Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-24 08:33:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLR) CARABELLA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLR    Limits Next Section


Company Details for (CLR) CARABELLA RESOURCES LIMITED

Listing Code CLR
Listing Name CARABELLA RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for CLR .. Friday 14th February 2014

CLR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.145 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLR    Bottom Next Section


End of day Prices (full format),

4800 Days for (CLR) CARABELLA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2014-Feb-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Feb-14 Fri 0.45 0.45 0.45 0.45 200,624 90,280 ### ### 0.0
2014-Feb-13 Thu 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2014-Feb-12 Wed 0.45 0.45 0.45 0.45 65.1 65.1 0.0
2014-Feb-11 Tue 0.45 0.45 0.45 0.45 171,673 77,252 67.9 67.9 0.0
2014-Feb-10 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2014-Feb-07 Fri 0.445 0.455 0.445 0.45 64,046 28,820 74.5 74.5 0.0
2014-Feb-06 Thu 0.44 0.44 ### 0.44 ### ### ###
2014-Feb-05 Wed 0.44 0.445 0.44 0.44 77.5 77.5 ###
2014-Feb-04 Tue 0.44 0.44 0.44 0.44 74.3 74.3 ###
2014-Feb-03 Mon 0.445 0.445 0.44 0.44 ### ### ###
2014-Jan-31 Fri 0.45 0.45 0.445 0.445 33,875 15,159 19.8 19.8 ###
2014-Jan-30 Thu 0.455 0.455 0.455 0.455 72.2 72.2 0.0
2014-Jan-29 Wed 0.455 0.46 0.455 0.455 2,191,124 ### 69.1 69.1 0.0
2014-Jan-28 Tue 0.44 0.44 0.44 0.44 75.8 75.8 ###
2014-Jan-24 Fri 0.445 0.445 0.445 0.445 71.3 71.3 ###
2014-Jan-23 Thu 0.45 0.45 0.445 0.445 442,720 ### 28.1 28.1 ###
2014-Jan-22 Wed 0.45 0.45 0.445 0.445 1,296,921 580,372 ### ### ###
2014-Jan-21 Tue 0.45 0.45 0.445 0.45 ### ### 0.0
2014-Jan-20 Mon 0.455 0.455 0.445 0.445 ### ### ###
2014-Jan-17 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2014-Jan-16 Thu 0.455 0.455 0.455 0.455 5,095,821 ### 63.1 63.1 0.0
2014-Jan-15 Wed 0.455 0.455 0.455 0.455 1,922,053 ### ### ### 0.0
2014-Jan-14 Tue 0.455 0.46 0.455 0.455 2,354,326 ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.44 0.455 0.44 0.455 90.0 90.0 0.0
2014-Jan-10 Fri ### 0.44 ### 0.44 183,750 40,425 ### ### ###
2014-Jan-09 Thu 0.44 0.44 ### ### 267,325 ### 17.7 17.7 0.0
2014-Jan-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2014-Jan-07 Tue 0.44 0.44 0.44 0.44 72.6 72.6 ###
2014-Jan-06 Mon 0.44 0.44 0.44 0.44 ### ### ###
2014-Jan-03 Fri ### 0.44 ### 0.44 607,847 133,726 82.6 82.6 ###
2014-Jan-02 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-31 Tue 0.44 0.44 0.44 0.44 69.1 69.1 ###
2013-Dec-30 Mon 0.445 0.445 0.44 0.44 17.8 17.8 ###
2013-Dec-27 Fri ### 0.445 ### 0.445 88.1 88.1 ###
2013-Dec-24 Tue 0.4 0.42 0.4 0.42 478,523 ### ### ### ###
2013-Dec-23 Mon ### ### 0.4 0.4 107,954 ### 8.9 8.9 0.0
2013-Dec-20 Fri 0.42 0.42 ### ### ### ### 0.0
2013-Dec-19 Thu 0.425 0.425 0.42 0.42 406,487 171,740 17.8 17.8 ###
2013-Dec-18 Wed 0.43 0.43 0.425 0.425 140,450 60,042 ### ### ###
2013-Dec-17 Tue 0.425 0.43 0.425 0.425 77.4 77.4 ###
2013-Dec-16 Mon 0.43 0.43 0.425 0.425 100,450 42,942 20.1 20.1 ###
2013-Dec-13 Fri 0.43 0.43 0.425 0.425 ### ### ###
2013-Dec-12 Thu 0.425 0.43 0.42 0.42 ### ### ###
2013-Dec-11 Wed 0.42 0.425 0.42 0.42 4,657,573 1,967,824 72.3 72.3 ###
2013-Dec-10 Tue 0.425 0.425 0.42 0.42 1,292,673 546,154 28.1 28.1 ###
2013-Dec-09 Mon 0.44 0.445 0.43 ### ### ### 0.0
2013-Dec-06 Fri 0.44 0.45 0.43 0.44 2,396,377 ### ### ### ###
2013-Dec-05 Thu ### 0.45 ### 0.44 6,901,440 1,552,824 99.5 99.5 ###
2013-Dec-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Dec-03 Tue ### 0.2 ### 0.2 86,144 ### ### ### 0.0
2013-Dec-02 Mon ### 0.2 ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### 0.21 ### 0.21 ### ### ###
2013-Nov-28 Thu 0.22 0.22 0.21 0.21 155,150 33,357 ### ### ###
2013-Nov-27 Wed 0.225 0.225 0.225 0.225 0 ###
2013-Nov-26 Tue 0.225 0.225 0.22 0.225 101,750 ### 74.4 74.4 ###
2013-Nov-25 Mon 0.22 0.22 ### ### ### ### 0.0
2013-Nov-22 Fri 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2013-Nov-21 Thu 0.23 0.23 0.23 0.23 0 ###
2013-Nov-20 Wed ### ### 0.225 0.23 ### ### ###
2013-Nov-19 Tue 0.245 0.245 0.24 0.24 19.8 19.8 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri 0.24 0.25 0.24 0.24 63.1 63.1 0.0
2013-Nov-14 Thu 0.25 0.25 0.24 0.24 8.6 8.6 0.0
2013-Nov-13 Wed 0.25 0.252 0.25 0.25 ### ### 0.0
2013-Nov-12 Tue 0.25 ### 0.24 0.25 256,622 ### ### ### 0.0
2013-Nov-11 Mon ### ### 0.25 0.25 6.1 6.1 0.0
2013-Nov-08 Fri 0.25 0.275 0.25 0.27 384,642 ### 96.8 96.8 ###
2013-Nov-07 Thu 0.25 0.27 0.25 ### 262,881 68,349 96.5 96.5 0.0
2013-Nov-06 Wed 0.25 0.25 0.25 0.25 251,724 ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.245 0.245 0.245 0.245 68.8 68.8 0.0
2013-Nov-04 Mon 0.255 0.255 0.245 0.25 23.5 23.5 0.0
2013-Nov-01 Fri 0.245 0.245 0.245 0.245 78.1 78.1 0.0
2013-Oct-31 Thu 0.245 0.25 0.245 0.25 85.3 85.3 0.0
2013-Oct-30 Wed 0.225 0.25 0.225 0.25 370,322 87,951 97.3 97.3 0.0
2013-Oct-29 Tue 0.23 0.26 0.225 0.225 569,677 138,146 19.3 19.3 ###
2013-Oct-28 Mon 0.22 0.22 0.22 0.22 15,221 3,348 71.7 71.7 0.0
2013-Oct-25 Fri 0.21 0.22 0.21 0.22 30,159 6,484 ### ### 0.0
2013-Oct-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2013-Oct-23 Wed 0.21 0.21 0.21 0.21 4,450 ### ### ### ###
2013-Oct-22 Tue 0.21 ### 0.2 0.2 7.1 7.1 0.0
2013-Oct-21 Mon ### 0.21 0.2 0.2 13.5 13.5 0.0
2013-Oct-18 Fri 0.21 0.23 ### ### 13.8 13.8 0.0
2013-Oct-17 Thu 0.22 0.22 ### ### 139,180 ### ### ### 0.0
2013-Oct-16 Wed 0.23 0.23 0.23 0.23 0 ###
2013-Oct-15 Tue 0.2 0.23 0.2 0.23 98.7 98.7 ###
2013-Oct-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Oct-11 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2013-Oct-10 Thu 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 12.8 12.8 0.0
2013-Oct-08 Tue 0.2 0.2 ### ### 6.8 6.8 0.0
2013-Oct-07 Mon 0.22 0.22 0.21 0.21 77,782 16,723 ### ### ###
2013-Oct-04 Fri 0.22 0.22 0.22 0.22 13,127 2,887 ### ### 0.0
2013-Oct-03 Thu 0.22 0.22 0.22 0.22 69.1 69.1 0.0
2013-Oct-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Oct-01 Tue 0.22 0.24 ### 0.22 60,755 ### ### ### 0.0
2013-Sep-30 Mon 0.23 0.23 0.21 0.21 2.8 2.8 ###
2013-Sep-27 Fri 0.24 0.24 0.225 0.225 ### ### ###
2013-Sep-26 Thu 0.23 0.24 0.23 0.24 153,157 ### ### ### 0.0
2013-Sep-25 Wed 0.24 0.24 0.225 0.225 63,750 14,821 4.9 4.9 ###
2013-Sep-24 Tue ### 0.25 ### 0.24 549,353 ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### 0.22 ### ### ### ### 0.0
2013-Sep-19 Thu 0.23 0.23 0.21 0.21 190,976 ### ### ### ###
2013-Sep-18 Wed 0.21 0.225 0.21 0.225 96.0 96.0 ###
2013-Sep-17 Tue 0.21 0.22 0.21 0.21 163,257 ### 72.6 72.6 ###
2013-Sep-16 Mon 0.21 0.225 ### 0.22 94.3 94.3 0.0
2013-Sep-13 Fri 0.21 0.21 ### 0.2 223,888 ### ### ### 0.0
2013-Sep-12 Thu 0.22 0.22 0.2 ### 283,370 ### ### ### 0.0
2013-Sep-11 Wed 0.24 0.24 0.225 0.225 3.8 3.8 ###
2013-Sep-10 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2013-Sep-09 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Sep-06 Fri 0.245 0.25 0.245 0.25 131,584 ### ### ### 0.0
2013-Sep-05 Thu 0.26 0.26 0.245 0.25 276,623 69,847 9.4 9.4 0.0
2013-Sep-04 Wed ### ### 0.25 0.26 16.3 16.3 0.0
2013-Sep-03 Tue 0.25 0.275 0.24 0.275 328,743 84,651 97.2 97.2 ###
2013-Sep-02 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Aug-30 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2013-Aug-29 Thu 0.26 0.26 0.255 0.255 21.1 21.1 0.0
2013-Aug-28 Wed 0.27 0.27 ### ### 168,450 22,740 ### ### 0.0
2013-Aug-27 Tue ### 0.29 0.26 0.26 336,272 92,474 ### ### 0.0
2013-Aug-26 Mon ### 0.275 ### ### 168,652 23,189 74.3 74.3 0.0
2013-Aug-23 Fri ### ### 0.255 0.26 14.7 14.7 0.0
2013-Aug-22 Thu 0.26 0.27 0.26 0.27 83,846 ### ### ### ###
2013-Aug-21 Wed 0.26 0.275 0.245 0.275 93.6 93.6 ###
2013-Aug-20 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2013-Aug-19 Mon 0.27 0.27 0.27 0.27 40,350 ### 70.3 70.3 ###
2013-Aug-16 Fri 0.275 0.275 0.27 0.27 15.8 15.8 ###
2013-Aug-15 Thu 0.29 ### 0.27 0.275 126,255 17,044 ### ### ###
2013-Aug-14 Wed ### ### 0.27 0.275 1.4 1.4 ###
2013-Aug-13 Tue 0.25 ### 0.25 ### ### ### 0.0
2013-Aug-12 Mon ### 0.285 ### 0.245 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.2 0.2 ### ### 0.3 0.3 0.0
2013-Aug-07 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2013-Aug-06 Tue ### 0.2 0.185 0.185 ### ### ###
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.185 ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 88.5 88.5 0.0
2013-Jul-31 Wed ### ### ### ### 82,276 0 69.2 69.2 0.0
2013-Jul-30 Tue 0.155 ### ### ### 89.6 89.6 0.0
2013-Jul-29 Mon ### ### 0.155 0.155 5.3 5.3 ###
2013-Jul-26 Fri ### ### ### ### 34,278 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 40,578 0 94.0 94.0 0.0
2013-Jul-24 Wed 0.155 ### 0.155 ### ### ### 0.0
2013-Jul-23 Tue ### ### 0.155 0.155 11.3 11.3 ###
2013-Jul-22 Mon ### ### ### ### 77,949 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed 0.155 ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 66,956 0 76.6 76.6 0.0
2013-Jul-15 Mon 0.155 ### ### ### 90.1 90.1 0.0
2013-Jul-12 Fri ### ### 0.155 0.155 ### ### ###
2013-Jul-11 Thu 0.155 0.155 0.155 0.155 74,626 ### ### ### ###
2013-Jul-10 Wed 0.155 0.155 0.155 0.155 75.2 75.2 ###
2013-Jul-09 Tue 0.155 ### 0.155 ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 217,227 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 14.0 14.0 0.0
2013-Jul-02 Tue ### 0.175 ### ### 97.3 97.3 0.0
2013-Jul-01 Mon ### ### 0.145 ### 326,974 ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 2,641,458 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 0.22 0.22 ### ### 80,440 8,848 8.9 8.9 0.0
2013-Jun-24 Mon 0.22 0.23 0.22 0.22 491,586 ### ### ### 0.0
2013-Jun-21 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jun-20 Thu 0.22 0.23 0.22 0.23 ### ### ###
2013-Jun-19 Wed 0.225 0.23 0.225 0.225 90,751 20,645 ### ### ###
2013-Jun-18 Tue 0.22 0.23 0.22 0.225 87.9 87.9 ###
2013-Jun-17 Mon 0.21 0.21 ### ### 140,885 ### 18.8 18.8 0.0
2013-Jun-14 Fri 0.21 0.225 ### 0.22 ### ### 0.0
2013-Jun-13 Thu 0.22 0.22 ### ### 6.1 6.1 0.0
2013-Jun-12 Wed 0.24 0.24 ### 0.225 845,281 ### ### ### ###
2013-Jun-11 Tue 0.25 0.25 0.25 0.25 2,950 ### 72.5 72.5 0.0
2013-Jun-07 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2013-Jun-06 Thu ### ### 0.2 0.26 279,174 ### ### ### 0.0
2013-Jun-05 Wed 0.27 0.27 0.27 0.27 ### ### ###
2013-Jun-04 Tue 0.27 0.27 0.27 0.27 67.3 67.3 ###
2013-Jun-03 Mon 0.28 0.28 0.27 0.27 360,352 ### ### ### ###
2013-May-31 Fri 0.29 0.29 0.28 0.28 ### ### ###
2013-May-30 Thu ### ### 0.285 0.29 ### ### ###
2013-May-29 Wed ### ### 0.285 0.29 273,852 39,023 ### ### ###
2013-May-28 Tue ### ### 0.29 0.29 ### ### ###
2013-May-27 Mon 0.29 ### 0.29 ### ### ### 0.0
2013-May-24 Fri 0.29 ### 0.285 0.285 389,646 55,524 29.1 29.1 ###
2013-May-23 Thu ### ### 0.29 0.29 ### ### ###
2013-May-22 Wed ### ### 0.29 0.29 ### ### ###
2013-May-21 Tue ### ### ### ### 381,456 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 133,850 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 114,151 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 309,059 0 ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 139,028 0 87.3 87.3 0.0
2013-May-09 Thu 0.29 ### 0.285 ### ### ### 0.0
2013-May-08 Wed ### ### 0.285 0.285 10.1 10.1 ###
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### 0.29 ### 98,489 14,280 ### ### 0.0
2013-May-03 Fri ### ### ### ### 303,550 0 ### ### 0.0
2013-May-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2013-May-01 Wed 0.28 ### 0.28 0.29 90.7 90.7 ###
2013-Apr-30 Tue 0.28 0.28 0.28 0.28 69.1 69.1 ###
2013-Apr-29 Mon 0.26 0.29 0.26 0.29 97.8 97.8 ###
2013-Apr-26 Fri 0.29 0.29 0.28 0.28 ### ### ###
2013-Apr-24 Wed 0.27 0.29 0.26 0.28 89.0 89.0 ###
2013-Apr-23 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Apr-22 Mon 0.27 0.27 0.27 0.27 70.4 70.4 ###
2013-Apr-19 Fri 0.27 0.28 0.27 0.28 86.8 86.8 ###
2013-Apr-18 Thu 0.285 0.285 0.275 0.275 ### ### ###
2013-Apr-17 Wed 0.285 ### 0.285 0.29 ### ### ###
2013-Apr-16 Tue ### ### 0.26 0.28 ### ### ###
2013-Apr-15 Mon ### ### 0.29 ### 170,653 24,744 14.2 14.2 0.0
2013-Apr-12 Fri ### ### 0.29 0.29 150,849 21,873 11.7 11.7 ###
2013-Apr-11 Thu ### ### ### ### 131,459 0 12.0 12.0 0.0
2013-Apr-10 Wed ### ### ### ### 46,928 0 ### ### 0.0
2013-Apr-09 Tue ### 0.325 ### ### 36,186 5,880 78.3 78.3 0.0
2013-Apr-08 Mon ### 0.325 ### ### 104,153 16,924 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 83,070 0 12.6 12.6 0.0
2013-Apr-04 Thu 0.345 0.345 ### ### 204,429 ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 336,055 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### 0.375 ### 0.375 87,575 16,420 ### ### ###
2013-Mar-22 Fri ### 0.375 ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### 0.355 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 83.8 83.8 0.0
2013-Mar-19 Tue ### 0.355 ### 0.355 180,828 ### 82.4 82.4 0.0
2013-Mar-18 Mon ### ### ### ### 17.1 17.1 0.0
2013-Mar-15 Fri 0.355 ### 0.355 ### ### ### 0.0
2013-Mar-14 Thu 0.345 ### 0.345 0.345 393,823 ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 225,046 0 ### ### 0.0
2013-Mar-12 Tue ### 0.325 ### 0.325 86.9 86.9 ###
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### 0.29 ### 85.9 85.9 0.0
2013-Mar-06 Wed ### ### 0.285 ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.285 ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### 0.29 ### 95.7 95.7 0.0
2013-Feb-28 Thu ### ### ### ### 342,222 0 77.7 77.7 0.0
2013-Feb-27 Wed ### ### ### ### 20.7 20.7 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 71,650 0 13.6 13.6 0.0
2013-Feb-22 Fri ### ### ### ### 36,450 0 10.6 10.6 0.0
2013-Feb-21 Thu ### ### 0.345 0.345 98,281 16,953 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 16.1 16.1 0.0
2013-Feb-19 Tue ### ### 0.355 ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 176,341 0 ### ### 0.0
2013-Feb-15 Fri ### ### 0.355 0.355 62,948 11,173 7.6 7.6 0.0
2013-Feb-14 Thu 0.385 0.385 ### ### 98,952 19,048 7.8 7.8 0.0
2013-Feb-13 Wed 0.385 ### ### ### 152,073 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 222,073 0 ### ### 0.0
2013-Feb-11 Mon ### 0.4 ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 93.5 93.5 0.0
