0.89			###	###	###
1998-Jun-26 Fri	0.86	###	0.86	###			###	###	0.0
1998-Jun-25 Thu	0.84	0.85	0.83	0.85	823,480	691,723	81.9	81.9	###
1998-Jun-24 Wed	0.81	###	0.81	0.83			###	###	###
1998-Jun-23 Tue	0.8	0.82	0.75	0.8	595,947	###	76.3	76.3	0.1
1998-Jun-22 Mon	0.84	0.86	0.8	0.8	349,854	290,378	###	###	0.1
1998-Jun-19 Fri	###	###	0.85	0.85	1,564,176	664,774	###	###	###
1998-Jun-18 Thu	###	###	###	###			###	###	0.0
1998-Jun-17 Wed	1	###	0.85	###	927,645	394,249	###	###	0.0
1998-Jun-16 Tue	0.89	###	0.86	###			81.8	81.8	0.0
1998-Jun-15 Mon	0.956	###	0.86	0.88			3.0	3.0	0.1
1998-Jun-12 Fri	###	1	###	1	209,129	###	###	###	###
1998-Jun-11 Thu	###	###	1	1	1,726,050	863,025	6.2	6.2	###
1998-Jun-10 Wed	1	###	###	###			95.2	95.2	0.0
1998-Jun-09 Tue	1.188	###	1	###	637,441	318,720	2.9	2.9	0.0
1998-Jun-05 Fri	1.44	1.45	###	1.2	1,740,276	###	###	###	0.1
1998-Jun-04 Thu	1.5	1.5	1.4	###			###	###	0.0
1998-Jun-03 Wed	###	###	1.585	1.585	21,887	17,345	###	###	###
1998-Jun-02 Tue	###	###	1.52	###			###	###	0.0
1998-Jun-01 Mon	1.7	1.7	###	###			29.3	29.3	0.0
1998-May-29 Fri	###	1.78	1.7	1.72			72.5	72.5	0.1
1998-May-28 Thu	###	1.72	###	1.72	162,828	###	87.8	87.8	0.1
1998-May-27 Wed	1.72	1.72	###	###	366,357	###	11.1	11.1	0.0
1998-May-26 Tue	1.73	1.73	1.72	1.73	178,221	###	###	###	###
1998-May-25 Mon	1.73	1.73	1.7	1.73	976,078	1,673,973	###	###	###
1998-May-22 Fri	1.81	1.81	###	1.72			3.3	3.3	0.1
1998-May-21 Thu	1.924	###	1.72	1.78	802,340	###	###	###	0.1
1998-May-20 Wed	2	2	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			###	###	0.0
1998-May-18 Mon	###	###	1.85	###			86.5	86.5	0.0
1998-May-15 Fri	###	###	###	###	344,923	0	###	###	0.0
1998-May-14 Thu	###	###	2	###	301,950	301,950	4.0	4.0	0.0
1998-May-13 Wed	2.184	2.2	###	###			###	###	0.0
1998-May-12 Tue	2.172	2.181	###	###			71.5	71.5	0.0
1998-May-11 Mon	2.2	2.2	###	###			###	###	0.0
1998-May-08 Fri	###	2.2	###	2.2			75.4	75.4	0.2
1998-May-07 Thu	###	###	###	###	65,056	0	80.5	80.5	0.0
1998-May-06 Wed	2.22	2.22	2.124	2.124	119,841	###	###	###	###
1998-May-05 Tue	2.28	2.28	2.23	2.23	368,955	###	16.6	16.6	###
1998-May-04 Mon	2.2	2.27	2.2	2.25			91.2	91.2	###
1998-May-01 Fri	###	###	###	###	191,078	0	###	###	0.0
1998-Apr-30 Thu	###	###	###	###	856,452	0	###	###	0.0
1998-Apr-29 Wed	2.2	2.21	###	2.2	49,177	54,340	81.2	81.2	0.2
1998-Apr-28 Tue	2.2	2.22	2.2	2.22			###	###	0.2
1998-Apr-27 Mon	2.25	2.26	2.24	2.24	108,673	###	29.0	29.0	###
1998-Apr-24 Fri	2.26	2.26	2.25	2.26			###	###	###
1998-Apr-23 Thu	2.27	2.28	2.26	2.26	70,150	159,240	18.9	18.9	###
1998-Apr-22 Wed	###	###	2.29	2.29			26.0	26.0	###
1998-Apr-21 Tue	###	2.27	###	2.24			###	###	###
1998-Apr-20 Mon	2.23	2.23	2.2	2.22	292,340	###	27.6	27.6	0.2
1998-Apr-17 Fri	###	2.24	2.23	2.23	178,841	###	31.4	31.4	###
1998-Apr-16 Thu	2.184	2.25	###	2.24			###	###	###
1998-Apr-15 Wed	###	###	###	###			75.6	75.6	0.0
1998-Apr-14 Tue	2.2	2.2	###	###			###	###	0.0
1998-Apr-09 Thu	###	2.2	###	2.2	158,946	174,840	###	###	0.2
1998-Apr-08 Wed	###	###	###	###	95,521	0	###	###	0.0
1998-Apr-07 Tue	###	###	2	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	###	2	###	164,387	164,387	###	###	0.0
1998-Apr-03 Fri	###	###	###	###	369,359	0	###	###	0.0
1998-Apr-02 Thu	2.185	2.185	###	###	83,179	90,873	###	###	0.0
1998-Apr-01 Wed	###	###	###	###	316,041	0	###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			11.9	11.9	0.0
1998-Mar-27 Fri	2.22	2.22	###	###	177,326	###	6.8	6.8	0.0
1998-Mar-26 Thu	2.29	2.29	2.2	2.25	253,444	568,981	###	###	###
1998-Mar-25 Wed	###	###	2.28	2.29			15.0	15.0	###
1998-Mar-24 Tue	###	2.4	###	###	366,651	439,981	###	###	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###	119,742	0	76.9	76.9	0.0
1998-Mar-19 Thu	###	###	2.23	###	504,355	562,355	92.3	92.3	0.0
1998-Mar-18 Wed	###	2.22	###	2.2			###	###	0.2
1998-Mar-17 Tue	###	###	###	###	239,570	0	###	###	0.0
1998-Mar-16 Mon	2.28	2.28	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	2.27	2.28			19.7	19.7	0.2
1998-Mar-12 Thu	###	###	2.29	2.29	147,848	169,285	###	###	###
1998-Mar-11 Wed	2.371	###	###	###	193,343	0	9.6	9.6	0.0
1998-Mar-10 Tue	2.45	2.45	###	###			4.9	4.9	0.0
1998-Mar-09 Mon	2.44	2.49	2.41	2.45			###	###	0.2
1998-Mar-06 Fri	2.41	2.44	###	2.44	108,622	###	78.6	78.6	0.2
1998-Mar-05 Thu	2.42	2.43	###	2.4	239,780	###	35.1	35.1	###
1998-Mar-04 Wed	2.45	2.45	###	2.4	603,575	739,379	11.9	11.9	###
1998-Mar-03 Tue	2.57	2.57	2.48	2.48			###	###	0.2
1998-Mar-02 Mon	###	###	###	###	92,946	0	###	###	0.0
1998-Feb-27 Fri	2.59	###	2.56	###	425,056	544,071	###	###	0.0
1998-Feb-26 Thu	###	###	2.59	2.59	174,875	###	12.0	12.0	0.2
1998-Feb-25 Wed	###	2.73	###	###	404,271	551,829	16.4	16.4	0.0
1998-Feb-24 Tue	2.652	###	###	###	473,055	0	###	###	0.0
1998-Feb-23 Mon	###	###	###	###	108,083	0	82.0	82.0	0.0
1998-Feb-20 Fri	###	###	###	###	1,081,249	0	###	###	0.0
1998-Feb-19 Thu	###	###	2.58	2.58	853,242	1,100,682	###	###	0.2
1998-Feb-18 Wed	2.522	###	2.48	###	960,584	1,191,124	91.8	91.8	0.0
1998-Feb-17 Tue	2.56	2.56	2.54	2.54	603,083	###	###	###	###
1998-Feb-16 Mon	###	###	2.56	2.56			13.2	13.2	0.2
1998-Feb-13 Fri	###	2.75	###	###			###	###	0.0
1998-Feb-12 Thu	2.529	###	2.52	###			95.7	95.7	0.0
1998-Feb-11 Wed	2.52	2.53	2.5	2.53	726,571	1,827,326	74.3	74.3	###
1998-Feb-10 Tue	2.5	2.5	2.45	2.49			###	###	0.2
1998-Feb-09 Mon	2.48	2.48	2.41	2.48			###	###	0.2
1998-Feb-06 Fri	2.5	2.52	2.48	2.48			22.4	22.4	0.2
1998-Feb-05 Thu	2.5	2.5	2.48	2.5			###	###	0.2
1998-Feb-04 Wed	2.5	2.55	2.45	2.48	150,444	###	###	###	0.2
1998-Feb-03 Tue	2.4	2.5	###	2.45			90.1	90.1	0.2
1998-Feb-02 Mon	2.4	2.4	###	###	160,459	192,550	###	###	0.0
1998-Jan-30 Fri	2.25	2.4	2.23	2.4	683,687	###	97.3	97.3	###
1998-Jan-29 Thu	2.25	2.27	2.25	###			71.3	71.3	0.0
1998-Jan-28 Wed	###	###	###	2.2			0.9	0.9	0.2
1998-Jan-27 Tue	2.4	2.4	###	###			###	###	0.0
1998-Jan-23 Fri	2.4	2.44	###	2.44	516,541	630,180	81.0	81.0	0.2
1998-Jan-22 Thu	2.45	2.45	###	2.4	186,675	228,676	13.3	13.3	###
1998-Jan-21 Wed	2.479	2.479	2.43	2.45	154,571	###	25.0	25.0	0.2
1998-Jan-20 Tue	2.48	2.48	2.45	2.47			###	###	###
1998-Jan-19 Mon	2.48	2.5	2.48	2.48			69.0	69.0	0.2
1998-Jan-16 Fri	2.52	2.52	2.48	2.5			###	###	0.2
1998-Jan-15 Thu	2.55	2.59	2.55	2.57			###	###	###
1998-Jan-14 Wed	2.5	2.55	2.5	2.55	340,527	###	84.8	84.8	0.2
1998-Jan-13 Tue	2.45	2.5	2.45	2.48	73,182	181,125	85.1	85.1	0.2
1998-Jan-12 Mon	###	###	###	###			12.7	12.7	0.0
1998-Jan-09 Fri	2.58	2.58	2.52	2.53			###	###	###
1998-Jan-08 Thu	2.46	2.55	2.42	2.55	167,388	415,959	91.4	91.4	0.2
1998-Jan-07 Wed	2.55	2.55	2.45	2.47			###	###	###
1998-Jan-06 Tue	###	###	2.55	2.58			###	###	0.2
1998-Jan-05 Mon	###	###	2.58	2.58	209,074	###	11.8	11.8	0.2
1998-Jan-02 Fri	###	###	###	###			81.5	81.5	0.0
1997-Dec-31 Wed	###	###	###	###	508,750	0	###	###	0.0