2013-Feb-07 Thu ### ### ### ### 168,354 0 88.8 88.8 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.385 ### ### ### ### ### 0.0
2013-Feb-04 Mon ### 0.4 0.375 0.4 784,024 ### ### ### 0.0
2013-Feb-01 Fri 0.355 ### 0.355 0.385 ### ### 0.0
2013-Jan-31 Thu 0.355 0.355 0.345 0.345 13.9 13.9 0.0
2013-Jan-30 Wed ### 0.355 0.345 0.355 178,959 ### 82.0 82.0 0.0
2013-Jan-29 Tue 0.355 0.355 ### 0.355 70.9 70.9 0.0
2013-Jan-25 Fri ### ### 0.345 0.345 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.375 0.375 ### ### 16.6 16.6 0.0
2013-Jan-21 Mon 0.385 0.385 ### 0.375 136,949 ### ### ### ###
2013-Jan-18 Fri 0.385 ### ### 0.375 312,227 0 ### ### ###
2013-Jan-17 Thu 0.4 0.4 ### ### ### ### 0.0
2013-Jan-16 Wed ### 0.4 ### ### ### ### 0.0
2013-Jan-15 Tue ### ### 0.355 0.355 167,873 ### ### ### 0.0
2013-Jan-14 Mon ### ### 0.355 0.355 19.3 19.3 0.0
2013-Jan-11 Fri ### ### ### ### 198,479 0 ### ### 0.0
2013-Jan-10 Thu ### ### 0.345 0.345 17.8 17.8 0.0
2013-Jan-09 Wed ### 0.355 0.345 ### 103,787 36,325 70.6 70.6 0.0
2013-Jan-08 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2013-Jan-07 Mon ### ### 0.345 0.355 139,246 ### 85.2 85.2 0.0
2013-Jan-04 Fri ### ### ### ### 38,352 0 7.3 7.3 0.0
2013-Jan-03 Thu ### ### ### ### 170,622 0 9.2 9.2 0.0
2013-Jan-02 Wed ### 0.375 ### ### 12.5 12.5 0.0
2012-Dec-31 Mon 0.355 ### 0.345 ### 88.9 88.9 0.0
2012-Dec-28 Fri 0.355 ### 0.355 ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 80,125 0 ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 453,826 0 89.3 89.3 0.0
2012-Dec-18 Tue ### ### ### ### 86.4 86.4 0.0
2012-Dec-17 Mon 0.345 0.345 ### ### ### ### 0.0
2012-Dec-14 Fri 0.355 ### 0.345 0.355 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 80.3 80.3 0.0
2012-Dec-12 Wed 0.375 ### ### ### 29,555 0 ### ### 0.0
2012-Dec-11 Tue ### ### 0.355 ### 80.0 80.0 0.0
2012-Dec-10 Mon ### 0.4 ### 0.385 213,957 ### 83.3 83.3 0.0
2012-Dec-07 Fri ### 0.42 ### ### 517,855 108,749 ### ### 0.0
2012-Dec-06 Thu 0.4 0.42 0.4 ### 223,456 ### 82.5 82.5 0.0
2012-Dec-05 Wed ### 0.4 ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 184,074 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 111,259 0 64.7 64.7 0.0
2012-Nov-29 Thu 0.345 0.345 ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### 0.375 ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 57,847 0 7.7 7.7 0.0
2012-Nov-23 Fri ### 0.375 ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 503,489 0 14.1 14.1 0.0
2012-Nov-20 Tue ### ### ### ### 94.9 94.9 0.0
2012-Nov-19 Mon ### ### ### ### 13.0 13.0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### 0.375 ### 0.375 41,078 ### ### ### ###
2012-Nov-14 Wed 0.375 0.375 ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon 0.385 0.4 ### 0.4 396,159 ### 92.1 92.1 0.0
2012-Nov-09 Fri 0.4 0.4 ### ### 11.6 11.6 0.0
2012-Nov-08 Thu ### ### ### ### 40,286 0 67.7 67.7 0.0
2012-Nov-07 Wed 0.42 0.42 ### ### 7.5 7.5 0.0
2012-Nov-06 Tue 0.43 0.43 0.42 0.42 10.8 10.8 ###
2012-Nov-05 Mon ### 0.44 ### 0.42 95.6 95.6 ###
2012-Nov-02 Fri ### 0.42 0.385 0.385 ### ### 0.0
2012-Nov-01 Thu 0.44 0.44 0.375 ### 1.1 1.1 0.0
2012-Oct-31 Wed 0.445 0.45 0.44 0.45 ### ### 0.0
2012-Oct-30 Tue 0.45 0.45 ### 0.44 525,079 118,142 19.2 19.2 ###
2012-Oct-29 Mon 0.44 0.48 0.44 0.45 ### ### 0.0
2012-Oct-26 Fri 0.45 0.45 0.44 0.44 297,370 132,329 18.6 18.6 ###
2012-Oct-25 Thu 0.46 0.46 0.45 0.45 105,641 ### ### ### 0.0
2012-Oct-24 Wed 0.44 0.45 0.44 0.45 45,250 ### 86.9 86.9 0.0
2012-Oct-23 Tue 0.46 0.46 ### 0.44 150,288 ### ### ### ###
2012-Oct-22 Mon 0.45 0.46 0.45 0.45 83,458 37,973 ### ### 0.0
2012-Oct-19 Fri ### 0.475 0.46 ### 273,152 ### 62.5 62.5 0.0
2012-Oct-18 Thu 0.445 0.47 0.445 0.46 ### ### 0.0
2012-Oct-17 Wed 0.44 0.45 ### 0.44 421,286 94,789 ### ### ###
2012-Oct-16 Tue ### 0.42 0.385 0.42 97.1 97.1 ###
2012-Oct-15 Mon ### 0.385 0.355 ### 233,780 ### ### ### 0.0
2012-Oct-12 Fri 0.345 0.375 ### ### 552,875 ### 93.8 93.8 0.0
2012-Oct-11 Thu ### ### ### 0.345 ### ### 0.0
2012-Oct-10 Wed 0.375 0.375 ### ### ### ### 0.0
2012-Oct-09 Tue 0.385 0.385 0.375 ### 17.9 17.9 0.0
2012-Oct-08 Mon 0.4 ### ### ### 14.6 14.6 0.0
2012-Oct-05 Fri 0.41 0.42 ### 0.41 61.8 61.8 ###
2012-Oct-04 Thu 0.42 0.42 0.41 0.41 12.7 12.7 ###
2012-Oct-03 Wed ### 0.425 ### 0.42 ### ### ###
2012-Oct-02 Tue ### 0.42 0.385 0.41 113,157 45,545 ### ### ###
2012-Oct-01 Mon ### ### ### ### 89.4 89.4 0.0
2012-Sep-28 Fri ### 0.42 0.4 0.4 139,640 57,252 ### ### 0.0
2012-Sep-27 Thu 0.42 0.425 0.41 0.42 135,389 56,524 ### ### ###
2012-Sep-26 Wed 0.43 0.43 0.41 ### ### ### 0.0
2012-Sep-25 Tue 0.43 0.47 ### ### 83.5 83.5 0.0
2012-Sep-24 Mon ### 0.45 ### 0.41 ### ### ###
2012-Sep-21 Fri ### 0.4 0.375 0.385 2,200,944 ### 19.1 19.1 0.0
2012-Sep-20 Thu 0.42 0.42 ### ### 400,676 84,141 ### ### 0.0
2012-Sep-19 Wed 0.4 ### ### 0.4 65.8 65.8 0.0
2012-Sep-18 Tue 0.4 0.425 ### 0.4 69.2 69.2 0.0
2012-Sep-17 Mon 0.41 0.43 ### 0.4 13.2 13.2 0.0
2012-Sep-14 Fri ### ### ### 0.4 ### ### 0.0
2012-Sep-13 Thu ### 0.355 ### ### 349,624 62,058 12.5 12.5 0.0
2012-Sep-12 Wed ### ### 0.345 ### 632,453 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### 0.375 5.8 5.8 ###
2012-Sep-10 Mon ### 0.41 ### 0.4 ### ### 0.0
2012-Sep-07 Fri ### 0.4 ### 0.385 353,088 ### 13.1 13.1 0.0
2012-Sep-06 Thu ### 0.41 ### 0.385 631,757 ### ### ### 0.0
2012-Sep-05 Wed 0.43 0.43 ### ### 567,720 122,059 0.6 0.6 0.0
2012-Sep-04 Tue 0.445 0.445 0.43 0.43 139,654 ### ### ### ###
2012-Sep-03 Mon 0.44 ### 0.44 0.445 101,673 ### 79.1 79.1 ###
2012-Aug-31 Fri 0.475 0.475 0.44 0.47 128,156 ### 26.2 26.2 ###
2012-Aug-30 Thu ### ### ### 0.475 298,281 0 ### ### ###
2012-Aug-29 Wed 0.5 ### 0.5 0.51 ### ### ###
2012-Aug-28 Tue 0.5 ### 0.485 0.5 74.9 74.9 0.0
2012-Aug-27 Mon 0.545 0.545 0.51 0.51 171,028 ### 5.5 5.5 ###
2012-Aug-24 Fri 0.57 0.57 0.52 0.54 246,245 ### 5.1 5.1 0.0
2012-Aug-23 Thu 0.52 0.58 0.52 0.56 390,749 ### ### ### ###
2012-Aug-22 Wed 0.52 0.525 0.49 0.52 374,548 190,083 ### ### 0.0
2012-Aug-21 Tue 0.52 0.53 0.5 0.53 392,924 202,355 82.6 82.6 0.0
2012-Aug-20 Mon 0.58 0.585 0.52 0.52 ### ### 0.0
2012-Aug-17 Fri ### 0.575 ### ### ### ### 0.0
2012-Aug-16 Thu 0.5 0.525 0.5 0.52 269,054 ### 91.7 91.7 0.0
2012-Aug-15 Wed 0.51 ### 0.485 0.5 16.3 16.3 0.0
2012-Aug-14 Tue 0.475 0.52 0.475 0.51 1,603,771 797,876 96.7 96.7 ###
2012-Aug-13 Mon 0.47 0.475 ### 0.47 5,538,320 1,315,351 73.8 73.8 ###
2012-Aug-10 Fri 0.475 0.48 0.455 0.47 23.4 23.4 ###
2012-Aug-09 Thu 0.47 0.51 0.47 0.48 924,358 ### 83.6 83.6 0.0
2012-Aug-08 Wed 0.46 0.475 0.45 0.47 ### ### ###
2012-Aug-07 Tue ### 0.46 ### 0.46 330,641 76,047 ### ### 0.0
2012-Aug-06 Mon 0.44 0.455 ### 0.44 151,949 ### 76.3 76.3 ###
2012-Aug-03 Fri ### ### 0.42 ### ### ### 0.0
2012-Aug-02 Thu 0.42 0.44 0.42 ### 206,147 88,643 89.5 89.5 0.0
2012-Aug-01 Wed 0.43 ### 0.41 0.42 254,529 52,178 ### ### ###
2012-Jul-30 Mon 0.43 0.455 0.43 0.455 ### ### 0.0
2012-Jul-27 Fri ### 0.45 0.42 0.44 322,157 ### 77.8 77.8 ###
2012-Jul-26 Thu 0.44 0.46 ### 0.41 ### ### ###
2012-Jul-25 Wed 0.47 0.47 ### 0.44 288,327 67,756 3.5 3.5 ###
2012-Jul-24 Tue ### 0.5 0.455 0.47 6.6 6.6 ###
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 0.55 0.555 ### 0.55 ### ### ###
2012-Jul-19 Thu 0.54 0.57 0.53 0.56 ### ### ###
2012-Jul-18 Wed ### 0.58 0.5 0.54 275,588 ### 8.5 8.5 0.0
2012-Jul-17 Tue 0.57 0.585 0.54 ### 252,177 141,849 ### ### 0.0
2012-Jul-16 Mon 0.59 ### 0.57 ### 266,184 ### ### ### 0.0
2012-Jul-13 Fri ### 0.59 ### 0.59 251,782 74,275 92.7 92.7 0.0
2012-Jul-12 Thu 0.56 0.585 0.545 0.585 ### ### ###
2012-Jul-11 Wed 0.57 0.59 0.57 0.59 113,348 65,741 93.8 93.8 0.0
2012-Jul-10 Tue 0.575 0.59 0.575 0.59 1,318,555 768,058 91.0 91.0 0.0
2012-Jul-09 Mon ### ### 0.58 0.59 24.2 24.2 0.0
2012-Jul-06 Fri ### 0.625 ### ### 211,223 ### 87.1 87.1 0.0
2012-Jul-05 Thu 0.625 0.625 0.58 ### 253,381 ### ### ### 0.0
2012-Jul-04 Wed ### 0.645 0.585 ### 1,071,549 ### ### ### 0.0
2012-Jul-03 Tue ### ### 0.57 0.57 1,368,044 ### 6.2 6.2 ###
2012-Jul-02 Mon ### ### ### ### 120,850 0 72.9 72.9 0.0
2012-Jun-29 Fri 0.555 ### 0.555 ### 93.4 93.4 0.0
2012-Jun-28 Thu 0.56 0.56 0.55 0.56 205,752 ### ### ### ###
2012-Jun-27 Wed 0.56 0.575 ### ### 640,877 184,252 ### ### 0.0
2012-Jun-26 Tue 0.58 0.59 0.555 ### 819,141 468,958 19.3 19.3 0.0
2012-Jun-25 Mon 0.625 0.625 0.58 ### 773,282 ### ### ### 0.0
2012-Jun-22 Fri ### ### 0.57 ### ### ### 0.0
2012-Jun-21 Thu ### 0.625 ### ### 561,481 ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 497,987 0 ### ### 0.0
2012-Jun-19 Tue ### ### 0.625 ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 968,687 0 91.2 91.2 0.0
2012-Jun-15 Fri ### ### ### ### 357,226 0 81.8 81.8 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.59 ### 18.4 18.4 0.0
2012-Jun-12 Tue ### ### ### ### 280,456 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.675 0.675 ### ### 19.6 19.6 0.0
2012-Jun-06 Wed ### ### ### ### 662,280 0 ### ### 0.0
2012-Jun-05 Tue ### ### 0.625 ### 6.7 6.7 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.7 ### ### 0.72 694,323 0 ### ### ###
2012-May-31 Thu ### 0.7 ### 0.7 266,420 93,247 89.4 89.4 ###
2012-May-30 Wed 0.72 0.74 ### ### 955,775 ### 11.6 11.6 0.0
2012-May-29 Tue 0.71 0.73 0.685 0.72 71.6 71.6 ###
2012-May-28 Mon ### ### ### ### 96.3 96.3 0.0
2012-May-25 Fri ### 0.7 ### ### 571,479 ### ### ### 0.0
2012-May-24 Thu 0.71 0.72 0.7 0.71 599,187 425,422 76.8 76.8 ###
2012-May-23 Wed 0.72 0.72 0.71 0.72 ### ### ###
2012-May-22 Tue 0.725 0.73 0.71 0.72 20.0 20.0 ###
2012-May-21 Mon ### ### ### 0.7 623,025 0 ### ### ###
2012-May-18 Fri 0.76 0.78 0.7 ### 487,546 360,784 ### ### 0.0
2012-May-17 Thu 0.785 ### 0.76 0.76 138,880 52,774 ### ### 0.1
2012-May-16 Wed 0.79 0.79 0.745 0.79 315,645 242,257 87.1 87.1 ###
2012-May-15 Tue 0.8 ### 0.76 0.8 80.1 80.1 0.1
2012-May-14 Mon 0.85 0.85 0.81 0.81 399,920 ### ### ### 0.1
2012-May-11 Fri 0.855 ### 0.83 0.845 ### ### ###
2012-May-10 Thu 0.85 0.855 0.84 0.85 ### ### ###
2012-May-09 Wed 0.875 0.88 0.84 0.88 85.9 85.9 0.1
2012-May-08 Tue 0.85 0.89 0.85 0.89 981,457 ### 93.6 93.6 ###
2012-May-07 Mon ### 0.85 ### 0.85 237,888 ### 96.1 96.1 ###
2012-May-04 Fri 0.85 0.855 ### ### 1,669,344 713,644 23.4 23.4 0.0
2012-May-03 Thu 0.86 0.86 0.83 0.85 24.8 24.8 ###
2012-May-02 Wed 0.755 ### 0.75 ### 667,655 250,370 99.1 99.1 0.0
2012-May-01 Tue 0.81 0.81 0.76 0.785 13.5 13.5 ###
2012-Apr-30 Mon ### ### 0.76 0.82 338,426 ### 74.7 74.7 0.1
2012-Apr-27 Fri 0.85 0.86 0.81 0.82 10.6 10.6 0.1
2012-Apr-26 Thu 0.885 ### 0.785 0.85 449,152 ### 8.9 8.9 ###
2012-Apr-24 Tue ### ### ### 0.87 ### ### 0.1
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### 0.88 0.925 258,372 113,683 76.3 76.3 ###
2012-Apr-19 Thu ### ### 0.89 ### 252,385 ### ### ### 0.0
2012-Apr-18 Wed ### ### 0.885 ### ### ### 0.0
2012-Apr-17 Tue 0.885 ### 0.87 0.89 509,948 221,827 80.1 80.1 ###
2012-Apr-16 Mon ### ### ### ### 3.5 3.5 0.0
2012-Apr-13 Fri ### ### ### ### 94.9 94.9 0.0
2012-Apr-12 Thu ### ### 0.88 ### 680,227 ### 6.7 6.7 0.0
2012-Apr-11 Wed ### ### ### 0.955 9.6 9.6 0.1
2012-Apr-10 Tue ### ### 1 1 ### ### ###
2012-Apr-05 Thu 1 ### 1 ### 92.2 92.2 0.0
2012-Apr-04 Wed ### ### ### ### 963,747 0 8.9 8.9 0.0
2012-Apr-03 Tue ### ### 1.075 ### ### ### 0.0
2012-Apr-02 Mon ### ### 1.075 ### 376,851 202,557 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu 1.155 1.22 ### 1.22 96.2 96.2 0.1
2012-Mar-28 Wed ### 1.22 ### 1.22 98.3 98.3 0.1
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### 1.185 ### ### 187,224 ### ### ### 0.0
2012-Mar-23 Fri 1.21 1.21 1.155 ### 24.3 24.3 0.0
2012-Mar-22 Thu 1.175 1.25 ### 1.245 235,241 147,025 ### ### 0.1
2012-Mar-21 Wed ### ### ### 1.185 ### ### 0.1
2012-Mar-20 Tue ### ### ### ### 14.6 14.6 0.0
2012-Mar-19 Mon 1.155 ### 1.125 1.145 ### ### ###
2012-Mar-16 Fri ### 1.2 1.145 ### 2,772,974 ### ### ### 0.0
2012-Mar-15 Thu 1.175 ### ### 1.185 290,340 0 ### ### 0.1
2012-Mar-14 Wed 1.225 1.225 ### 1.185 9.1 9.1 0.1
2012-Mar-13 Tue ### ### ### ### 211,341 0 ### ### 0.0
2012-Mar-12 Mon 1.25 1.25 1.22 1.24 97,875 120,875 ### ### 0.1
2012-Mar-09 Fri 1.275 1.28 1.2 1.28 203,057 ### ### ### ###
2012-Mar-08 Thu 1.25 1.26 1.23 1.25 68.5 68.5 ###
2012-Mar-07 Wed 1.29 ### 1.245 1.28 30.0 30.0 ###
2012-Mar-06 Tue ### ### 1.28 ### ### ### 0.0
2012-Mar-05 Mon ### ### 1.29 ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu 1.345 ### ### 1.325 574,975 0 ### ### 0.1
2012-Feb-29 Wed 1.26 ### 1.26 ### 709,470 ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 255,783 0 93.6 93.6 0.0
2012-Feb-27 Mon 1.28 ### ### 1.26 127,442 0 ### ### ###
2012-Feb-24 Fri 1.24 ### ### ### ### ### 0.0
2012-Feb-23 Thu 1.26 ### 1.24 1.24 ### ### 0.1
2012-Feb-22 Wed 1.285 1.285 ### 1.27 117,974 ### 18.3 18.3 ###
2012-Feb-21 Tue 1.275 1.28 1.245 1.28 67.0 67.0 ###
2012-Feb-20 Mon 1.285 1.29 1.25 1.25 226,424 287,558 ### ### ###
2012-Feb-17 Fri ### ### 1.285 1.29 125,856 ### ### ### 0.1
2012-Feb-16 Thu ### ### 1.29 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 101,321 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 24.2 24.2 0.0
2012-Feb-13 Mon ### ### ### ### 88.9 88.9 0.0
2012-Feb-10 Fri ### 1.4 1.325 ### ### ### 0.0
2012-Feb-09 Thu 1.325 1.345 ### 1.345 435,925 293,159 ### ### ###
2012-Feb-08 Wed ### 1.325 1.285 1.325 72.9 72.9 0.1
2012-Feb-07 Tue ### ### ### ### 2,149,489 0 75.1 75.1 0.0
2012-Feb-06 Mon 1.225 ### ### 1.275 92.6 92.6 ###
2012-Feb-03 Fri ### ### ### 1.2 73.5 73.5 0.1
2012-Feb-02 Thu 1.2 1.2 ### 1.185 259,488 ### ### ### 0.1
2012-Feb-01 Wed 1.22 1.23 ### ### ### ### 0.0
2012-Jan-31 Tue ### 1.22 ### 1.22 293,058 ### 92.9 92.9 0.1
2012-Jan-30 Mon 1.155 ### 1.155 1.175 ### ### ###
2012-Jan-27 Fri ### 1.155 ### 1.155 69.1 69.1 0.1
2012-Jan-25 Wed 1.145 ### ### ### 213,576 0 ### ### 0.0
2012-Jan-24 Tue 1.145 1.145 ### ### 227,652 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### 1.145 182,026 0 18.0 18.0 ###
2012-Jan-20 Fri ### ### 1.125 ### 181,827 102,277 70.2 70.2 0.0
2012-Jan-19 Thu 1.175 1.185 ### ### 25.7 25.7 0.0
2012-Jan-18 Wed 1.25 1.255 1.155 ### 460,951 555,445 2.7 2.7 0.0
2012-Jan-17 Tue ### 1.23 ### 1.23 88.5 88.5 0.1
2012-Jan-16 Mon 1.185 1.25 ### 1.175 ### ### ###
2012-Jan-13 Fri ### 1.2 ### ### 90.2 90.2 0.0
2012-Jan-12 Thu 1.085 ### ### ### 82.1 82.1 0.0
2012-Jan-11 Wed 1.055 ### ### 1.085 ### ### 0.1