1997-Dec-30 Tue	###	###	###	###			6.9	6.9	0.0
1997-Dec-29 Mon	2.56	2.7	2.56	###			95.9	95.9	0.0
1997-Dec-24 Wed	2.45	2.55	2.42	2.55	189,951	472,028	###	###	0.2
1997-Dec-23 Tue	###	2.45	###	2.45			91.7	91.7	0.2
1997-Dec-22 Mon	2.45	2.45	###	###	225,658	###	###	###	0.0
1997-Dec-19 Fri	2.42	2.5	2.4	2.42	229,728	###	###	###	0.2
1997-Dec-18 Thu	###	2.42	###	2.42			###	###	0.2
1997-Dec-17 Wed	###	###	###	###			74.2	74.2	0.0
1997-Dec-16 Tue	2.321	2.321	2.25	###			###	###	0.0
1997-Dec-15 Mon	###	###	###	###			85.8	85.8	0.0
1997-Dec-12 Fri	2.25	2.25	2.2	2.25	283,373	###	72.1	72.1	###
1997-Dec-11 Thu	2.479	2.479	###	###			3.8	3.8	0.0
1997-Dec-10 Wed	2.46	2.5	2.45	2.48	216,486	###	84.0	84.0	0.2
1997-Dec-09 Tue	2.49	2.49	2.44	2.47	168,582	415,554	###	###	###
1997-Dec-08 Mon	###	###	2.48	2.49	227,048	###	12.9	12.9	0.2
1997-Dec-05 Fri	2.53	2.54	2.53	2.53			###	###	###
1997-Dec-04 Thu	2.56	2.56	2.51	2.53			###	###	###
1997-Dec-03 Wed	2.55	###	2.54	###	122,541	155,627	###	###	0.0
1997-Dec-02 Tue	2.53	2.56	2.5	2.56			###	###	0.2
1997-Dec-01 Mon	2.57	2.57	2.54	2.56			20.6	20.6	0.2
1997-Nov-28 Fri	2.52	###	2.51	###			88.9	88.9	0.0
1997-Nov-27 Thu	###	###	2.5	2.55			###	###	0.2
1997-Nov-26 Wed	###	###	###	###			###	###	0.0
1997-Nov-25 Tue	###	###	2.5	###			###	###	0.0
1997-Nov-24 Mon	###	###	###	###			84.4	84.4	0.0
1997-Nov-21 Fri	###	###	###	###			22.2	22.2	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	2.73	2.73	###	###			13.1	13.1	0.0
1997-Nov-18 Tue	2.73	2.73	2.71	2.73			79.2	79.2	###
1997-Nov-17 Mon	2.7	2.73	###	2.72			82.0	82.0	0.2
1997-Nov-14 Fri	2.71	2.71	###	###	813,724	###	20.7	20.7	0.0
1997-Nov-13 Thu	###	###	2.58	###			###	###	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	2.57	###	204,141	262,321	70.4	70.4	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	2.5	###	2.5	###	68,526	85,657	###	###	0.0
1997-Nov-04 Tue	2.48	###	2.48	2.55			89.7	89.7	0.2
1997-Nov-03 Mon	###	2.51	###	2.48	170,622	###	87.8	87.8	0.2
1997-Oct-31 Fri	###	2.4	2.29	2.4	177,373	###	79.1	79.1	###
1997-Oct-30 Thu	###	2.43	###	###			###	###	0.0
1997-Oct-29 Wed	###	2.59	###	2.4			68.4	68.4	###
1997-Oct-28 Tue	###	###	1.8	###			###	###	0.0
1997-Oct-27 Mon	2.56	###	2.48	2.5	713,826	885,144	39.7	39.7	0.2
1997-Oct-24 Fri	2.58	###	2.5	###	1,432,340	1,790,425	88.5	88.5	0.0
1997-Oct-23 Thu	2.76	2.79	###	###			33.6	33.6	0.0
1997-Oct-22 Wed	2.77	2.78	2.75	2.78	415,076	1,147,685	72.3	72.3	0.2
1997-Oct-21 Tue	2.77	2.77	2.7	2.75	231,580	633,371	23.2	23.2	###
1997-Oct-20 Mon	2.8	2.8	2.75	2.76			18.6	18.6	0.2
1997-Oct-17 Fri	2.86	2.86	2.8	2.85	110,525	312,785	29.4	29.4	###
1997-Oct-16 Thu	2.89	###	2.83	###			###	###	0.0
1997-Oct-15 Wed	###	###	2.86	###			###	###	0.0
1997-Oct-14 Tue	###	###	###	###			86.9	86.9	0.0
1997-Oct-13 Mon	2.87	###	2.87	###	898,845	1,289,842	###	###	0.0
1997-Oct-10 Fri	2.86	###	2.86	###	877,841	###	87.8	87.8	0.0
1997-Oct-09 Thu	2.71	###	2.71	2.87			97.2	97.2	###
1997-Oct-08 Wed	###	2.77	###	2.75	1,426,227	1,975,324	###	###	###
1997-Oct-07 Tue	2.7	2.72	###	###			###	###	0.0
1997-Oct-06 Mon	###	2.73	###	2.7	73,720	100,627	76.7	76.7	0.2
1997-Oct-03 Fri	2.72	2.73	###	###			22.0	22.0	0.0
1997-Oct-02 Thu	2.85	2.85	2.45	2.726	4,415,442	11,700,921	###	###	0.2
1997-Oct-01 Wed	###	###	2.88	###			68.6	68.6	0.0
1997-Sep-30 Tue	2.944	###	2.8	###			70.3	70.3	0.0
1997-Sep-29 Mon	3.046	###	###	###			8.7	8.7	0.0