2012-Jan-10 Tue ### ### ### 1.075 242,770 0 14.1 14.1 ###
2012-Jan-09 Mon ### ### 1.055 ### 175,142 92,387 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 36,558 0 20.3 20.3 0.0
2012-Jan-05 Thu ### ### ### ### 140,443 0 22.7 22.7 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 1.085 ### ### ### ### ### 0.0
2011-Dec-30 Fri ### 1.125 ### ### 156,420 87,986 86.0 86.0 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### 1.075 ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 93.4 93.4 0.0
2011-Dec-21 Wed ### ### ### ### 457,177 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 344,248 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 826,782 0 ### ### 0.0
2011-Dec-16 Fri 1.24 1.24 ### ### 550,283 341,175 ### ### 0.0
2011-Dec-15 Thu 1.255 1.27 1.155 1.2 949,057 ### ### ### 0.1
2011-Dec-14 Wed 1.28 1.29 1.25 1.27 ### ### ###
2011-Dec-13 Tue ### ### 1.28 1.28 16.0 16.0 ###
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 12.2 12.2 0.0
2011-Dec-08 Thu ### ### 1.325 ### 763,883 506,072 ### ### 0.0
2011-Dec-07 Wed ### ### 1.28 ### 1,186,424 ### ### ### 0.0
2011-Dec-06 Tue 1.45 1.45 ### ### 2.2 2.2 0.0
2011-Dec-05 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Dec-02 Fri 1.4 1.4 1.4 1.4 0 ###
2011-Dec-01 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Nov-30 Wed 1.45 1.45 ### 1.4 88,029 63,821 10.6 10.6 ###
2011-Nov-29 Tue 1.45 1.46 1.42 1.45 71.7 71.7 ###
2011-Nov-28 Mon 1.5 1.5 1.42 1.45 ### ### ###
2011-Nov-25 Fri ### ### ### ### 9.1 9.1 0.0
2011-Nov-24 Thu ### 1.55 ### ### 57,450 44,523 ### ### 0.0
2011-Nov-23 Wed ### ### 1.58 1.58 94,878 74,953 11.3 11.3 0.1
2011-Nov-22 Tue ### ### ### ### 60,588 0 24.9 24.9 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### 1.72 ### ### ### ### 0.0
2011-Nov-17 Thu ### 1.685 ### 1.685 81,854 ### 76.6 76.6 ###
2011-Nov-16 Wed 1.75 1.75 ### ### 121,556 ### ### ### 0.0
2011-Nov-15 Tue 1.74 ### 1.73 1.755 78.0 78.0 0.1
2011-Nov-14 Mon 1.755 1.78 1.71 ### 27.9 27.9 0.0
2011-Nov-11 Fri 1.75 1.75 1.71 ### 1,625,446 2,812,021 ### ### 0.0
2011-Nov-10 Thu 1.75 1.75 1.71 1.73 21.9 21.9 ###
2011-Nov-09 Wed 1.75 1.8 1.75 1.8 163,953 ### ### ### 0.1
2011-Nov-08 Tue 1.76 1.77 1.73 1.75 166,989 ### 25.9 25.9 0.1
2011-Nov-07 Mon 1.77 1.77 1.725 1.755 190,159 ### ### ### 0.1
2011-Nov-04 Fri 1.79 1.8 1.75 1.775 ### ### ###
2011-Nov-03 Thu 1.83 ### 1.75 1.76 275,440 ### 12.9 12.9 0.1
2011-Nov-02 Wed 1.77 1.81 ### 1.78 72.2 72.2 0.1
2011-Nov-01 Tue 1.8 ### 1.77 1.78 79,549 ### 26.1 26.1 0.1
2011-Oct-31 Mon 1.82 ### 1.8 1.81 110,870 99,783 ### ### ###
2011-Oct-28 Fri 1.8 1.82 1.8 1.81 77.0 77.0 ###
2011-Oct-27 Thu 1.84 1.84 1.78 1.8 ### ### 0.1
2011-Oct-26 Wed 1.785 1.8 1.785 1.8 ### ### 0.1
2011-Oct-25 Tue 1.77 ### ### ### ### ### 0.0
2011-Oct-24 Mon 1.81 1.81 1.76 1.79 ### ### 0.1
2011-Oct-21 Fri 1.845 1.845 1.74 1.74 99,289 177,975 3.8 3.8 0.1
2011-Oct-20 Thu 1.8 1.8 1.74 1.74 103,086 ### ### ### 0.1
2011-Oct-19 Wed 1.87 ### 1.78 1.79 503,822 ### ### ### 0.1
2011-Oct-18 Tue 1.85 ### ### ### 22.6 22.6 0.0
2011-Oct-17 Mon 1.84 ### 1.84 1.89 84.8 84.8 ###
2011-Oct-14 Fri ### ### ### 1.675 29.5 29.5 ###
2011-Oct-13 Thu ### 1.7 ### ### 75.5 75.5 0.0
2011-Oct-12 Wed ### ### ### ### 94,380 0 82.0 82.0 0.0
2011-Oct-11 Tue 1.71 1.72 1.645 1.645 ### ### 0.1
2011-Oct-10 Mon ### 1.71 ### ### 223,048 ### ### ### 0.0
2011-Oct-07 Fri ### 1.7 ### ### 12.2 12.2 0.0
2011-Oct-06 Thu 1.48 ### 1.48 ### 401,555 297,150 94.1 94.1 0.0
2011-Oct-05 Wed 1.375 1.49 1.375 1.45 ### ### ###
2011-Oct-04 Tue ### ### ### ### 234,258 0 8.1 8.1 0.0
2011-Oct-03 Mon 1.455 1.455 ### ### 189,280 ### 6.6 6.6 0.0
2011-Sep-30 Fri ### ### 1.44 1.49 151,983 109,427 21.9 21.9 ###
2011-Sep-29 Thu 1.59 1.59 1.5 1.5 193,782 ### 6.0 6.0 0.1
2011-Sep-28 Wed ### ### 1.57 ### 82,273 64,584 ### ### 0.0
2011-Sep-27 Tue 1.46 ### 1.46 ### 95.7 95.7 0.0
2011-Sep-26 Mon ### ### 1.5 1.53 104,380 78,285 29.6 29.6 ###
2011-Sep-23 Fri ### ### 1.49 ### ### ### 0.0
2011-Sep-22 Thu 1.7 1.7 ### ### ### ### 0.0
2011-Sep-21 Wed 1.74 1.75 1.71 1.75 77.4 77.4 0.1
2011-Sep-20 Tue 1.8 1.8 1.72 1.75 161,552 ### ### ### 0.1
2011-Sep-19 Mon 1.81 1.845 1.7 1.76 19.5 19.5 0.1
2011-Sep-16 Fri 1.855 1.86 1.81 1.81 ### ### ###
2011-Sep-15 Thu ### 1.83 1.79 ### ### ### 0.0
2011-Sep-14 Wed 1.88 ### ### 1.75 7.0 7.0 0.1
2011-Sep-13 Tue ### ### 1.87 1.87 23.5 23.5 ###
2011-Sep-12 Mon ### ### ### 1.89 298,087 0 ### ### ###
2011-Sep-09 Fri ### ### ### ### 90,846 0 ### ### 0.0
2011-Sep-08 Thu 2 ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 18.4 18.4 0.0
2011-Sep-06 Tue ### ### 1.87 1.955 90.0 90.0 ###
2011-Sep-05 Mon ### ### ### ### 11.1 11.1 0.0
2011-Sep-02 Fri ### ### ### ### 18.9 18.9 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 1.85 ### 1.85 ### 579,777 ### 95.3 95.3 0.0
2011-Aug-30 Tue 1.8 1.88 1.7 1.85 1,633,570 ### 89.2 89.2 0.1
2011-Aug-29 Mon ### 1.955 1.88 1.89 ### ### ###
2011-Aug-26 Fri ### ### 1.88 ### 118,989 111,849 18.1 18.1 0.0
2011-Aug-25 Thu ### ### 1.87 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 72,828 0 ### ### 0.0
2011-Aug-23 Tue 1.88 ### ### 1.87 76,779 0 21.2 21.2 ###
2011-Aug-22 Mon 1.89 ### 1.87 1.88 ### ### 0.1
2011-Aug-19 Fri ### ### 1.88 1.89 630,228 ### 34.9 34.9 ###
2011-Aug-18 Thu ### 2 ### ### 37.5 37.5 0.0
2011-Aug-17 Wed 2 ### ### ### 123,781 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### 2 174,028 0 ### ### 0.1
2011-Aug-15 Mon ### ### ### ### 72.5 72.5 0.0
2011-Aug-12 Fri ### ### 2 ### 165,524 165,524 ### ### 0.0
2011-Aug-11 Thu ### ### 1.89 ### 85.8 85.8 0.0
2011-Aug-10 Wed ### ### ### 1.955 225,758 0 ### ### ###
2011-Aug-09 Tue 1.77 1.86 ### 1.86 212,483 ### ### ### 0.1
2011-Aug-08 Mon 1.85 ### ### 1.845 283,977 0 43.4 43.4 ###
2011-Aug-05 Fri ### ### ### 1.855 ### ### 0.1
2011-Aug-04 Thu ### 2.23 ### ### 495,554 552,542 19.8 19.8 0.0
2011-Aug-03 Wed ### ### ### ### 420,850 0 77.2 77.2 0.0
2011-Aug-02 Tue 2.23 2.23 ### ### ### ### 0.0
2011-Aug-01 Mon 2.2 ### 2.2 2.26 ### ### ###
2011-Jul-29 Fri ### ### ### ### 305,028 0 90.8 90.8 0.0
2011-Jul-28 Thu ### ### 2 ### 129,651 129,651 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 410,944 0 64.2 64.2 0.0
2011-Jul-25 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2011-Jul-22 Fri ### 2.26 ### 2.23 88.4 88.4 ###
2011-Jul-21 Thu ### 2.21 ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 26.8 26.8 0.0
2011-Jul-18 Mon 1.88 ### 1.88 ### 194,348 182,687 78.9 78.9 0.0
2011-Jul-15 Fri 1.81 1.85 1.81 1.85 513,186 ### ### ### 0.1
2011-Jul-14 Thu 1.86 ### 1.78 1.79 182,049 162,023 10.7 10.7 0.1
2011-Jul-13 Wed 1.85 ### 1.85 1.86 ### ### 0.1
2011-Jul-12 Tue 1.88 ### 1.8 1.85 31.6 31.6 0.1
2011-Jul-11 Mon ### ### 1.845 1.89 ### ### ###
2011-Jul-08 Fri ### 2 ### ### 465,322 465,322 81.9 81.9 0.0
2011-Jul-07 Thu 1.86 ### 1.85 ### ### ### 0.0
2011-Jul-06 Wed 1.82 1.87 1.82 1.85 78.5 78.5 0.1
2011-Jul-05 Tue 1.83 1.88 1.81 1.87 85.4 85.4 ###
2011-Jul-04 Mon 1.82 1.85 1.77 1.8 22.7 22.7 0.1
2011-Jul-01 Fri ### ### 1.75 1.8 409,788 ### ### ### 0.1
2011-Jun-30 Thu 1.79 1.87 1.74 ### 239,227 ### ### ### 0.0
2011-Jun-29 Wed ### 1.8 ### 1.75 88.5 88.5 0.1
2011-Jun-28 Tue ### 1.7 ### ### 77.9 77.9 0.0
2011-Jun-27 Mon 1.72 1.72 1.59 ### 373,022 617,351 ### ### 0.0
2011-Jun-24 Fri 1.85 1.85 1.755 1.755 ### ### 0.1
2011-Jun-23 Thu 1.85 ### 1.79 1.8 ### ### 0.1
2011-Jun-22 Wed 1.845 1.87 1.84 1.87 ### ### ###
2011-Jun-21 Tue 1.78 1.88 ### 1.845 3,205,028 3,012,726 ### ### ###
2011-Jun-20 Mon ### ### 1.75 ### 71,524 62,583 7.9 7.9 0.0
2011-Jun-17 Fri 1.79 1.81 1.76 1.8 ### ### 0.1
2011-Jun-16 Thu 1.87 1.87 1.79 1.82 221,452 405,257 ### ### ###
2011-Jun-15 Wed ### ### 1.88 ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### 1.89 ### 86.5 86.5 0.0
2011-Jun-10 Fri ### ### ### ### 27.8 27.8 0.0
2011-Jun-09 Thu ### ### 1.855 ### 162,370 ### 69.7 69.7 0.0
2011-Jun-08 Wed ### ### ### ### 420,451 0 24.5 24.5 0.0
2011-Jun-07 Tue ### ### ### ### 243,686 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### 2 26.1 26.1 0.1
2011-Jun-03 Fri ### ### ### ### 149,577 0 88.7 88.7 0.0
2011-Jun-02 Thu ### ### ### ### 311,851 0 18.2 18.2 0.0
2011-Jun-01 Wed ### ### ### ### 19.5 19.5 0.0
2011-May-31 Tue ### ### ### ### 513,342 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 89.6 89.6 0.0
2011-May-27 Fri ### ### ### 1.985 592,254 0 ### ### ###
2011-May-26 Thu 1.785 1.88 1.7 1.85 456,042 ### 90.1 90.1 0.1
2011-May-25 Wed 1.88 1.88 1.8 1.83 968,058 1,781,226 ### ### ###
2011-May-24 Tue 1.86 ### 1.855 ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 84.0 84.0 0.0
2011-May-19 Thu ### ### ### ### 143,778 0 14.8 14.8 0.0
2011-May-18 Wed 1.88 2 1.88 ### 86.9 86.9 0.0
2011-May-17 Tue 2 ### 1.88 1.88 213,870 ### 4.6 4.6 0.1
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 73,476 0 81.3 81.3 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### 2.24 ### ### 82.9 82.9 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### 1.86 ### 99.0 99.0 0.0
2011-May-05 Thu 1.87 ### 1.855 ### ### ### 0.0
2011-May-04 Wed ### 2 1.88 1.89 370,773 ### 13.5 13.5 ###
2011-May-03 Tue ### ### 1.88 ### 5.8 5.8 0.0
2011-May-02 Mon ### ### ### ### 130,455 0 ### ### 0.0
2011-Apr-29 Fri ### 2.2 ### ### 155,955 171,550 82.9 82.9 0.0
2011-Apr-28 Thu ### 2.21 ### 2.21 ### ### 0.2
2011-Apr-27 Wed 2.21 2.22 ### ### 166,671 ### 27.6 27.6 0.0
2011-Apr-21 Thu ### ### ### 2.21 7.7 7.7 0.2
2011-Apr-20 Wed 2.21 ### ### 2.27 1,098,551 0 85.6 85.6 0.2
2011-Apr-19 Tue 2.28 2.28 2.22 2.23 ### ### ###
2011-Apr-18 Mon ### 2.4 2.27 ### 207,354 484,171 82.1 82.1 0.0
2011-Apr-15 Fri 2.4 2.42 2.23 2.29 5.3 5.3 ###
2011-Apr-14 Thu 2.47 2.52 2.4 2.41 103,376 ### ### ### 0.2
2011-Apr-13 Wed 2.5 2.5 2.42 2.46 2,010,188 ### ### ### 0.2
2011-Apr-12 Tue 2.56 2.56 2.5 2.51 32.8 32.8 ###
2011-Apr-11 Mon 2.56 2.58 2.56 2.56 1,218,747 3,132,179 70.9 70.9 0.2
2011-Apr-08 Fri 2.54 2.58 2.52 2.56 ### ### 0.2
2011-Apr-07 Thu 2.55 2.58 2.54 2.56 1,083,252 2,773,125 ### ### 0.2
2011-Apr-06 Wed 2.58 2.58 2.54 2.54 19.4 19.4 ###
2011-Apr-05 Tue ### ### 2.54 2.55 18.8 18.8 0.2
2011-Apr-04 Mon 2.58 2.58 2.51 2.55 23.9 23.9 0.2
2011-Apr-01 Fri 2.5 2.59 2.4 2.55 577,378 1,440,558 ### ### 0.2
2011-Mar-31 Thu ### ### 2.41 2.5 638,444 769,325 5.8 5.8 0.2
2011-Mar-30 Wed 2.59 ### 2.56 ### 64.8 64.8 0.0
2011-Mar-29 Tue ### ### 2.48 2.57 ### ### ###
2011-Mar-28 Mon ### ### ### ### 238,682 0 1.1 1.1 0.0
2011-Mar-25 Fri ### ### 2.78 ### 70.9 70.9 0.0
2011-Mar-24 Thu 2.85 ### 2.7 ### 467,628 ### 78.2 78.2 0.0
2011-Mar-23 Wed ### 2.8 ### 2.74 94.4 94.4 0.2
2011-Mar-22 Tue 2.45 2.56 2.45 2.46 ### ### 0.2
2011-Mar-21 Mon ### 2.43 ### 2.4 82.6 82.6 ###
2011-Mar-18 Fri ### 2.25 ### 2.25 ### ### ###
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 175,175 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 131,150 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### 2.26 239,688 0 ### ### ###
2011-Mar-09 Wed 2.2 2.42 2.2 ### 97.0 97.0 0.0
2011-Mar-08 Tue ### 2.2 ### ### 132,027 145,229 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 172,551 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 110,428 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 86,529 0 74.7 74.7 0.0
2011-Mar-02 Wed ### ### 2 ### 6.5 6.5 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 2.23 2.24 ### ### 267,387 299,473 ### ### 0.0
2011-Feb-25 Fri ### 2.25 ### 2.25 397,150 ### 98.9 98.9 ###
2011-Feb-24 Thu 1.86 ### 1.86 ### 93.6 93.6 0.0
2011-Feb-23 Wed 1.8 1.89 1.8 1.885 193,350 ### ### ### 0.1
2011-Feb-22 Tue 1.89 1.89 1.77 1.885 ### ### 0.1
2011-Feb-21 Mon 1.85 ### 1.8 1.89 89.3 89.3 ###
2011-Feb-18 Fri 1.8 ### 1.8 ### 94.4 94.4 0.0
2011-Feb-17 Thu 1.77 1.8 1.655 1.76 290,577 501,971 ### ### 0.1
2011-Feb-16 Wed 1.83 1.83 1.8 1.81 ### ### ###
2011-Feb-15 Tue 1.945 ### 1.83 ### 112,542 102,975 9.5 9.5 0.0
2011-Feb-14 Mon ### 1.945 1.87 1.945 301,647 ### ### ### 0.1
2011-Feb-11 Fri ### ### 1.84 ### ### ### 0.0
2011-Feb-10 Thu 1.79 ### 1.78 ### 375,883 ### 95.0 95.0 0.0
2011-Feb-09 Wed 1.725 1.8 1.725 1.74 ### ### 0.1
2011-Feb-08 Tue 1.72 1.75 1.7 1.72 71.2 71.2 0.1
2011-Feb-07 Mon ### 1.685 ### 1.685 ### ### ###
2011-Feb-04 Fri 1.575 ### 1.555 ### ### ### 0.0
2011-Feb-03 Thu 1.575 ### 1.53 ### 76.6 76.6 0.0
2011-Feb-02 Wed ### 1.72 1.58 1.59 5.8 5.8 ###
2011-Feb-01 Tue 1.45 ### 1.45 ### ### ### 0.0
2011-Jan-31 Mon 1.44 1.45 ### 1.45 74.5 74.5 ###
2011-Jan-28 Fri 1.55 1.55 1.4 1.45 233,023 ### ### ### ###
2011-Jan-27 Thu ### ### 1.56 1.56 7.6 7.6 ###
2011-Jan-25 Tue ### ### ### ### 27.1 27.1 0.0
2011-Jan-24 Mon ### 1.73 ### ### ### ### 0.0
2011-Jan-21 Fri 1.84 1.84 ### 1.625 554,076 509,749 ### ### ###
2011-Jan-20 Thu 1.81 2 1.77 1.8 703,282 1,325,686 ### ### 0.1
2011-Jan-19 Wed ### 1.79 ### 1.79 617,455 552,622 95.4 95.4 0.1
2011-Jan-18 Tue 1.58 ### 1.55 1.655 1,011,355 ### 92.0 92.0 0.1
2011-Jan-17 Mon 1.44 1.58 1.43 1.54 95.6 95.6 ###
2011-Jan-14 Fri ### 1.45 ### ### ### ### 0.0
2011-Jan-13 Thu ### ### 1.23 1.29 ### ### 0.1
2011-Jan-12 Wed ### 1.2 ### 1.2 80.0 80.0 0.1
2011-Jan-11 Tue 1.22 1.23 ### ### 194,745 ### ### ### 0.0
2011-Jan-10 Mon ### 1.21 1.145 1.21 ### ### ###
2011-Jan-07 Fri 1.155 ### 1.145 1.145 59,671 ### ### ### ###
2011-Jan-06 Thu 1.155 ### ### ### 182,620 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 207,443 0 ### ### 0.0
2011-Jan-04 Tue ### 1.145 ### ### 287,348 ### ### ### 0.0
2010-Dec-31 Fri ### 1.145 ### 1.125 21.9 21.9 ###
2010-Dec-30 Thu ### 1.175 1.125 1.125 306,278 ### 13.4 13.4 ###
2010-Dec-29 Wed ### 1.2 ### ### 448,455 269,073 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 179,542 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 266,722 0 80.6 80.6 0.0
2010-Dec-22 Wed ### ### ### ### 82.4 82.4 0.0
2010-Dec-21 Tue 1.22 1.28 1.055 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### 1.185 ### ### 0.1
2010-Dec-17 Fri 0.75 ### 0.75 0.86 ### ### ###
2005-Sep-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Sep-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Sep-14 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Sep-13 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Sep-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-10 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-09 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-06 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-01 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-May-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-May-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-May-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-May-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-May-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-May-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-May-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-May-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-May-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-May-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-May-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-May-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-May-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-May-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-May-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-May-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-May-09 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-May-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-May-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-May-04 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-May-03 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-May-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-28 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-26 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-22 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-21 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-20 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-19 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-18 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-15 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-14 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-13 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-08 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-07 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-06 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-05 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-04 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Apr-01 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-31 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-18 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-08 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-04 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-03 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-25 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-18 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-08 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-04 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-03 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Feb-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-31 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-13 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-31 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-30 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-29 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-24 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-23 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-20 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-17 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-16 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-15 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-14 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-13 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-10 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-09 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-06 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-01 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-26 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-25 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-24 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-23 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-22 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-19 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-18 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-17 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-16 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-28 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-26 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-22 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-21 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-20 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-19 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-18 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-15 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-14 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-13 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-08 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-07 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-06 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-05 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-04 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-01 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-30 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-29 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-28 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-27 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-24 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-23 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-20 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-17 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-16 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-15 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-14 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-13 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-10 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-09 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-06 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Sep-01 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-09 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-04 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-03 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Aug-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-30 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-29 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-28 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-27 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-26 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-22 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-20 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-14 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-13 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-09 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-08 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-06 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-05 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-02 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Jul-01 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-25 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-18 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-08 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-04 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-03 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Jun-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-May-31 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-May-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-May-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-May-26 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-May-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-May-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-May-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-May-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-May-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-May-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-May-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-May-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-May-13 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-May-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-May-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-May-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-May-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-May-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-May-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-May-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-May-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Mar-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-31 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-24 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-23 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-22 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-19 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-18 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-17 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-16 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-26 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-13 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-31 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-30 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-29 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-28 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-27 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-24 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-23 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-20 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-17 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-16 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-15 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-14 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-13 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-10 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-09 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-06 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-01 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-26 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-25 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-24 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-23 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-22 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-19 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-18 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-17 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-16 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-28 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-26 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-22 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-21 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-20 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-19 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-18 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-15 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-14 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-13 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-08 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-07 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-06 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-05 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-04 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-01 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-31 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-25 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-18 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-08 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-04 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-03 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-04 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-03 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Jun-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-May-30 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-May-29 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-May-28 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-May-27 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-May-26 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-May-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-May-22 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-May-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-May-20 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-May-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-May-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-May-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-May-14 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-May-13 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-May-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-May-09 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-May-08 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-May-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-May-06 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-May-05 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-May-02 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-May-01 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-08 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-04 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-03 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-31 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-26 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-13 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-26 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-13 