1997-Sep-26 Fri	###	###	3	###	767,026	###	13.1	13.1	0.0
1997-Sep-25 Thu	3.123	###	###	###	566,886	0	###	###	0.0
1997-Sep-24 Wed	3.2	3.21	###	###	408,351	###	###	###	0.0
1997-Sep-23 Tue	###	###	3.25	3.25			20.2	20.2	0.2
1997-Sep-22 Mon	###	###	3.26	###			65.2	65.2	0.0
1997-Sep-19 Fri	3.4	3.4	###	###			16.2	16.2	0.0
1997-Sep-18 Thu	3.42	3.42	###	###	3,127,257	###	###	###	0.0
1997-Sep-17 Wed	3.4	3.42	3.4	3.42			75.3	75.3	0.2
1997-Sep-16 Tue	###	3.4	###	3.4			###	###	0.2
1997-Sep-15 Mon	3.25	3.4	3.25	###			###	###	0.0
1997-Sep-12 Fri	###	###	###	3.22	1,353,356	0	###	###	0.2
1997-Sep-11 Thu	###	###	###	###	109,345	0	71.1	71.1	0.0
1997-Sep-10 Wed	3.45	3.45	###	###	103,722	178,920	###	###	0.0
1997-Sep-09 Tue	3.4	3.45	3.4	3.45	302,125	1,034,778	###	###	###
1997-Sep-08 Mon	###	3.4	###	3.4			###	###	0.2
1997-Sep-05 Fri	###	###	###	###	102,948	0	###	###	0.0
1997-Sep-04 Thu	3.45	3.45	###	###			8.5	8.5	0.0
1997-Sep-03 Wed	###	3.5	###	3.45	184,350	###	###	###	###
1997-Sep-02 Tue	###	###	###	###	81,874	0	###	###	0.0
1997-Sep-01 Mon	###	###	###	###	83,742	0	###	###	0.0
1997-Aug-29 Fri	###	###	3.28	###	255,081	###	33.9	33.9	0.0
1997-Aug-28 Thu	3.374	3.374	###	###			25.3	25.3	0.0
1997-Aug-27 Wed	3.2	3.43	3.2	3.376	301,156	###	###	###	###
1997-Aug-26 Tue	###	3.56	3.44	3.44			11.4	11.4	0.2
1997-Aug-25 Mon	3.55	3.55	3.49	3.55			70.4	70.4	###
1997-Aug-22 Fri	###	3.58	3.5	3.55	356,578	1,262,286	###	###	###
1997-Aug-21 Thu	3.647	3.7	###	###	110,672	204,743	###	###	0.0
1997-Aug-20 Wed	3.58	###	3.44	###	946,450	###	78.2	78.2	0.0
1997-Aug-19 Tue	3.759	3.8	###	###			###	###	0.0
1997-Aug-18 Mon	###	3.7	3.5	3.7			###	###	0.3
1997-Aug-15 Fri	3.981	3.981	3.85	3.85	705,622	###	6.9	6.9	0.3
1997-Aug-14 Thu	###	###	3.644	###	285,241	###	95.5	95.5	0.0
1997-Aug-13 Wed	###	###	###	###			22.7	22.7	0.0
1997-Aug-12 Tue	3.75	3.76	3.7	3.7			###	###	0.3
1997-Aug-11 Mon	3.76	3.76	###	3.75			39.1	39.1	0.3
1997-Aug-08 Fri	3.86	3.86	3.8	3.85			###	###	0.3
1997-Aug-07 Thu	###	###	3.85	3.88	253,545	488,074	16.1	16.1	0.3
1997-Aug-06 Wed	3.973	3.973	###	###	233,072	###	###	###	0.0
1997-Aug-05 Tue	3.959	###	3.959	###	177,329	351,022	###	###	0.0
1997-Aug-04 Mon	###	###	###	###	141,778	0	27.5	27.5	0.0
1997-Aug-01 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jul-31 Thu	3.983	###	###	###			30.4	30.4	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			9.5	9.5	0.0
1997-Jul-28 Mon	3.78	4	3.78	4			96.2	96.2	0.3
1997-Jul-25 Fri	###	3.81	###	3.8	153,252	291,945	###	###	###
1997-Jul-24 Thu	###	3.73	###	###	709,075	1,322,424	72.3	72.3	0.0
1997-Jul-23 Wed	###	###	###	###	678,485	0	2.9	2.9	0.0
1997-Jul-22 Tue	3.53	3.7	3.52	###	1,455,472	5,254,253	###	###	0.0
1997-Jul-21 Mon	3.5	3.5	3.47	3.5			79.2	79.2	0.3
1997-Jul-18 Fri	3.53	3.53	3.47	3.5			###	###	0.3
1997-Jul-17 Thu	###	3.5	3.47	3.5	278,871	###	68.8	68.8	0.3
1997-Jul-16 Wed	###	3.52	3.48	3.49	132,640	464,240	23.3	23.3	###
1997-Jul-15 Tue	3.582	###	3.47	3.5			19.8	19.8	0.3
1997-Jul-14 Mon	3.583	3.7	3.57	###	265,127	###	###	###	0.0
1997-Jul-11 Fri	3.56	3.56	3.47	3.48	303,786	###	###	###	0.2
1997-Jul-10 Thu	3.5	###	3.44	3.55	357,346	###	78.6	78.6	###
1997-Jul-09 Wed	3.45	3.48	3.4	3.42			13.8	13.8	0.2
1997-Jul-08 Tue	3.53	3.53	###	3.42	528,652	933,070	###	###	0.2
1997-Jul-07 Mon	###	###	3.51	3.53			###	###	0.3
1997-Jul-04 Fri	###	###	3.55	3.56	407,721	###	42.7	42.7	0.3
1997-Jul-03 Thu	3.49	3.56	3.49	3.56	270,086	952,053	###	###	0.3
1997-Jul-02 Wed	3.47	3.5	3.47	3.49	273,388	952,757	###	###	###
1997-Jul-01 Tue	3.52	3.52	3.45	3.47	320,171	###	###	###	0.2
1997-Jun-30 Mon	###	###	3.47	3.5			###	###	0.3
1997-Jun-27 Fri	###	3.55	###	3.55	721,981	###	91.4	91.4	###
1997-Jun-26 Thu	###	###	3.28	###			###	###	0.0
1997-Jun-25 Wed	3.26	###	3.26	3.28			75.1	75.1	0.2
1997-Jun-24 Tue	###	###	###	3.2	613,620	0	91.9	91.9	0.2
1997-Jun-23 Mon	3.25	3.25	###	3.2	298,953	###	###	###	0.2
1997-Jun-20 Fri	###	###	3.24	3.25			###	###	0.2
1997-Jun-19 Thu	###	###	###	###	72,541	0	19.2	19.2	0.0
1997-Jun-18 Wed	###	###	###	###	133,081	0	###	###	0.0
1997-Jun-17 Tue	###	###	3.29	###	308,745	507,885	###	###	0.0
1997-Jun-16 Mon	3.43	3.43	###	###			###	###	0.0
1997-Jun-13 Fri	3.48	3.48	3.43	3.45			###	###	###
1997-Jun-12 Thu	###	###	3.46	3.46			23.1	23.1	0.2
1997-Jun-11 Wed	3.5	3.51	3.48	3.51			###	###	###
1997-Jun-10 Tue	###	3.55	3.48	3.49			###	###	###
1997-Jun-06 Fri	3.55	3.55	3.48	3.5			18.2	18.2	0.3
1997-Jun-05 Thu	###	###	3.5	3.5	488,552	###	###	###	0.3
1997-Jun-04 Wed	###	###	3.45	3.5			###	###	0.3
1997-Jun-03 Tue	3.751	3.78	###	###			###	###	0.0
1997-Jun-02 Mon	###	###	3.75	3.75			3.1	3.1	0.3
1997-May-30 Fri	###	###	###	###	1,703,378	0	###	###	0.0
1997-May-29 Thu	3.826	###	3.77	3.77	1,010,078	###	15.4	15.4	###
1997-May-28 Wed	3.45	3.7	3.45	3.7	633,875	###	###	###	0.3
1997-May-27 Tue	###	3.45	###	3.424	929,457	###	###	###	0.2
1997-May-26 Mon	###	###	3.147	3.29			95.7	95.7	###
1997-May-23 Fri	###	###	###	###	602,159	0	###	###	0.0
1997-May-22 Thu	###	###	###	###	394,450	0	###	###	0.0
1997-May-21 Wed	###	###	###	3	769,980	0	78.2	78.2	0.2
1997-May-20 Tue	###	###	###	###			81.5	81.5	0.0
1997-May-19 Mon	###	###	###	###			###	###	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###	264,551	0	78.2	78.2	0.0
1997-May-14 Wed	2.84	###	2.8	###	414,150	###	90.8	90.8	0.0
1997-May-13 Tue	###	###	2.75	2.85			14.9	14.9	###
1997-May-12 Mon	###	###	2.87	2.88	665,371	###	16.1	16.1	0.2
1997-May-09 Fri	###	###	###	###	471,080	0	###	###	0.0
1997-May-08 Thu	###	3	###	###	251,148	376,722	19.6	19.6	0.0
1997-May-07 Wed	2.943	###	###	###			82.9	82.9	0.0
1997-May-06 Tue	###	###	###	###			###	###	0.0
1997-May-05 Mon	###	3	###	###	312,883	469,324	26.4	26.4	0.0
1997-May-02 Fri	###	3	###	###			###	###	0.0
1997-May-01 Thu	2.929	###	2.925	3	291,143	###	###	###	0.2
1997-Apr-30 Wed	2.75	###	2.74	###			###	###	0.0
1997-Apr-29 Tue	2.8	2.8	2.74	2.75			16.9	16.9	###
1997-Apr-28 Mon	2.85	2.85	2.77	2.8			15.1	15.1	0.2
1997-Apr-24 Thu	###	###	2.84	2.87	139,482	###	15.4	15.4	###
1997-Apr-23 Wed	###	###	2.87	###			5.4	5.4	0.0
1997-Apr-22 Tue	###	###	3	3	1,545,728	###	###	###	0.2
1997-Apr-21 Mon	###	###	3	###			75.1	75.1	0.0
1997-Apr-18 Fri	2.945	3	2.945	3			###	###	0.2
1997-Apr-17 Thu	2.888	###	2.88	###	236,453	###	###	###	0.0
1997-Apr-16 Wed	3.054	###	2.85	###			2.2	2.2	0.0
1997-Apr-15 Tue	###	###	###	3.055	586,446	0	10.1	10.1	0.2
1997-Apr-14 Mon	###	###	###	3			94.0	94.0	0.2
1997-Apr-11 Fri	###	2.955	2.8	2.955	477,759	1,374,751	###	###	###
1997-Apr-10 Thu	2.745	2.84	2.7	2.8			86.2	86.2	0.2
1997-Apr-09 Wed	2.872	2.872	###	2.7	815,186	###	###	###	0.2
1997-Apr-08 Tue	###	###	###	###			79.3	79.3	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###	3,136,240	0	82.3	82.3	0.0
1997-Apr-03 Thu	2.58	###	2.55	###	94,620	120,640	74.8	74.8	0.0
1997-Apr-02 Wed	2.52	###	2.52	###			91.8	91.8	0.0