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Feb-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-31 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-30 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-29 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-28 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-24 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-23 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-20 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-17 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-16 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-15 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-14 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-13 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-10 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-09 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-06 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Jan-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-31 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-09 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-04 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-03 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-28 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-26 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-22 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-21 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-20 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-19 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-18 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-15 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-14 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-13 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-08 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-07 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-06 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-05 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-04 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Nov-01 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-31 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-25 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-18 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-08 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-04 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-03 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-09 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-04 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-03 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Sep-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-30 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-29 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-28 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-27 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-26 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-22 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-20 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-14 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-13 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-09 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-08 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-06 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-05 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-02 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-01 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-31 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-26 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-25 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-24 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-23 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-22 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-19 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-18 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-17 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-16 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-26 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-13 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-May-31 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-May-30 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-May-29 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-May-28 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-May-27 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-May-24 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-May-23 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-May-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-May-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-May-20 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-May-17 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-May-16 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-May-15 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-May-14 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-May-13 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-May-10 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-May-09 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-May-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-May-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-May-06 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-May-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-May-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-May-01 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-26 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-24 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-23 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-22 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-19 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-18 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-17 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-16 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-28 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-26 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-22 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-21 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-20 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-19 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-18 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-15 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-14 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-13 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-08 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-07 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-06 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-05 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-04 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Mar-01 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-28 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-26 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-22 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-21 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-20 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-19 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-18 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-15 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-14 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-13 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-08 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-07 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-06 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-05 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-04 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-01 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-31 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-25 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-18 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-08 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-04 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-03 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-31 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-13 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-30 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-29 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-28 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-27 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-26 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-22 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-20 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-14 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-13 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-09 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-08 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-06 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-05 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-02 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-01 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-31 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-26 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-25 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-24 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-23 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-22 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-19 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-18 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-17 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-16 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-26 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-13 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-31 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-30 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-29 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-28 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-27 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-24 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-23 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-20 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-17 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-16 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-09 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-04 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-03 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-28 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-26 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-22 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-21 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-20 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-19 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-18 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-15 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-14 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-13 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-08 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-07 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-06 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-05 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-04 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-01 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-May-31 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-May-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-May-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-May-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-May-25 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-May-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-May-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-May-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-May-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-May-18 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-May-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-May-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-May-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-May-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-May-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-May-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-May-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-May-08 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-May-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-May-04 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-May-03 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-May-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-May-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-30 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-09 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-04 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-03 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2000-Jun-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-21 Fri 0.82 0.82 0.82 0.82 0 0.1
1999-Sep-27 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
1999-Sep-24 Fri 0.83 0.83 0.82 0.82 5,188 4,280 ### ### 0.1
1999-Sep-23 Thu 0.82 0.83 0.82 0.83 79.4 79.4 ###
1999-Sep-22 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Sep-21 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
1999-Sep-20 Mon 0.83 0.84 0.82 0.84 ### ### ###
1999-Sep-17 Fri 0.83 0.83 0.82 0.82 23.1 23.1 0.1
1999-Sep-16 Thu 0.83 0.83 0.83 0.83 76.5 76.5 ###
1999-Sep-15 Wed 0.84 0.84 0.84 0.84 ### ### ###
1999-Sep-14 Tue 0.845 0.845 0.84 0.84 31.3 31.3 ###
1999-Sep-13 Mon 0.84 0.85 0.84 0.84 74.1 74.1 ###
1999-Sep-10 Fri 0.84 0.84 0.84 0.84 70.5 70.5 ###
1999-Sep-09 Thu 0.84 0.84 0.84 0.84 76,850 64,554 67.2 67.2 ###
1999-Sep-08 Wed 0.84 0.84 0.84 0.84 219,842 ### ### ### ###
1999-Sep-07 Tue 0.84 0.84 0.84 0.84 ### ### ###
1999-Sep-06 Mon 0.85 0.85 0.84 0.84 ### ### ###
1999-Sep-03 Fri 0.85 0.85 0.84 0.85 ### ### ###
1999-Sep-02 Thu 0.84 0.85 0.84 0.85 ### ### ###
1999-Sep-01 Wed 0.84 0.85 0.84 0.85 73.0 73.0 ###
1999-Aug-31 Tue 0.84 0.84 0.84 0.84 74.2 74.2 ###
1999-Aug-30 Mon 0.84 0.84 0.84 0.84 73.2 73.2 ###
1999-Aug-27 Fri 0.84 0.84 0.84 0.84 ### ### ###
1999-Aug-26 Thu 0.84 0.84 0.84 0.84 359,440 301,929 ### ### ###
1999-Aug-25 Wed 0.85 0.85 0.84 0.84 ### ### ###
1999-Aug-24 Tue 0.84 0.85 0.84 0.85 ### ### ###
1999-Aug-23 Mon 0.84 0.85 0.84 0.84 ### ### ###
1999-Aug-20 Fri 0.84 0.85 0.84 0.84 ### ### ###
1999-Aug-19 Thu 0.84 0.84 0.84 0.84 2,194,555 1,843,426 71.7 71.7 ###
1999-Aug-18 Wed 0.84 0.84 0.84 0.84 6,165,089 5,178,674 67.2 67.2 ###
1999-Aug-17 Tue 0.84 0.85 0.84 0.84 3,110,371 ### ### ### ###
1999-Aug-16 Mon 0.84 0.85 0.84 0.84 ### ### ###
1999-Aug-13 Fri 0.72 0.74 0.72 0.74 230,750 168,447 89.4 89.4 0.1
1999-Aug-12 Thu 0.73 0.73 0.72 0.73 67,150 48,683 67.8 67.8 0.1
1999-Aug-11 Wed 0.73 0.73 0.72 0.72 26.3 26.3 ###
1999-Aug-10 Tue 0.74 0.74 0.73 0.73 2,643,746 1,943,153 ### ### 0.1
1999-Aug-09 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
1999-Aug-06 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Aug-05 Thu 0.73 0.73 0.73 0.73 146,020 ### ### ### 0.1
1999-Aug-04 Wed 0.73 0.74 0.73 0.74 94,950 69,788 83.2 83.2 0.1
1999-Aug-03 Tue 0.73 0.74 0.73 0.73 106,079 ### 67.7 67.7 0.1
1999-Aug-02 Mon 0.74 0.74 0.73 0.73 24,050 17,676 25.9 25.9 0.1
1999-Jul-30 Fri 0.73 0.75 0.73 0.75 86.3 86.3 ###
1999-Jul-29 Thu 0.74 0.74 0.73 0.73 422,840 310,787 ### ### 0.1
1999-Jul-28 Wed 0.73 0.74 0.73 0.73 71.3 71.3 0.1
1999-Jul-27 Tue 0.73 0.73 0.73 0.73 187,946 ### ### ### 0.1
1999-Jul-26 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Jul-23 Fri 0.74 0.75 0.74 0.75 84,174 ### ### ### ###
1999-Jul-22 Thu 0.74 0.75 0.74 0.74 374,341 278,884 68.8 68.8 0.1
1999-Jul-21 Wed 0.74 0.75 0.74 0.74 98,921 ### 72.3 72.3 0.1
1999-Jul-20 Tue 0.73 0.75 0.73 0.74 613,223 453,785 ### ### 0.1
1999-Jul-19 Mon 0.72 0.74 0.72 0.74 86.2 86.2 0.1
1999-Jul-16 Fri 0.72 0.73 0.72 0.73 59,476 43,120 ### ### 0.1
1999-Jul-15 Thu 0.73 ### 0.72 ### 71.8 71.8 0.0
1999-Jul-14 Wed 0.72 0.73 0.72 0.72 ### ### ###
1999-Jul-13 Tue 0.72 0.73 0.72 0.72 ### ### ###
1999-Jul-12 Mon 0.73 0.73 0.72 0.72 275,880 ### 21.8 21.8 ###
1999-Jul-09 Fri 0.72 0.73 0.72 0.72 1,030,872 747,382 73.2 73.2 ###
1999-Jul-08 Thu ### ### 0.72 0.73 30.4 30.4 0.1
1999-Jul-07 Wed 0.73 0.73 0.72 0.72 ### ### ###
1999-Jul-06 Tue 0.73 0.73 0.72 0.73 249,246 ### ### ### 0.1
1999-Jul-05 Mon 0.73 0.73 0.72 0.72 252,680 ### ### ### ###
1999-Jul-02 Fri 0.72 0.73 0.72 0.72 ### ### ###
1999-Jul-01 Thu 0.74 0.74 0.72 0.72 9.6 9.6 ###
1999-Jun-30 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
1999-Jun-29 Tue 0.73 0.73 0.72 0.72 452,486 328,052 ### ### ###
1999-Jun-28 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
1999-Jun-25 Fri 0.71 0.72 0.71 0.71 292,149 208,886 72.7 72.7 ###
1999-Jun-24 Thu 0.71 0.72 0.71 0.71 ### ### ###
1999-Jun-23 Wed 0.71 0.72 0.71 0.71 376,250 ### 72.5 72.5 ###
1999-Jun-22 Tue 0.72 0.72 ### ### 337,376 121,455 ### ### 0.0
1999-Jun-21 Mon 0.71 0.72 0.71 0.71 ### ### ###
1999-Jun-18 Fri 0.71 0.72 0.71 0.71 ### ### ###
1999-Jun-17 Thu 0.73 0.73 0.71 0.71 490,887 ### ### ### ###
1999-Jun-16 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
1999-Jun-15 Tue 0.73 0.73 0.72 0.72 912,487 661,553 25.8 25.8 ###
1999-Jun-11 Fri 0.73 0.74 0.72 0.72 917,871 670,045 24.5 24.5 ###
1999-Jun-10 Thu ### ### ### ### 86.0 86.0 0.0
1999-Jun-09 Wed ### ### ### ### 569,580 0 88.6 88.6 0.0
1999-Jun-08 Tue ### ### ### 0.671 ### ### 0.0
1999-Jun-07 Mon 0.7 0.7 ### ### 21.0 21.0 0.0
1999-Jun-04 Fri 0.7 0.7 ### 0.7 71.6 71.6 ###
1999-Jun-03 Thu 0.72 0.72 0.7 0.72 827,673 587,647 ### ### ###
1999-Jun-02 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
1999-Jun-01 Tue 0.74 0.74 0.73 0.73 22.2 22.2 0.1
1999-May-31 Mon 0.74 0.75 0.74 0.74 74.2 74.2 0.1
1999-May-28 Fri 0.74 0.74 0.74 0.74 70.2 70.2 0.1
1999-May-27 Thu 0.74 0.75 0.74 0.74 79.8 79.8 0.1
1999-May-26 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
1999-May-25 Tue 0.74 0.74 0.73 0.74 2,639,088 1,939,729 72.3 72.3 0.1
1999-May-24 Mon 0.75 0.75 0.73 0.75 699,279 ### 74.7 74.7 ###
1999-May-21 Fri 0.74 0.76 0.73 0.76 ### ### 0.1
1999-May-20 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
1999-May-19 Wed 0.75 0.76 0.74 0.74 25.6 25.6 0.1
1999-May-18 Tue 0.73 0.79 0.73 0.76 2,495,244 1,896,385 91.8 91.8 0.1
1999-May-17 Mon 0.71 0.72 0.71 0.71 ### ### ###
1999-May-14 Fri 0.71 0.72 0.71 0.72 828,886 592,653 78.9 78.9 ###
1999-May-13 Thu 0.71 0.72 0.71 0.71 67.3 67.3 ###
1999-May-12 Wed 0.71 0.72 0.7 0.71 67.3 67.3 ###
1999-May-11 Tue 0.71 0.72 0.71 0.71 ### ### ###
1999-May-10 Mon 0.7 0.72 0.7 0.71 808,040 ### 84.9 84.9 ###
1999-May-07 Fri 0.72 0.72 0.7 0.7 693,841 492,627 19.6 19.6 ###
1999-May-06 Thu 0.72 0.72 0.71 0.71 318,143 227,472 ### ### ###
1999-May-05 Wed 0.72 0.72 0.71 0.71 ### ### ###
1999-May-04 Tue 0.72 0.72 0.71 0.71 225,554 161,271 24.6 24.6 ###
1999-May-03 Mon 0.71 0.72 0.7 0.72 ### ### ###
1999-Apr-30 Fri 0.71 0.72 0.7 0.71 1,505,671 1,069,026 ### ### ###
1999-Apr-29 Thu 0.71 0.72 0.71 0.71 71.7 71.7 ###
1999-Apr-28 Wed 0.72 0.72 0.71 0.72 430,723 ### 81.3 81.3 ###
1999-Apr-27 Tue 0.73 0.73 0.71 0.72 931,483 ### 22.2 22.2 ###
1999-Apr-26 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
1999-Apr-23 Fri 0.71 0.73 0.71 0.73 909,347 654,729 89.5 89.5 0.1
1999-Apr-22 Thu 0.71 0.71 0.7 0.7 4,774,770 ### ### ### ###
1999-Apr-21 Wed 0.72 0.72 0.71 0.71 30.5 30.5 ###
1999-Apr-20 Tue 0.72 0.73 0.71 0.72 ### ### ###
1999-Apr-19 Mon 0.72 0.73 0.71 0.73 792,877 570,871 76.2 76.2 0.1
1999-Apr-16 Fri 0.7 0.72 ### 0.71 74.0 74.0 ###
1999-Apr-15 Thu 0.7 0.7 ### ### 5,117,721 ### ### ### 0.0
1999-Apr-14 Wed 0.51 0.51 ### 0.5 898,185 ### ### ### 0.0
1999-Apr-13 Tue 0.52 0.52 0.51 0.51 18.2 18.2 ###
1999-Apr-12 Mon 0.52 0.54 0.51 0.52 563,754 295,970 76.5 76.5 0.0
1999-Apr-09 Fri 0.51 0.55 0.51 0.53 474,344 ### ### ### 0.0
1999-Apr-08 Thu 0.51 0.51 0.5 0.5 344,877 ### 15.1 15.1 0.0
1999-Apr-07 Wed 0.53 0.54 0.51 0.52 352,884 ### ### ### 0.0
1999-Apr-06 Tue 0.56 0.57 0.54 0.54 652,142 ### ### ### 0.0
1999-Apr-01 Thu 0.58 0.58 0.55 0.55 650,476 ### ### ### ###
1999-Mar-31 Wed ### ### 0.55 0.582 2,432,741 ### ### ### ###
1999-Mar-30 Tue ### ### ### ### 98.3 98.3 0.0
1999-Mar-29 Mon 0.51 0.53 0.51 0.52 ### ### 0.0
1999-Mar-26 Fri 0.475 0.485 0.47 0.485 85.7 85.7 0.0
1999-Mar-25 Thu ### 0.475 0.46 0.47 206,446 ### ### ### ###
1999-Mar-24 Wed 0.45 0.46 0.45 0.45 369,086 ### 75.3 75.3 0.0
1999-Mar-23 Tue 0.46 0.46 0.455 0.46 281,087 ### ### ### 0.0
1999-Mar-22 Mon ### ### 0.455 0.455 ### ### 0.0
1999-Mar-19 Fri ### 0.475 0.46 0.47 166,947 78,047 ### ### ###
1999-Mar-18 Thu 0.48 0.48 ### 0.475 ### ### ###
1999-Mar-17 Wed 0.47 0.48 ### 0.48 375,077 ### ### ### 0.0
1999-Mar-16 Tue 0.475 0.48 ### 0.48 ### ### 0.0
1999-Mar-15 Mon 0.486 ### 0.47 0.48 17.7 17.7 0.0
1999-Mar-12 Fri 0.475 0.5 0.47 0.5 93.0 93.0 0.0
1999-Mar-11 Thu 0.46 0.47 0.46 0.47 ### ### ###
1999-Mar-10 Wed 0.46 0.47 0.45 0.45 ### ### 0.0
1999-Mar-09 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
1999-Mar-08 Mon 0.44 0.45 ### 0.44 ### ### ###
1999-Mar-05 Fri 0.45 0.45 0.43 0.43 340,471 ### ### ### ###
1999-Mar-04 Thu 0.445 0.45 ### ### 314,542 70,771 15.2 15.2 0.0
1999-Mar-03 Wed 0.45 0.45 0.44 0.445 211,084 ### 23.9 23.9 ###
1999-Mar-02 Tue 0.45 0.46 0.45 0.45 442,559 ### 76.8 76.8 0.0
1999-Mar-01 Mon 0.47 0.47 0.44 0.45 5.7 5.7 0.0
1999-Feb-26 Fri 0.47 0.47 0.455 0.455 9.5 9.5 0.0
1999-Feb-25 Thu 0.48 0.48 0.47 0.47 ### ### ###
1999-Feb-24 Wed 0.48 0.49 0.47 0.47 ### ### ###
1999-Feb-23 Tue 0.5 0.5 0.47 0.475 275,675 ### ### ### ###
1999-Feb-22 Mon 0.51 0.51 0.49 0.5 ### ### 0.0
1999-Feb-19 Fri 0.448 0.52 0.448 0.52 651,652 ### 99.0 99.0 0.0
1999-Feb-18 Thu 0.453 0.453 ### 0.45 252,848 57,270 ### ### 0.0
1999-Feb-17 Wed 0.455 0.46 0.44 0.45 915,925 ### ### ### 0.0
1999-Feb-16 Tue 0.47 0.47 0.45 0.46 ### ### 0.0
1999-Feb-15 Mon 0.47 0.47 0.455 0.47 375,558 ### ### ### ###
1999-Feb-12 Fri 0.47 0.47 0.46 0.47 724,745 ### 70.6 70.6 ###
1999-Feb-11 Thu 0.48 0.48 0.46 0.47 902,120 ### ### ### ###
1999-Feb-10 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
1999-Feb-09 Tue 0.51 0.51 ### ### ### ### 0.0
1999-Feb-08 Mon 0.52 0.52 0.51 0.52 359,523 185,154 ### ### 0.0
1999-Feb-05 Fri 0.53 0.53 0.51 0.51 237,722 ### ### ### ###
1999-Feb-04 Thu 0.54 0.54 0.52 0.52 7.6 7.6 0.0
1999-Feb-03 Wed 0.54 0.54 0.53 0.54 69.7 69.7 0.0
1999-Feb-02 Tue 0.55 0.56 0.53 0.54 341,244 185,977 20.9 20.9 0.0
1999-Feb-01 Mon 0.56 0.57 0.55 0.55 607,247 340,058 20.2 20.2 ###
1999-Jan-29 Fri 0.57 0.58 0.55 0.55 444,871 251,352 ### ### ###
1999-Jan-28 Thu 0.59 0.59 0.56 0.56 478,322 ### ### ### ###
1999-Jan-27 Wed 0.57 0.59 0.55 0.59 619,146 ### 93.1 93.1 0.0
1999-Jan-25 Mon 0.53 0.58 0.53 0.56 95.6 95.6 ###
1999-Jan-22 Fri 0.53 0.53 0.52 0.52 14.1 14.1 0.0
1999-Jan-21 Thu 0.55 0.55 0.51 0.53 646,988 ### ### ### 0.0
1999-Jan-20 Wed 0.55 0.56 0.55 0.55 70.5 70.5 ###
1999-Jan-19 Tue 0.56 0.57 0.56 0.56 499,150 ### ### ### ###
1999-Jan-18 Mon 0.56 0.56 0.55 0.56 327,350 181,679 ### ### ###
1999-Jan-15 Fri 0.55 0.56 0.55 0.56 316,585 ### 81.3 81.3 ###
1999-Jan-14 Thu 0.57 0.57 0.55 0.55 364,350 ### ### ### ###
1999-Jan-13 Wed 0.58 0.59 0.58 0.58 76.5 76.5 ###
1999-Jan-12 Tue 0.58 ### 0.58 0.59 80.5 80.5 0.0
1999-Jan-11 Mon ### ### 0.59 0.59 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed 0.642 0.642 ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 255,243 0 ### ### 0.0
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### 0.7 ### ### 478,878 ### ### ### 0.0
1998-Dec-29 Tue 0.71 0.71 ### 0.7 ### ### ###
1998-Dec-24 Thu 0.7 0.7 ### ### ### ### 0.0
1998-Dec-23 Wed 0.71 0.71 ### 0.7 14.8 14.8 ###
1998-Dec-22 Tue 0.74 0.76 0.7 0.71 ### ### ###
1998-Dec-21 Mon 0.71 0.8 0.71 0.74 2,638,124 1,991,783 94.1 94.1 0.1
1998-Dec-18 Fri 0.75 0.75 0.7 0.71 2,107,587 ### ### ### ###
1998-Dec-17 Thu 0.77 0.77 0.74 0.75 1,596,124 1,205,073 11.4 11.4 ###
1998-Dec-16 Wed 0.7 0.73 ### 0.72 ### ### ###
1998-Dec-15 Tue ### 0.73 ### 0.7 582,589 212,644 ### ### ###
1998-Dec-14 Mon ### ### ### ### 311,752 0 ### ### 0.0
1998-Dec-11 Fri 0.74 0.74 ### ### 656,080 242,749 ### ### 0.0
1998-Dec-10 Thu 0.72 0.75 0.72 0.74 92.8 92.8 0.1
1998-Dec-09 Wed 0.75 0.75 0.71 0.72 859,627 627,527 ### ### ###
1998-Dec-08 Tue ### 0.78 ### 0.75 1,524,348 ### ### ### ###
1998-Dec-07 Mon ### 0.72 ### ### 18.4 18.4 0.0
1998-Dec-04 Fri ### 0.72 ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 682,280 0 20.5 20.5 0.0
1998-Dec-02 Wed 0.71 0.71 ### ### 920,626 326,822 ### ### 0.0
1998-Dec-01 Tue 0.72 0.72 0.7 0.7 1,015,220 ### 13.6 13.6 ###
1998-Nov-30 Mon 0.73 0.74 0.72 0.72 20.6 20.6 ###
1998-Nov-27 Fri 0.78 0.78 0.73 ### 298,453 ### ### ### 0.0
1998-Nov-26 Thu 0.79 0.79 0.77 0.78 250,041 ### ### ### 0.1
1998-Nov-25 Wed 0.81 0.81 0.77 0.78 6.6 6.6 0.1
1998-Nov-24 Tue 0.84 0.84 0.81 0.81 7.4 7.4 0.1
1998-Nov-23 Mon 0.82 0.84 0.81 0.83 ### ### ###
1998-Nov-20 Fri 0.77 0.8 0.76 0.78 ### ### 0.1
1998-Nov-19 Thu ### ### 0.73 0.77 0.5 0.5 0.1
1998-Nov-18 Wed 0.72 0.89 0.72 0.89 99.2 99.2 ###
1998-Nov-17 Tue 0.75 0.76 0.7 0.72 ### ### ###
1998-Nov-16 Mon 0.75 0.77 0.7 0.73 ### ### 0.1
1998-Nov-13 Fri ### 0.72 ### 0.71 95.5 95.5 ###
1998-Nov-12 Thu ### ### ### ### 2,148,644 0 84.2 84.2 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 86.4 86.4 0.0
1998-Nov-09 Mon 0.59 ### 0.59 ### 240,450 ### 92.7 92.7 0.0
1998-Nov-06 Fri ### ### 0.58 0.58 ### ### ###
1998-Nov-05 Thu ### ### ### ### 377,224 0 13.1 13.1 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 1.2 1.2 0.0
1998-Nov-02 Mon ### ### ### ### 854,676 0 ### ### 0.0
1998-Oct-30 Fri 0.59 ### 0.59 ### 677,486 199,858 91.8 91.8 0.0
1998-Oct-29 Thu 0.56 ### 0.56 0.58 91.8 91.8 ###
1998-Oct-28 Wed 0.55 0.56 0.54 0.56 ### ### ###
1998-Oct-27 Tue 0.55 0.56 0.55 0.55 ### ### ###
1998-Oct-26 Mon 0.54 0.55 0.54 0.55 96,777 52,743 85.2 85.2 ###
1998-Oct-23 Fri 0.54 0.55 0.53 0.53 14.6 14.6 0.0
1998-Oct-22 Thu 0.54 0.55 0.53 0.54 216,975 ### ### ### 0.0
1998-Oct-21 Wed 0.53 0.54 0.52 0.52 310,522 164,576 ### ### 0.0
1998-Oct-20 Tue 0.53 0.53 0.53 0.53 78.4 78.4 0.0
1998-Oct-19 Mon 0.54 0.54 0.53 0.53 157,581 ### 16.0 16.0 0.0
1998-Oct-16 Fri 0.54 0.55 0.53 0.54 ### ### 0.0
1998-Oct-15 Thu 0.54 0.54 0.52 0.52 166,653 88,326 7.7 7.7 0.0
1998-Oct-14 Wed 0.55 0.55 0.53 0.54 939,450 ### 19.1 19.1 0.0
1998-Oct-13 Tue 0.56 0.56 0.52 0.52 2.2 2.2 0.0
1998-Oct-12 Mon 0.55 0.56 0.55 0.55 87,928 ### 77.1 77.1 ###
1998-Oct-09 Fri 0.55 0.56 0.53 0.55 69.6 69.6 ###
1998-Oct-08 Thu 0.54 0.56 0.54 0.56 495,570 ### 95.9 95.9 ###
1998-Oct-07 Wed 0.52 0.54 0.52 0.54 163,457 ### ### ### 0.0
1998-Oct-06 Tue 0.55 0.55 0.52 0.52 92,472 49,472 3.4 3.4 0.0
1998-Oct-05 Mon 0.53 0.55 0.53 0.55 ### ### ###
1998-Oct-02 Fri 0.53 0.54 0.51 0.51 ### ### ###
1998-Oct-01 Thu 0.53 0.54 0.51 0.51 ### ### ###
1998-Sep-30 Wed 0.53 0.54 0.53 0.54 373,977 200,077 83.0 83.0 0.0
1998-Sep-29 Tue 0.57 0.57 0.5 0.53 1,148,351 ### 2.2 2.2 0.0
1998-Sep-28 Mon ### ### 0.58 0.58 7.1 7.1 ###
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### 0.59 0.59 370,254 109,224 ### ### 0.0
1998-Sep-23 Wed ### ### 0.59 ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 435,250 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 422,380 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 835,525 0 9.0 9.0 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed 0.59 ### 0.59 ### 96.0 96.0 0.0
1998-Sep-15 Tue 0.52 0.57 0.52 0.57 98.5 98.5 ###
1998-Sep-14 Mon 0.521 0.521 0.5 0.51 ### ### ###
1998-Sep-11 Fri 0.51 0.52 0.5 0.51 850,671 433,842 83.7 83.7 ###
1998-Sep-10 Thu 0.51 0.51 0.51 0.51 ### ### ###
1998-Sep-09 Wed 0.52 0.53 0.5 0.5 648,150 ### ### ### 0.0
1998-Sep-08 Tue ### 0.51 ### ### 180,340 45,986 ### ### 0.0
1998-Sep-07 Mon 0.5 0.5 ### 0.5 57.1 57.1 0.0
1998-Sep-04 Fri 0.5 0.52 ### 0.5 70.6 70.6 0.0
1998-Sep-03 Thu 0.49 0.5 0.49 0.5 1,452,943 ### ### ### 0.0
1998-Sep-02 Wed 0.48 ### 0.48 0.48 69.9 69.9 0.0
1998-Sep-01 Tue 0.4 0.45 0.4 0.45 97.7 97.7 0.0
1998-Aug-31 Mon ### 0.44 0.41 0.42 ### ### ###