1997-Apr-01 Tue	2.5	2.54	2.42	2.5			###	###	0.2
1997-Mar-27 Thu	###	###	###	###			16.1	16.1	0.0
1997-Mar-26 Wed	###	2.7	###	2.7			76.7	76.7	0.2
1997-Mar-25 Tue	2.72	2.72	###	###			21.1	21.1	0.0
1997-Mar-24 Mon	###	###	2.58	###			89.9	89.9	0.0
1997-Mar-21 Fri	###	###	2.5	2.58			12.2	12.2	0.2
1997-Mar-20 Thu	###	2.75	###	###			9.2	9.2	0.0
1997-Mar-19 Wed	2.79	2.82	2.7	2.75			###	###	###
1997-Mar-18 Tue	###	###	2.75	2.8			###	###	0.2
1997-Mar-17 Mon	###	###	2.875	###	1,333,553	1,916,982	###	###	0.0
1997-Mar-14 Fri	2.51	2.86	2.5	2.77	1,185,429	3,176,949	98.9	98.9	0.2
1997-Mar-13 Thu	2.473	###	2.47	2.59	842,221	1,040,142	96.8	96.8	0.2
1997-Mar-12 Wed	2.453	2.48	2.43	2.47	556,888	###	###	###	###
1997-Mar-11 Tue	2.446	2.5	2.43	2.45	612,385	1,509,529	75.3	75.3	0.2
1997-Mar-10 Mon	2.47	2.5	2.4	2.43	414,047	###	###	###	###
1997-Mar-07 Fri	###	2.46	###	2.46	844,328	1,038,523	90.2	90.2	0.2
1997-Mar-06 Thu	###	2.44	###	###	481,448	###	###	###	0.0
1997-Mar-05 Wed	###	###	2.28	###	568,222	647,773	81.6	81.6	0.0
1997-Mar-04 Tue	###	2.321	###	2.321			###	###	0.2
1997-Mar-03 Mon	2.188	###	###	###	795,575	0	22.3	22.3	0.0
1997-Feb-28 Fri	1.925	###	1.925	###	2,171,858	###	###	###	0.0
1997-Feb-27 Thu	###	###	###	###	424,124	0	27.5	27.5	0.0
1997-Feb-26 Wed	###	###	###	###			###	###	0.0
1997-Feb-25 Tue	###	###	###	###	625,879	0	###	###	0.0
1997-Feb-24 Mon	###	###	###	###			###	###	0.0
1997-Feb-21 Fri	1.954	###	###	###	1,107,022	0	###	###	0.0
1997-Feb-20 Thu	###	###	1.86	###			26.6	26.6	0.0
1997-Feb-19 Wed	###	###	###	###	354,842	0	###	###	0.0
1997-Feb-18 Tue	###	###	###	###			91.0	91.0	0.0
1997-Feb-17 Mon	###	###	###	###			4.1	4.1	0.0
1997-Feb-14 Fri	2.256	2.28	###	2.2			15.0	15.0	0.2
1997-Feb-13 Thu	2.26	2.26	###	2.21			11.5	11.5	0.2
1997-Feb-12 Wed	2.278	2.29	2.26	2.26			18.4	18.4	###
1997-Feb-11 Tue	2.272	2.28	2.25	2.26	726,989	###	25.7	25.7	###
1997-Feb-10 Mon	2.278	2.29	2.26	2.29			###	###	###
1997-Feb-07 Fri	2.286	2.326	2.2	2.26	1,260,184	###	18.3	18.3	###
1997-Feb-06 Thu	2.275	###	2.25	###			82.9	82.9	0.0
1997-Feb-05 Wed	2.089	2.2	###	2.2	3,144,876	###	95.7	95.7	0.2
1997-Feb-04 Tue	2.127	###	###	###	2,799,779	0	###	###	0.0
1997-Feb-03 Mon	1.885	###	1.884	###	2,071,875	###	###	###	0.0
1997-Jan-31 Fri	###	###	1.552	###	4,330,126	3,360,177	###	###	0.0
1997-Jan-30 Thu	1.42	1.47	1.42	1.45	435,350	629,080	85.4	85.4	###
1997-Jan-29 Wed	1.45	1.46	###	1.4	195,385	###	###	###	###
1997-Jan-28 Tue	1.476	1.476	1.42	1.44			15.7	15.7	0.1
1997-Jan-24 Fri	###	1.52	1.49	1.5	463,078	###	###	###	0.1
1997-Jan-23 Thu	1.445	1.55	1.445	1.5	671,777	1,005,986	92.2	92.2	0.1
1997-Jan-22 Wed	###	1.42	###	1.42			92.3	92.3	###
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	1.342	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			8.6	8.6	0.0
1997-Jan-15 Wed	1.383	1.383	###	###	123,275	85,244	23.4	23.4	0.0
1997-Jan-14 Tue	1.41	1.41	###	1.4			26.8	26.8	###
1997-Jan-13 Mon	###	1.43	###	1.41			82.9	82.9	###
1997-Jan-10 Fri	###	1.4	###	###	1,684,424	###	###	###	0.0
1997-Jan-09 Thu	###	###	1.29	###	200,279	129,179	93.9	93.9	0.0
1997-Jan-08 Wed	###	###	1.25	###	854,787	534,241	###	###	0.0
1997-Jan-07 Tue	1.4	1.4	###	###	156,284	###	###	###	0.0
1997-Jan-06 Mon	###	1.43	###	###	399,759	285,827	###	###	0.0
1997-Jan-03 Fri	1.253	###	1.25	###	457,923	###	94.1	94.1	0.0
1997-Jan-02 Thu	1.26	1.26	1.25	1.25	120,727	###	20.1	20.1	###