1998-Aug-28 Fri 0.44 0.44 0.42 0.44 180,324 ### ### ### ###
1998-Aug-27 Thu 0.48 0.48 0.44 0.445 ### ### ###
1998-Aug-26 Wed 0.52 0.52 0.49 0.5 758,586 383,085 8.1 8.1 0.0
1998-Aug-25 Tue 0.53 0.54 0.52 0.52 13.7 13.7 0.0
1998-Aug-24 Mon 0.55 0.55 0.52 0.53 132,656 70,970 8.1 8.1 0.0
1998-Aug-21 Fri 0.55 0.56 0.54 0.55 205,620 ### 73.1 73.1 ###
1998-Aug-20 Thu 0.56 0.57 0.55 0.56 383,444 214,728 70.3 70.3 ###
1998-Aug-19 Wed 0.54 0.59 0.54 0.56 ### ### ###
1998-Aug-18 Tue 0.47 0.54 0.47 0.52 1,124,871 568,059 ### ### 0.0
1998-Aug-17 Mon 0.445 0.47 0.44 ### 451,527 205,444 97.3 97.3 0.0
1998-Aug-14 Fri 0.45 0.45 ### ### 416,143 ### 6.6 6.6 0.0
1998-Aug-13 Thu 0.47 0.47 0.43 0.45 314,150 ### ### ### 0.0
1998-Aug-12 Wed 0.45 0.45 0.42 0.43 1,210,847 ### 6.8 6.8 ###
1998-Aug-11 Tue ### ### 0.46 0.46 753,953 ### ### ### 0.0
1998-Aug-10 Mon 0.5 0.51 0.49 0.5 80.2 80.2 0.0
1998-Aug-07 Fri 0.51 0.51 0.5 0.5 351,087 ### 15.9 15.9 0.0
1998-Aug-06 Thu 0.52 0.53 0.5 0.51 1,182,575 609,026 27.2 27.2 ###
1998-Aug-05 Wed 0.47 0.51 0.47 0.5 96.9 96.9 0.0
1998-Aug-04 Tue 0.56 0.56 0.5 0.51 1,379,825 ### ### ### ###
1998-Aug-03 Mon ### ### 0.57 0.57 803,088 228,880 ### ### ###
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 472,985 0 3.0 3.0 0.0
1998-Jul-29 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Jul-28 Tue ### 0.7 ### 0.7 86.6 86.6 ###
1998-Jul-27 Mon 0.71 0.71 ### ### 421,270 149,550 ### ### 0.0
1998-Jul-24 Fri 0.7 0.7 ### ### 338,855 ### ### ### 0.0
1998-Jul-23 Thu 0.72 0.72 0.71 0.71 18.5 18.5 ###
1998-Jul-22 Wed 0.74 0.74 0.73 0.73 95,171 69,950 ### ### 0.1
1998-Jul-21 Tue 0.72 0.75 0.72 0.74 608,574 ### 89.0 89.0 0.1
1998-Jul-20 Mon 0.74 0.74 0.72 0.73 ### ### 0.1
1998-Jul-17 Fri 0.75 0.75 0.73 0.73 585,076 432,956 11.2 11.2 0.1
1998-Jul-16 Thu 0.73 0.75 0.72 0.72 14.6 14.6 ###
1998-Jul-15 Wed 0.7 0.71 ### 0.7 ### ### ###
1998-Jul-14 Tue ### 0.7 ### ### 91.8 91.8 0.0
1998-Jul-13 Mon ### ### ### ### 387,546 0 ### ### 0.0
1998-Jul-10 Fri 0.74 0.74 ### ### 615,370 227,686 1.0 1.0 0.0
1998-Jul-09 Thu 0.82 0.82 0.72 0.74 979,727 754,389 1.9 1.9 0.1
1998-Jul-08 Wed 0.84 0.84 0.78 0.79 ### ### ###
1998-Jul-07 Tue 0.86 0.86 0.82 0.83 267,259 ### 6.7 6.7 ###
1998-Jul-06 Mon 0.87 0.87 0.86 0.87 71.2 71.2 0.1
1998-Jul-03 Fri 0.89 ### 0.85 0.87 10.7 10.7 0.1
1998-Jul-02 Thu 0.87 0.87 0.83 0.83 2.5 2.5 ###
1998-Jul-01 Wed 0.85 0.89 0.83 0.85 59.8 59.8 ###
1998-Jun-30 Tue 0.89 ### 0.82 0.827 5.1 5.1 ###
1998-Jun-29 Mon ### ### 0.87 0.89 ### ### ###
1998-Jun-26 Fri 0.86 ### 0.86 ### ### ### 0.0
1998-Jun-25 Thu 0.84 0.85 0.83 0.85 823,480 691,723 81.9 81.9 ###
1998-Jun-24 Wed 0.81 ### 0.81 0.83 ### ### ###
1998-Jun-23 Tue 0.8 0.82 0.75 0.8 595,947 ### 76.3 76.3 0.1
1998-Jun-22 Mon 0.84 0.86 0.8 0.8 349,854 290,378 ### ### 0.1
1998-Jun-19 Fri ### ### 0.85 0.85 1,564,176 664,774 ### ### ###
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed 1 ### 0.85 ### 927,645 394,249 ### ### 0.0
1998-Jun-16 Tue 0.89 ### 0.86 ### 81.8 81.8 0.0
1998-Jun-15 Mon 0.956 ### 0.86 0.88 3.0 3.0 0.1
1998-Jun-12 Fri ### 1 ### 1 209,129 ### ### ### ###
1998-Jun-11 Thu ### ### 1 1 1,726,050 863,025 6.2 6.2 ###
1998-Jun-10 Wed 1 ### ### ### 95.2 95.2 0.0
1998-Jun-09 Tue 1.188 ### 1 ### 637,441 318,720 2.9 2.9 0.0
1998-Jun-05 Fri 1.44 1.45 ### 1.2 1,740,276 ### ### ### 0.1
1998-Jun-04 Thu 1.5 1.5 1.4 ### ### ### 0.0
1998-Jun-03 Wed ### ### 1.585 1.585 21,887 17,345 ### ### ###
1998-Jun-02 Tue ### ### 1.52 ### ### ### 0.0
1998-Jun-01 Mon 1.7 1.7 ### ### 29.3 29.3 0.0
1998-May-29 Fri ### 1.78 1.7 1.72 72.5 72.5 0.1
1998-May-28 Thu ### 1.72 ### 1.72 162,828 ### 87.8 87.8 0.1
1998-May-27 Wed 1.72 1.72 ### ### 366,357 ### 11.1 11.1 0.0
1998-May-26 Tue 1.73 1.73 1.72 1.73 178,221 ### ### ### ###
1998-May-25 Mon 1.73 1.73 1.7 1.73 976,078 1,673,973 ### ### ###
1998-May-22 Fri 1.81 1.81 ### 1.72 3.3 3.3 0.1
1998-May-21 Thu 1.924 ### 1.72 1.78 802,340 ### ### ### 0.1
1998-May-20 Wed 2 2 ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### 1.85 ### 86.5 86.5 0.0
1998-May-15 Fri ### ### ### ### 344,923 0 ### ### 0.0
1998-May-14 Thu ### ### 2 ### 301,950 301,950 4.0 4.0 0.0
1998-May-13 Wed 2.184 2.2 ### ### ### ### 0.0
1998-May-12 Tue 2.172 2.181 ### ### 71.5 71.5 0.0
1998-May-11 Mon 2.2 2.2 ### ### ### ### 0.0
1998-May-08 Fri ### 2.2 ### 2.2 75.4 75.4 0.2
1998-May-07 Thu ### ### ### ### 65,056 0 80.5 80.5 0.0
1998-May-06 Wed 2.22 2.22 2.124 2.124 119,841 ### ### ### ###
1998-May-05 Tue 2.28 2.28 2.23 2.23 368,955 ### 16.6 16.6 ###
1998-May-04 Mon 2.2 2.27 2.2 2.25 91.2 91.2 ###
1998-May-01 Fri ### ### ### ### 191,078 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 856,452 0 ### ### 0.0
1998-Apr-29 Wed 2.2 2.21 ### 2.2 49,177 54,340 81.2 81.2 0.2
1998-Apr-28 Tue 2.2 2.22 2.2 2.22 ### ### 0.2
1998-Apr-27 Mon 2.25 2.26 2.24 2.24 108,673 ### 29.0 29.0 ###
1998-Apr-24 Fri 2.26 2.26 2.25 2.26 ### ### ###
1998-Apr-23 Thu 2.27 2.28 2.26 2.26 70,150 159,240 18.9 18.9 ###
1998-Apr-22 Wed ### ### 2.29 2.29 26.0 26.0 ###
1998-Apr-21 Tue ### 2.27 ### 2.24 ### ### ###
1998-Apr-20 Mon 2.23 2.23 2.2 2.22 292,340 ### 27.6 27.6 0.2
1998-Apr-17 Fri ### 2.24 2.23 2.23 178,841 ### 31.4 31.4 ###
1998-Apr-16 Thu 2.184 2.25 ### 2.24 ### ### ###
1998-Apr-15 Wed ### ### ### ### 75.6 75.6 0.0
1998-Apr-14 Tue 2.2 2.2 ### ### ### ### 0.0
1998-Apr-09 Thu ### 2.2 ### 2.2 158,946 174,840 ### ### 0.2
1998-Apr-08 Wed ### ### ### ### 95,521 0 ### ### 0.0
1998-Apr-07 Tue ### ### 2 ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### 2 ### 164,387 164,387 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 369,359 0 ### ### 0.0
1998-Apr-02 Thu 2.185 2.185 ### ### 83,179 90,873 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 316,041 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 11.9 11.9 0.0
1998-Mar-27 Fri 2.22 2.22 ### ### 177,326 ### 6.8 6.8 0.0
1998-Mar-26 Thu 2.29 2.29 2.2 2.25 253,444 568,981 ### ### ###
1998-Mar-25 Wed ### ### 2.28 2.29 15.0 15.0 ###
1998-Mar-24 Tue ### 2.4 ### ### 366,651 439,981 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 119,742 0 76.9 76.9 0.0
1998-Mar-19 Thu ### ### 2.23 ### 504,355 562,355 92.3 92.3 0.0
1998-Mar-18 Wed ### 2.22 ### 2.2 ### ### 0.2
1998-Mar-17 Tue ### ### ### ### 239,570 0 ### ### 0.0
1998-Mar-16 Mon 2.28 2.28 ### ### ### ### 0.0
1998-Mar-13 Fri ### ### 2.27 2.28 19.7 19.7 0.2
1998-Mar-12 Thu ### ### 2.29 2.29 147,848 169,285 ### ### ###
1998-Mar-11 Wed 2.371 ### ### ### 193,343 0 9.6 9.6 0.0
1998-Mar-10 Tue 2.45 2.45 ### ### 4.9 4.9 0.0
1998-Mar-09 Mon 2.44 2.49 2.41 2.45 ### ### 0.2
1998-Mar-06 Fri 2.41 2.44 ### 2.44 108,622 ### 78.6 78.6 0.2
1998-Mar-05 Thu 2.42 2.43 ### 2.4 239,780 ### 35.1 35.1 ###
1998-Mar-04 Wed 2.45 2.45 ### 2.4 603,575 739,379 11.9 11.9 ###
1998-Mar-03 Tue 2.57 2.57 2.48 2.48 ### ### 0.2
1998-Mar-02 Mon ### ### ### ### 92,946 0 ### ### 0.0
1998-Feb-27 Fri 2.59 ### 2.56 ### 425,056 544,071 ### ### 0.0
1998-Feb-26 Thu ### ### 2.59 2.59 174,875 ### 12.0 12.0 0.2
1998-Feb-25 Wed ### 2.73 ### ### 404,271 551,829 16.4 16.4 0.0
1998-Feb-24 Tue 2.652 ### ### ### 473,055 0 ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 108,083 0 82.0 82.0 0.0
1998-Feb-20 Fri ### ### ### ### 1,081,249 0 ### ### 0.0
1998-Feb-19 Thu ### ### 2.58 2.58 853,242 1,100,682 ### ### 0.2
1998-Feb-18 Wed 2.522 ### 2.48 ### 960,584 1,191,124 91.8 91.8 0.0
1998-Feb-17 Tue 2.56 2.56 2.54 2.54 603,083 ### ### ### ###
1998-Feb-16 Mon ### ### 2.56 2.56 13.2 13.2 0.2
1998-Feb-13 Fri ### 2.75 ### ### ### ### 0.0
1998-Feb-12 Thu 2.529 ### 2.52 ### 95.7 95.7 0.0
1998-Feb-11 Wed 2.52 2.53 2.5 2.53 726,571 1,827,326 74.3 74.3 ###
1998-Feb-10 Tue 2.5 2.5 2.45 2.49 ### ### 0.2
1998-Feb-09 Mon 2.48 2.48 2.41 2.48 ### ### 0.2
1998-Feb-06 Fri 2.5 2.52 2.48 2.48 22.4 22.4 0.2
1998-Feb-05 Thu 2.5 2.5 2.48 2.5 ### ### 0.2
1998-Feb-04 Wed 2.5 2.55 2.45 2.48 150,444 ### ### ### 0.2
1998-Feb-03 Tue 2.4 2.5 ### 2.45 90.1 90.1 0.2
1998-Feb-02 Mon 2.4 2.4 ### ### 160,459 192,550 ### ### 0.0
1998-Jan-30 Fri 2.25 2.4 2.23 2.4 683,687 ### 97.3 97.3 ###
1998-Jan-29 Thu 2.25 2.27 2.25 ### 71.3 71.3 0.0
1998-Jan-28 Wed ### ### ### 2.2 0.9 0.9 0.2
1998-Jan-27 Tue 2.4 2.4 ### ### ### ### 0.0
1998-Jan-23 Fri 2.4 2.44 ### 2.44 516,541 630,180 81.0 81.0 0.2
1998-Jan-22 Thu 2.45 2.45 ### 2.4 186,675 228,676 13.3 13.3 ###
1998-Jan-21 Wed 2.479 2.479 2.43 2.45 154,571 ### 25.0 25.0 0.2
1998-Jan-20 Tue 2.48 2.48 2.45 2.47 ### ### ###
1998-Jan-19 Mon 2.48 2.5 2.48 2.48 69.0 69.0 0.2
1998-Jan-16 Fri 2.52 2.52 2.48 2.5 ### ### 0.2
1998-Jan-15 Thu 2.55 2.59 2.55 2.57 ### ### ###
1998-Jan-14 Wed 2.5 2.55 2.5 2.55 340,527 ### 84.8 84.8 0.2
1998-Jan-13 Tue 2.45 2.5 2.45 2.48 73,182 181,125 85.1 85.1 0.2
1998-Jan-12 Mon ### ### ### ### 12.7 12.7 0.0
1998-Jan-09 Fri 2.58 2.58 2.52 2.53 ### ### ###
1998-Jan-08 Thu 2.46 2.55 2.42 2.55 167,388 415,959 91.4 91.4 0.2
1998-Jan-07 Wed 2.55 2.55 2.45 2.47 ### ### ###
1998-Jan-06 Tue ### ### 2.55 2.58 ### ### 0.2
1998-Jan-05 Mon ### ### 2.58 2.58 209,074 ### 11.8 11.8 0.2
1998-Jan-02 Fri ### ### ### ### 81.5 81.5 0.0
1997-Dec-31 Wed ### ### ### ### 508,750 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 6.9 6.9 0.0
1997-Dec-29 Mon 2.56 2.7 2.56 ### 95.9 95.9 0.0
1997-Dec-24 Wed 2.45 2.55 2.42 2.55 189,951 472,028 ### ### 0.2
1997-Dec-23 Tue ### 2.45 ### 2.45 91.7 91.7 0.2
1997-Dec-22 Mon 2.45 2.45 ### ### 225,658 ### ### ### 0.0
1997-Dec-19 Fri 2.42 2.5 2.4 2.42 229,728 ### ### ### 0.2
1997-Dec-18 Thu ### 2.42 ### 2.42 ### ### 0.2
1997-Dec-17 Wed ### ### ### ### 74.2 74.2 0.0
1997-Dec-16 Tue 2.321 2.321 2.25 ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### 85.8 85.8 0.0
1997-Dec-12 Fri 2.25 2.25 2.2 2.25 283,373 ### 72.1 72.1 ###
1997-Dec-11 Thu 2.479 2.479 ### ### 3.8 3.8 0.0
1997-Dec-10 Wed 2.46 2.5 2.45 2.48 216,486 ### 84.0 84.0 0.2
1997-Dec-09 Tue 2.49 2.49 2.44 2.47 168,582 415,554 ### ### ###
1997-Dec-08 Mon ### ### 2.48 2.49 227,048 ### 12.9 12.9 0.2
1997-Dec-05 Fri 2.53 2.54 2.53 2.53 ### ### ###
1997-Dec-04 Thu 2.56 2.56 2.51 2.53 ### ### ###
1997-Dec-03 Wed 2.55 ### 2.54 ### 122,541 155,627 ### ### 0.0
1997-Dec-02 Tue 2.53 2.56 2.5 2.56 ### ### 0.2
1997-Dec-01 Mon 2.57 2.57 2.54 2.56 20.6 20.6 0.2
1997-Nov-28 Fri 2.52 ### 2.51 ### 88.9 88.9 0.0
1997-Nov-27 Thu ### ### 2.5 2.55 ### ### 0.2
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### 2.5 ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 84.4 84.4 0.0
1997-Nov-21 Fri ### ### ### ### 22.2 22.2 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed 2.73 2.73 ### ### 13.1 13.1 0.0
1997-Nov-18 Tue 2.73 2.73 2.71 2.73 79.2 79.2 ###
1997-Nov-17 Mon 2.7 2.73 ### 2.72 82.0 82.0 0.2
1997-Nov-14 Fri 2.71 2.71 ### ### 813,724 ### 20.7 20.7 0.0
1997-Nov-13 Thu ### ### 2.58 ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### 2.57 ### 204,141 262,321 70.4 70.4 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 2.5 ### 2.5 ### 68,526 85,657 ### ### 0.0
1997-Nov-04 Tue 2.48 ### 2.48 2.55 89.7 89.7 0.2
1997-Nov-03 Mon ### 2.51 ### 2.48 170,622 ### 87.8 87.8 0.2
1997-Oct-31 Fri ### 2.4 2.29 2.4 177,373 ### 79.1 79.1 ###
1997-Oct-30 Thu ### 2.43 ### ### ### ### 0.0
1997-Oct-29 Wed ### 2.59 ### 2.4 68.4 68.4 ###
1997-Oct-28 Tue ### ### 1.8 ### ### ### 0.0
1997-Oct-27 Mon 2.56 ### 2.48 2.5 713,826 885,144 39.7 39.7 0.2
1997-Oct-24 Fri 2.58 ### 2.5 ### 1,432,340 1,790,425 88.5 88.5 0.0
1997-Oct-23 Thu 2.76 2.79 ### ### 33.6 33.6 0.0
1997-Oct-22 Wed 2.77 2.78 2.75 2.78 415,076 1,147,685 72.3 72.3 0.2
1997-Oct-21 Tue 2.77 2.77 2.7 2.75 231,580 633,371 23.2 23.2 ###
1997-Oct-20 Mon 2.8 2.8 2.75 2.76 18.6 18.6 0.2
1997-Oct-17 Fri 2.86 2.86 2.8 2.85 110,525 312,785 29.4 29.4 ###
1997-Oct-16 Thu 2.89 ### 2.83 ### ### ### 0.0
1997-Oct-15 Wed ### ### 2.86 ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### 86.9 86.9 0.0
1997-Oct-13 Mon 2.87 ### 2.87 ### 898,845 1,289,842 ### ### 0.0
1997-Oct-10 Fri 2.86 ### 2.86 ### 877,841 ### 87.8 87.8 0.0
1997-Oct-09 Thu 2.71 ### 2.71 2.87 97.2 97.2 ###
1997-Oct-08 Wed ### 2.77 ### 2.75 1,426,227 1,975,324 ### ### ###
1997-Oct-07 Tue 2.7 2.72 ### ### ### ### 0.0
1997-Oct-06 Mon ### 2.73 ### 2.7 73,720 100,627 76.7 76.7 0.2
1997-Oct-03 Fri 2.72 2.73 ### ### 22.0 22.0 0.0
1997-Oct-02 Thu 2.85 2.85 2.45 2.726 4,415,442 11,700,921 ### ### 0.2
1997-Oct-01 Wed ### ### 2.88 ### 68.6 68.6 0.0
1997-Sep-30 Tue 2.944 ### 2.8 ### 70.3 70.3 0.0
1997-Sep-29 Mon 3.046 ### ### ### 8.7 8.7 0.0
1997-Sep-26 Fri ### ### 3 ### 767,026 ### 13.1 13.1 0.0
1997-Sep-25 Thu 3.123 ### ### ### 566,886 0 ### ### 0.0
1997-Sep-24 Wed 3.2 3.21 ### ### 408,351 ### ### ### 0.0
1997-Sep-23 Tue ### ### 3.25 3.25 20.2 20.2 0.2
1997-Sep-22 Mon ### ### 3.26 ### 65.2 65.2 0.0
1997-Sep-19 Fri 3.4 3.4 ### ### 16.2 16.2 0.0
1997-Sep-18 Thu 3.42 3.42 ### ### 3,127,257 ### ### ### 0.0
1997-Sep-17 Wed 3.4 3.42 3.4 3.42 75.3 75.3 0.2
1997-Sep-16 Tue ### 3.4 ### 3.4 ### ### 0.2
1997-Sep-15 Mon 3.25 3.4 3.25 ### ### ### 0.0
1997-Sep-12 Fri ### ### ### 3.22 1,353,356 0 ### ### 0.2
1997-Sep-11 Thu ### ### ### ### 109,345 0 71.1 71.1 0.0
1997-Sep-10 Wed 3.45 3.45 ### ### 103,722 178,920 ### ### 0.0
1997-Sep-09 Tue 3.4 3.45 3.4 3.45 302,125 1,034,778 ### ### ###
1997-Sep-08 Mon ### 3.4 ### 3.4 ### ### 0.2
1997-Sep-05 Fri ### ### ### ### 102,948 0 ### ### 0.0
1997-Sep-04 Thu 3.45 3.45 ### ### 8.5 8.5 0.0
1997-Sep-03 Wed ### 3.5 ### 3.45 184,350 ### ### ### ###
1997-Sep-02 Tue ### ### ### ### 81,874 0 ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 83,742 0 ### ### 0.0
1997-Aug-29 Fri ### ### 3.28 ### 255,081 ### 33.9 33.9 0.0
1997-Aug-28 Thu 3.374 3.374 ### ### 25.3 25.3 0.0
1997-Aug-27 Wed 3.2 3.43 3.2 3.376 301,156 ### ### ### ###
1997-Aug-26 Tue ### 3.56 3.44 3.44 11.4 11.4 0.2
1997-Aug-25 Mon 3.55 3.55 3.49 3.55 70.4 70.4 ###
1997-Aug-22 Fri ### 3.58 3.5 3.55 356,578 1,262,286 ### ### ###
1997-Aug-21 Thu 3.647 3.7 ### ### 110,672 204,743 ### ### 0.0
1997-Aug-20 Wed 3.58 ### 3.44 ### 946,450 ### 78.2 78.2 0.0
1997-Aug-19 Tue 3.759 3.8 ### ### ### ### 0.0
1997-Aug-18 Mon ### 3.7 3.5 3.7 ### ### 0.3
1997-Aug-15 Fri 3.981 3.981 3.85 3.85 705,622 ### 6.9 6.9 0.3
1997-Aug-14 Thu ### ### 3.644 ### 285,241 ### 95.5 95.5 0.0
1997-Aug-13 Wed ### ### ### ### 22.7 22.7 0.0
1997-Aug-12 Tue 3.75 3.76 3.7 3.7 ### ### 0.3
1997-Aug-11 Mon 3.76 3.76 ### 3.75 39.1 39.1 0.3