1996-Dec-31 Tue	1.243	1.26	1.24	1.26			79.9	79.9	###
1996-Dec-30 Mon	1.23	1.24	1.22	1.23	1,057,654	###	67.8	67.8	0.1
1996-Dec-27 Fri	1.24	1.24	1.23	1.23			14.1	14.1	0.1
1996-Dec-24 Tue	1.22	1.24	1.22	1.23	125,978	154,952	76.1	76.1	0.1
1996-Dec-23 Mon	###	1.25	###	1.23	1,522,720	###	91.6	91.6	0.1
1996-Dec-20 Fri	1.229	1.248	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	1.2	915,374	0	97.4	97.4	0.1
1996-Dec-18 Wed	1.043	###	1.043	###	489,873	###	89.3	89.3	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###	213,750	0	93.4	93.4	0.0
1996-Dec-13 Fri	###	###	###	1	754,440	0	4.9	4.9	###
1996-Dec-12 Thu	###	###	###	###	548,950	0	###	###	0.0
1996-Dec-11 Wed	###	###	###	###	1,641,222	0	###	###	0.0
1996-Dec-10 Tue	###	###	###	###	1,537,073	0	74.9	74.9	0.0
1996-Dec-09 Mon	###	1	###	1	1,263,843	631,921	###	###	###
1996-Dec-06 Fri	###	###	###	###			93.7	93.7	0.0
1996-Dec-05 Thu	0.89	###	0.89	###	315,350	###	###	###	0.0
1996-Dec-04 Wed	###	###	0.89	###			24.9	24.9	0.0
1996-Dec-03 Tue	###	###	###	###			24.9	24.9	0.0
1996-Dec-02 Mon	###	###	###	###			21.1	21.1	0.0
1996-Nov-29 Fri	###	###	###	###			###	###	0.0
1996-Nov-28 Thu	0.89	0.89	0.88	0.88			###	###	0.1
1996-Nov-27 Wed	0.881	###	0.88	0.89			###	###	###
1996-Nov-26 Tue	###	###	0.88	0.88	2,087,078	###	21.8	21.8	0.1
1996-Nov-25 Mon	0.87	###	0.86	###	89,240	38,373	###	###	0.0
1996-Nov-22 Fri	0.88	0.88	0.85	0.87	5,608,788	###	###	###	0.1
1996-Nov-21 Thu	###	###	###	###			21.6	21.6	0.0
1996-Nov-20 Wed	###	###	###	###	1,266,042	0	###	###	0.0
1996-Nov-19 Tue	###	###	###	###			###	###	0.0
1996-Nov-18 Mon	###	###	###	###	876,327	0	###	###	0.0
1996-Nov-15 Fri	###	###	###	###	181,986	0	###	###	0.0
1996-Nov-14 Thu	###	###	###	###	152,850	0	15.2	15.2	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			###	###	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			###	###	0.0
1996-Nov-06 Wed	0.89	###	0.89	###			###	###	0.0
1996-Nov-05 Tue	0.875	0.89	0.87	0.88	326,446	287,272	77.5	77.5	0.1
1996-Nov-04 Mon	0.88	0.88	0.87	0.87			12.0	12.0	0.1
1996-Nov-01 Fri	0.88	0.88	0.87	0.88			71.5	71.5	0.1
1996-Oct-31 Thu	0.86	0.87	0.86	0.87			###	###	0.1
1996-Oct-30 Wed	0.87	0.87	0.86	0.86	499,986	432,487	###	###	###
1996-Oct-29 Tue	0.87	0.88	0.87	0.88			###	###	0.1
1996-Oct-28 Mon	0.87	0.88	0.87	0.87	28,181	24,658	###	###	0.1
1996-Oct-25 Fri	0.87	0.89	0.87	0.88	187,542	###	###	###	0.1
1996-Oct-24 Thu	0.87	0.88	0.87	0.88			71.4	71.4	0.1
1996-Oct-23 Wed	0.87	0.89	0.87	0.87			68.9	68.9	0.1
1996-Oct-22 Tue	###	###	0.88	0.88			8.5	8.5	0.1
1996-Oct-21 Mon	###	###	0.89	###			###	###	0.0
1996-Oct-18 Fri	0.884	###	0.88	###			95.5	95.5	0.0
1996-Oct-17 Thu	###	###	0.85	0.88			82.7	82.7	0.1
1996-Oct-16 Wed	0.86	0.86	0.85	0.85			19.1	19.1	###
1996-Oct-15 Tue	0.87	0.88	0.86	0.87			###	###	0.1
1996-Oct-14 Mon	0.86	0.88	0.86	0.87			77.1	77.1	0.1
1996-Oct-11 Fri	0.83	0.86	0.83	0.86			91.8	91.8	###
1996-Oct-10 Thu	0.86	0.86	0.83	0.83			5.1	5.1	###
1996-Oct-09 Wed	0.85	0.87	0.85	0.87			###	###	0.1
1996-Oct-08 Tue	0.87	0.89	0.87	0.87			73.2	73.2	0.1
1996-Oct-07 Mon	0.88	0.89	0.87	0.88			###	###	0.1
1996-Oct-04 Fri	0.88	0.88	0.86	0.86			###	###	###
1996-Oct-03 Thu	0.85	0.89	0.85	0.88			92.0	92.0	0.1
1996-Oct-02 Wed	0.84	0.85	0.83	0.85			###	###	###
1996-Oct-01 Tue	0.85	0.85	0.82	0.84			22.3	22.3	###
1996-Sep-30 Mon	0.81	0.83	0.81	0.83			88.5	88.5	###
1996-Sep-27 Fri	0.81	0.81	0.8	0.81			###	###	0.1
1996-Sep-26 Thu	0.8	0.81	0.8	0.8			###	###	0.1
1996-Sep-25 Wed	0.8	0.82	0.8	0.8			###	###	0.1
1996-Sep-24 Tue	0.76	0.81	0.75	0.8			98.1	98.1	0.1
1996-Sep-23 Mon	0.749	0.79	0.749	0.76			###	###	0.1
1996-Sep-20 Fri	0.75	0.75	0.74	0.75			###	###	###
1996-Sep-19 Thu	0.75	0.75	0.74	0.74			###	###	0.1
1996-Sep-18 Wed	0.75	0.75	0.75	0.75			###	###	###
1996-Sep-17 Tue	0.755	0.76	0.75	0.76			###	###	0.1
1996-Sep-16 Mon	0.74	0.75	0.74	0.75			###	###	###
1996-Sep-13 Fri	0.76	0.77	0.76	0.76			###	###	0.1
1996-Sep-12 Thu	0.77	0.77	0.74	0.77			###	###	0.1
1996-Sep-11 Wed	0.77	0.77	0.75	0.77			###	###	0.1
1996-Sep-10 Tue	0.76	0.78	0.75	0.78			###	###	0.1
1996-Sep-09 Mon	###	0.77	0.76	0.77			75.3	75.3	0.1
1996-Sep-06 Fri	0.77	0.77	0.76	0.77			72.6	72.6	0.1
1996-Sep-05 Thu	0.77	0.78	0.77	0.78			###	###	0.1
1996-Sep-04 Wed	0.78	0.78	0.77	0.78			###	###	0.1
1996-Sep-03 Tue	0.78	0.78	0.76	0.78			78.0	78.0	0.1
1996-Sep-02 Mon	0.78	0.79	0.78	0.79			###	###	###
1996-Aug-30 Fri	0.82	0.82	0.79	0.8			###	###	0.1
1996-Aug-29 Thu	0.8	0.83	0.79	0.83			###	###	###
1996-Aug-28 Wed	0.81	0.83	0.81	0.82			###	###	0.1
1996-Aug-27 Tue	0.82	0.82	0.8	0.82			76.0	76.0	0.1
1996-Aug-26 Mon	0.81	0.82	0.81	0.82			###	###	0.1
1996-Aug-23 Fri	0.81	0.82	0.8	0.8			###	###	0.1
1996-Aug-22 Thu	0.82	0.82	0.8	0.8			###	###	0.1
1996-Aug-21 Wed	0.79	0.82	0.79	0.82			###	###	0.1
1996-Aug-20 Tue	0.77	0.79	0.77	0.78			81.6	81.6	0.1
1996-Aug-19 Mon	0.78	0.78	0.76	0.78			###	###	0.1
1996-Aug-16 Fri	0.75	0.78	0.75	0.78			###	###	0.1
1996-Aug-15 Thu	0.73	0.74	0.73	0.74			###	###	0.1
1996-Aug-14 Wed	0.74	0.74	0.74	0.74			###	###	0.1
1996-Aug-13 Tue	0.75	0.75	0.74	0.75			68.5	68.5	###
1996-Aug-12 Mon	0.74	0.75	0.74	0.75			87.0	87.0	###
1996-Aug-09 Fri	0.74	0.75	0.74	0.75			###	###	###
1996-Aug-08 Thu	0.75	0.75	0.74	0.75			69.9	69.9	###
1996-Aug-07 Wed	0.75	0.75	0.74	0.75			###	###	###
1996-Aug-06 Tue	0.76	0.76	0.74	0.75			###	###	###
1996-Aug-05 Mon	0.74	0.76	0.74	0.76			91.7	91.7	0.1
1996-Aug-02 Fri	0.73	0.74	0.72	0.74			78.3	78.3	0.1
1996-Aug-01 Thu	0.73	0.73	0.72	0.72			###	###	###
1996-Jul-31 Wed	0.73	0.74	0.73	0.74			###	###	0.1
1996-Jul-30 Tue	0.72	0.74	0.72	0.74			###	###	0.1
1996-Jul-29 Mon	0.74	0.74	0.72	0.74			83.1	83.1	0.1
1996-Jul-26 Fri	0.73	0.74	0.73	0.74			82.6	82.6	0.1
1996-Jul-25 Thu	0.73	0.74	0.72	0.74			###	###	0.1
1996-Jul-24 Wed	0.73	0.73	0.72	0.73			83.7	83.7	0.1
1996-Jul-23 Tue	0.72	0.73	0.72	0.73			###	###	0.1
1996-Jul-22 Mon	0.71	0.71	0.7	0.7			16.0	16.0	###
1996-Jul-19 Fri	0.7	0.72	0.7	0.72			###	###	###
1996-Jul-18 Thu	0.72	0.72	0.71	0.72			68.6	68.6	###
1996-Jul-17 Wed	0.72	0.72	0.7	0.72			###	###	###
1996-Jul-16 Tue	###	0.72	0.7	0.72			89.1	89.1	###
1996-Jul-15 Mon	0.74	0.74	0.74	0.74			###	###	0.1
1996-Jul-12 Fri	0.74	0.75	0.72	0.73			###	###	0.1
1996-Jul-11 Thu	0.75	0.75	0.74	0.75			79.8	79.8	###
1996-Jul-10 Wed	0.71	0.75	0.71	0.75			###	###	###
1996-Jul-09 Tue	0.7	0.71	0.7	0.71			###	###	###
1996-Jul-08 Mon	###	0.7	###	0.7			###	###	###
1996-Jul-05 Fri	###	0.71	###	0.71			96.5	96.5	###
1996-Jul-04 Thu	###	###	###	###			86.7	86.7	0.0
1996-Jul-03 Wed	###	###	###	###			19.5	19.5	0.0
1996-Jul-02 Tue	###	###	###	###			89.8	89.8	0.0
1996-Jul-01 Mon	###	###	###	###			91.4	91.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 10:22:03 thru 2025-05-19 10:22:07 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000