1997-Aug-08 Fri 3.86 3.86 3.8 3.85 ### ### 0.3
1997-Aug-07 Thu ### ### 3.85 3.88 253,545 488,074 16.1 16.1 0.3
1997-Aug-06 Wed 3.973 3.973 ### ### 233,072 ### ### ### 0.0
1997-Aug-05 Tue 3.959 ### 3.959 ### 177,329 351,022 ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 141,778 0 27.5 27.5 0.0
1997-Aug-01 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jul-31 Thu 3.983 ### ### ### 30.4 30.4 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 9.5 9.5 0.0
1997-Jul-28 Mon 3.78 4 3.78 4 96.2 96.2 0.3
1997-Jul-25 Fri ### 3.81 ### 3.8 153,252 291,945 ### ### ###
1997-Jul-24 Thu ### 3.73 ### ### 709,075 1,322,424 72.3 72.3 0.0
1997-Jul-23 Wed ### ### ### ### 678,485 0 2.9 2.9 0.0
1997-Jul-22 Tue 3.53 3.7 3.52 ### 1,455,472 5,254,253 ### ### 0.0
1997-Jul-21 Mon 3.5 3.5 3.47 3.5 79.2 79.2 0.3
1997-Jul-18 Fri 3.53 3.53 3.47 3.5 ### ### 0.3
1997-Jul-17 Thu ### 3.5 3.47 3.5 278,871 ### 68.8 68.8 0.3
1997-Jul-16 Wed ### 3.52 3.48 3.49 132,640 464,240 23.3 23.3 ###
1997-Jul-15 Tue 3.582 ### 3.47 3.5 19.8 19.8 0.3
1997-Jul-14 Mon 3.583 3.7 3.57 ### 265,127 ### ### ### 0.0
1997-Jul-11 Fri 3.56 3.56 3.47 3.48 303,786 ### ### ### 0.2
1997-Jul-10 Thu 3.5 ### 3.44 3.55 357,346 ### 78.6 78.6 ###
1997-Jul-09 Wed 3.45 3.48 3.4 3.42 13.8 13.8 0.2
1997-Jul-08 Tue 3.53 3.53 ### 3.42 528,652 933,070 ### ### 0.2
1997-Jul-07 Mon ### ### 3.51 3.53 ### ### 0.3
1997-Jul-04 Fri ### ### 3.55 3.56 407,721 ### 42.7 42.7 0.3
1997-Jul-03 Thu 3.49 3.56 3.49 3.56 270,086 952,053 ### ### 0.3
1997-Jul-02 Wed 3.47 3.5 3.47 3.49 273,388 952,757 ### ### ###
1997-Jul-01 Tue 3.52 3.52 3.45 3.47 320,171 ### ### ### 0.2
1997-Jun-30 Mon ### ### 3.47 3.5 ### ### 0.3
1997-Jun-27 Fri ### 3.55 ### 3.55 721,981 ### 91.4 91.4 ###
1997-Jun-26 Thu ### ### 3.28 ### ### ### 0.0
1997-Jun-25 Wed 3.26 ### 3.26 3.28 75.1 75.1 0.2
1997-Jun-24 Tue ### ### ### 3.2 613,620 0 91.9 91.9 0.2
1997-Jun-23 Mon 3.25 3.25 ### 3.2 298,953 ### ### ### 0.2
1997-Jun-20 Fri ### ### 3.24 3.25 ### ### 0.2
1997-Jun-19 Thu ### ### ### ### 72,541 0 19.2 19.2 0.0
1997-Jun-18 Wed ### ### ### ### 133,081 0 ### ### 0.0
1997-Jun-17 Tue ### ### 3.29 ### 308,745 507,885 ### ### 0.0
1997-Jun-16 Mon 3.43 3.43 ### ### ### ### 0.0
1997-Jun-13 Fri 3.48 3.48 3.43 3.45 ### ### ###
1997-Jun-12 Thu ### ### 3.46 3.46 23.1 23.1 0.2
1997-Jun-11 Wed 3.5 3.51 3.48 3.51 ### ### ###
1997-Jun-10 Tue ### 3.55 3.48 3.49 ### ### ###
1997-Jun-06 Fri 3.55 3.55 3.48 3.5 18.2 18.2 0.3
1997-Jun-05 Thu ### ### 3.5 3.5 488,552 ### ### ### 0.3
1997-Jun-04 Wed ### ### 3.45 3.5 ### ### 0.3
1997-Jun-03 Tue 3.751 3.78 ### ### ### ### 0.0
1997-Jun-02 Mon ### ### 3.75 3.75 3.1 3.1 0.3
1997-May-30 Fri ### ### ### ### 1,703,378 0 ### ### 0.0
1997-May-29 Thu 3.826 ### 3.77 3.77 1,010,078 ### 15.4 15.4 ###
1997-May-28 Wed 3.45 3.7 3.45 3.7 633,875 ### ### ### 0.3
1997-May-27 Tue ### 3.45 ### 3.424 929,457 ### ### ### 0.2
1997-May-26 Mon ### ### 3.147 3.29 95.7 95.7 ###
1997-May-23 Fri ### ### ### ### 602,159 0 ### ### 0.0
1997-May-22 Thu ### ### ### ### 394,450 0 ### ### 0.0
1997-May-21 Wed ### ### ### 3 769,980 0 78.2 78.2 0.2
1997-May-20 Tue ### ### ### ### 81.5 81.5 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 264,551 0 78.2 78.2 0.0
1997-May-14 Wed 2.84 ### 2.8 ### 414,150 ### 90.8 90.8 0.0
1997-May-13 Tue ### ### 2.75 2.85 14.9 14.9 ###
1997-May-12 Mon ### ### 2.87 2.88 665,371 ### 16.1 16.1 0.2
1997-May-09 Fri ### ### ### ### 471,080 0 ### ### 0.0
1997-May-08 Thu ### 3 ### ### 251,148 376,722 19.6 19.6 0.0
1997-May-07 Wed 2.943 ### ### ### 82.9 82.9 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### 3 ### ### 312,883 469,324 26.4 26.4 0.0
1997-May-02 Fri ### 3 ### ### ### ### 0.0
1997-May-01 Thu 2.929 ### 2.925 3 291,143 ### ### ### 0.2
1997-Apr-30 Wed 2.75 ### 2.74 ### ### ### 0.0
1997-Apr-29 Tue 2.8 2.8 2.74 2.75 16.9 16.9 ###
1997-Apr-28 Mon 2.85 2.85 2.77 2.8 15.1 15.1 0.2
1997-Apr-24 Thu ### ### 2.84 2.87 139,482 ### 15.4 15.4 ###
1997-Apr-23 Wed ### ### 2.87 ### 5.4 5.4 0.0
1997-Apr-22 Tue ### ### 3 3 1,545,728 ### ### ### 0.2
1997-Apr-21 Mon ### ### 3 ### 75.1 75.1 0.0
1997-Apr-18 Fri 2.945 3 2.945 3 ### ### 0.2
1997-Apr-17 Thu 2.888 ### 2.88 ### 236,453 ### ### ### 0.0
1997-Apr-16 Wed 3.054 ### 2.85 ### 2.2 2.2 0.0
1997-Apr-15 Tue ### ### ### 3.055 586,446 0 10.1 10.1 0.2
1997-Apr-14 Mon ### ### ### 3 94.0 94.0 0.2
1997-Apr-11 Fri ### 2.955 2.8 2.955 477,759 1,374,751 ### ### ###
1997-Apr-10 Thu 2.745 2.84 2.7 2.8 86.2 86.2 0.2
1997-Apr-09 Wed 2.872 2.872 ### 2.7 815,186 ### ### ### 0.2
1997-Apr-08 Tue ### ### ### ### 79.3 79.3 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 3,136,240 0 82.3 82.3 0.0
1997-Apr-03 Thu 2.58 ### 2.55 ### 94,620 120,640 74.8 74.8 0.0
1997-Apr-02 Wed 2.52 ### 2.52 ### 91.8 91.8 0.0
1997-Apr-01 Tue 2.5 2.54 2.42 2.5 ### ### 0.2
1997-Mar-27 Thu ### ### ### ### 16.1 16.1 0.0
1997-Mar-26 Wed ### 2.7 ### 2.7 76.7 76.7 0.2
1997-Mar-25 Tue 2.72 2.72 ### ### 21.1 21.1 0.0
1997-Mar-24 Mon ### ### 2.58 ### 89.9 89.9 0.0
1997-Mar-21 Fri ### ### 2.5 2.58 12.2 12.2 0.2
1997-Mar-20 Thu ### 2.75 ### ### 9.2 9.2 0.0
1997-Mar-19 Wed 2.79 2.82 2.7 2.75 ### ### ###
1997-Mar-18 Tue ### ### 2.75 2.8 ### ### 0.2
1997-Mar-17 Mon ### ### 2.875 ### 1,333,553 1,916,982 ### ### 0.0
1997-Mar-14 Fri 2.51 2.86 2.5 2.77 1,185,429 3,176,949 98.9 98.9 0.2
1997-Mar-13 Thu 2.473 ### 2.47 2.59 842,221 1,040,142 96.8 96.8 0.2
1997-Mar-12 Wed 2.453 2.48 2.43 2.47 556,888 ### ### ### ###
1997-Mar-11 Tue 2.446 2.5 2.43 2.45 612,385 1,509,529 75.3 75.3 0.2
1997-Mar-10 Mon 2.47 2.5 2.4 2.43 414,047 ### ### ### ###
1997-Mar-07 Fri ### 2.46 ### 2.46 844,328 1,038,523 90.2 90.2 0.2
1997-Mar-06 Thu ### 2.44 ### ### 481,448 ### ### ### 0.0
1997-Mar-05 Wed ### ### 2.28 ### 568,222 647,773 81.6 81.6 0.0
1997-Mar-04 Tue ### 2.321 ### 2.321 ### ### 0.2
1997-Mar-03 Mon 2.188 ### ### ### 795,575 0 22.3 22.3 0.0
1997-Feb-28 Fri 1.925 ### 1.925 ### 2,171,858 ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 424,124 0 27.5 27.5 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 625,879 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri 1.954 ### ### ### 1,107,022 0 ### ### 0.0
1997-Feb-20 Thu ### ### 1.86 ### 26.6 26.6 0.0
1997-Feb-19 Wed ### ### ### ### 354,842 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 91.0 91.0 0.0
1997-Feb-17 Mon ### ### ### ### 4.1 4.1 0.0
1997-Feb-14 Fri 2.256 2.28 ### 2.2 15.0 15.0 0.2
1997-Feb-13 Thu 2.26 2.26 ### 2.21 11.5 11.5 0.2
1997-Feb-12 Wed 2.278 2.29 2.26 2.26 18.4 18.4 ###
1997-Feb-11 Tue 2.272 2.28 2.25 2.26 726,989 ### 25.7 25.7 ###
1997-Feb-10 Mon 2.278 2.29 2.26 2.29 ### ### ###
1997-Feb-07 Fri 2.286 2.326 2.2 2.26 1,260,184 ### 18.3 18.3 ###
1997-Feb-06 Thu 2.275 ### 2.25 ### 82.9 82.9 0.0
1997-Feb-05 Wed 2.089 2.2 ### 2.2 3,144,876 ### 95.7 95.7 0.2
1997-Feb-04 Tue 2.127 ### ### ### 2,799,779 0 ### ### 0.0
1997-Feb-03 Mon 1.885 ### 1.884 ### 2,071,875 ### ### ### 0.0
1997-Jan-31 Fri ### ### 1.552 ### 4,330,126 3,360,177 ### ### 0.0
1997-Jan-30 Thu 1.42 1.47 1.42 1.45 435,350 629,080 85.4 85.4 ###
1997-Jan-29 Wed 1.45 1.46 ### 1.4 195,385 ### ### ### ###
1997-Jan-28 Tue 1.476 1.476 1.42 1.44 15.7 15.7 0.1
1997-Jan-24 Fri ### 1.52 1.49 1.5 463,078 ### ### ### 0.1
1997-Jan-23 Thu 1.445 1.55 1.445 1.5 671,777 1,005,986 92.2 92.2 0.1
1997-Jan-22 Wed ### 1.42 ### 1.42 92.3 92.3 ###
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon 1.342 ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 8.6 8.6 0.0
1997-Jan-15 Wed 1.383 1.383 ### ### 123,275 85,244 23.4 23.4 0.0
1997-Jan-14 Tue 1.41 1.41 ### 1.4 26.8 26.8 ###
1997-Jan-13 Mon ### 1.43 ### 1.41 82.9 82.9 ###
1997-Jan-10 Fri ### 1.4 ### ### 1,684,424 ### ### ### 0.0
1997-Jan-09 Thu ### ### 1.29 ### 200,279 129,179 93.9 93.9 0.0
1997-Jan-08 Wed ### ### 1.25 ### 854,787 534,241 ### ### 0.0
1997-Jan-07 Tue 1.4 1.4 ### ### 156,284 ### ### ### 0.0
1997-Jan-06 Mon ### 1.43 ### ### 399,759 285,827 ### ### 0.0
1997-Jan-03 Fri 1.253 ### 1.25 ### 457,923 ### 94.1 94.1 0.0
1997-Jan-02 Thu 1.26 1.26 1.25 1.25 120,727 ### 20.1 20.1 ###
1996-Dec-31 Tue 1.243 1.26 1.24 1.26 79.9 79.9 ###
1996-Dec-30 Mon 1.23 1.24 1.22 1.23 1,057,654 ### 67.8 67.8 0.1
1996-Dec-27 Fri 1.24 1.24 1.23 1.23 14.1 14.1 0.1
1996-Dec-24 Tue 1.22 1.24 1.22 1.23 125,978 154,952 76.1 76.1 0.1
1996-Dec-23 Mon ### 1.25 ### 1.23 1,522,720 ### 91.6 91.6 0.1
1996-Dec-20 Fri 1.229 1.248 ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### 1.2 915,374 0 97.4 97.4 0.1
1996-Dec-18 Wed 1.043 ### 1.043 ### 489,873 ### 89.3 89.3 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 213,750 0 93.4 93.4 0.0
1996-Dec-13 Fri ### ### ### 1 754,440 0 4.9 4.9 ###
1996-Dec-12 Thu ### ### ### ### 548,950 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 1,641,222 0 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 1,537,073 0 74.9 74.9 0.0
1996-Dec-09 Mon ### 1 ### 1 1,263,843 631,921 ### ### ###
1996-Dec-06 Fri ### ### ### ### 93.7 93.7 0.0
1996-Dec-05 Thu 0.89 ### 0.89 ### 315,350 ### ### ### 0.0
1996-Dec-04 Wed ### ### 0.89 ### 24.9 24.9 0.0
1996-Dec-03 Tue ### ### ### ### 24.9 24.9 0.0
1996-Dec-02 Mon ### ### ### ### 21.1 21.1 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
1996-Nov-27 Wed 0.881 ### 0.88 0.89 ### ### ###
1996-Nov-26 Tue ### ### 0.88 0.88 2,087,078 ### 21.8 21.8 0.1
1996-Nov-25 Mon 0.87 ### 0.86 ### 89,240 38,373 ### ### 0.0
1996-Nov-22 Fri 0.88 0.88 0.85 0.87 5,608,788 ### ### ### 0.1
1996-Nov-21 Thu ### ### ### ### 21.6 21.6 0.0
1996-Nov-20 Wed ### ### ### ### 1,266,042 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 876,327 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 181,986 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 152,850 0 15.2 15.2 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed 0.89 ### 0.89 ### ### ### 0.0
1996-Nov-05 Tue 0.875 0.89 0.87 0.88 326,446 287,272 77.5 77.5 0.1
1996-Nov-04 Mon 0.88 0.88 0.87 0.87 12.0 12.0 0.1
1996-Nov-01 Fri 0.88 0.88 0.87 0.88 71.5 71.5 0.1
1996-Oct-31 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
1996-Oct-30 Wed 0.87 0.87 0.86 0.86 499,986 432,487 ### ### ###
1996-Oct-29 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
1996-Oct-28 Mon 0.87 0.88 0.87 0.87 28,181 24,658 ### ### 0.1
1996-Oct-25 Fri 0.87 0.89 0.87 0.88 187,542 ### ### ### 0.1
1996-Oct-24 Thu 0.87 0.88 0.87 0.88 71.4 71.4 0.1
1996-Oct-23 Wed 0.87 0.89 0.87 0.87 68.9 68.9 0.1
1996-Oct-22 Tue ### ### 0.88 0.88 8.5 8.5 0.1
1996-Oct-21 Mon ### ### 0.89 ### ### ### 0.0
1996-Oct-18 Fri 0.884 ### 0.88 ### 95.5 95.5 0.0
1996-Oct-17 Thu ### ### 0.85 0.88 82.7 82.7 0.1
1996-Oct-16 Wed 0.86 0.86 0.85 0.85 19.1 19.1 ###
1996-Oct-15 Tue 0.87 0.88 0.86 0.87 ### ### 0.1
1996-Oct-14 Mon 0.86 0.88 0.86 0.87 77.1 77.1 0.1
1996-Oct-11 Fri 0.83 0.86 0.83 0.86 91.8 91.8 ###
1996-Oct-10 Thu 0.86 0.86 0.83 0.83 5.1 5.1 ###
1996-Oct-09 Wed 0.85 0.87 0.85 0.87 ### ### 0.1
1996-Oct-08 Tue 0.87 0.89 0.87 0.87 73.2 73.2 0.1
1996-Oct-07 Mon 0.88 0.89 0.87 0.88 ### ### 0.1
1996-Oct-04 Fri 0.88 0.88 0.86 0.86 ### ### ###
1996-Oct-03 Thu 0.85 0.89 0.85 0.88 92.0 92.0 0.1
1996-Oct-02 Wed 0.84 0.85 0.83 0.85 ### ### ###
1996-Oct-01 Tue 0.85 0.85 0.82 0.84 22.3 22.3 ###
1996-Sep-30 Mon 0.81 0.83 0.81 0.83 88.5 88.5 ###
1996-Sep-27 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
1996-Sep-26 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
1996-Sep-25 Wed 0.8 0.82 0.8 0.8 ### ### 0.1
1996-Sep-24 Tue 0.76 0.81 0.75 0.8 98.1 98.1 0.1
1996-Sep-23 Mon 0.749 0.79 0.749 0.76 ### ### 0.1
1996-Sep-20 Fri 0.75 0.75 0.74 0.75 ### ### ###
1996-Sep-19 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
1996-Sep-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-17 Tue 0.755 0.76 0.75 0.76 ### ### 0.1
1996-Sep-16 Mon 0.74 0.75 0.74 0.75 ### ### ###
1996-Sep-13 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
1996-Sep-12 Thu 0.77 0.77 0.74 0.77 ### ### 0.1
1996-Sep-11 Wed 0.77 0.77 0.75 0.77 ### ### 0.1
1996-Sep-10 Tue 0.76 0.78 0.75 0.78 ### ### 0.1
1996-Sep-09 Mon ### 0.77 0.76 0.77 75.3 75.3 0.1
1996-Sep-06 Fri 0.77 0.77 0.76 0.77 72.6 72.6 0.1
1996-Sep-05 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
1996-Sep-04 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
1996-Sep-03 Tue 0.78 0.78 0.76 0.78 78.0 78.0 0.1
1996-Sep-02 Mon 0.78 0.79 0.78 0.79 ### ### ###
1996-Aug-30 Fri 0.82 0.82 0.79 0.8 ### ### 0.1
1996-Aug-29 Thu 0.8 0.83 0.79 0.83 ### ### ###
1996-Aug-28 Wed 0.81 0.83 0.81 0.82 ### ### 0.1
1996-Aug-27 Tue 0.82 0.82 0.8 0.82 76.0 76.0 0.1
1996-Aug-26 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
1996-Aug-23 Fri 0.81 0.82 0.8 0.8 ### ### 0.1
1996-Aug-22 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
1996-Aug-21 Wed 0.79 0.82 0.79 0.82 ### ### 0.1
1996-Aug-20 Tue 0.77 0.79 0.77 0.78 81.6 81.6 0.1
1996-Aug-19 Mon 0.78 0.78 0.76 0.78 ### ### 0.1
1996-Aug-16 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
1996-Aug-15 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
1996-Aug-14 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Aug-13 Tue 0.75 0.75 0.74 0.75 68.5 68.5 ###
1996-Aug-12 Mon 0.74 0.75 0.74 0.75 87.0 87.0 ###
1996-Aug-09 Fri 0.74 0.75 0.74 0.75 ### ### ###
1996-Aug-08 Thu 0.75 0.75 0.74 0.75 69.9 69.9 ###
1996-Aug-07 Wed 0.75 0.75 0.74 0.75 ### ### ###
1996-Aug-06 Tue 0.76 0.76 0.74 0.75 ### ### ###
1996-Aug-05 Mon 0.74 0.76 0.74 0.76 91.7 91.7 0.1
1996-Aug-02 Fri 0.73 0.74 0.72 0.74 78.3 78.3 0.1
1996-Aug-01 Thu 0.73 0.73 0.72 0.72 ### ### ###
1996-Jul-31 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
1996-Jul-30 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
1996-Jul-29 Mon 0.74 0.74 0.72 0.74 83.1 83.1 0.1
1996-Jul-26 Fri 0.73 0.74 0.73 0.74 82.6 82.6 0.1
1996-Jul-25 Thu 0.73 0.74 0.72 0.74 ### ### 0.1
1996-Jul-24 Wed 0.73 0.73 0.72 0.73 83.7 83.7 0.1
1996-Jul-23 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
1996-Jul-22 Mon 0.71 0.71 0.7 0.7 16.0 16.0 ###
1996-Jul-19 Fri 0.7 0.72 0.7 0.72 ### ### ###
1996-Jul-18 Thu 0.72 0.72 0.71 0.72 68.6 68.6 ###
1996-Jul-17 Wed 0.72 0.72 0.7 0.72 ### ### ###
1996-Jul-16 Tue ### 0.72 0.7 0.72 89.1 89.1 ###
1996-Jul-15 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Jul-12 Fri 0.74 0.75 0.72 0.73 ### ### 0.1
1996-Jul-11 Thu 0.75 0.75 0.74 0.75 79.8 79.8 ###
1996-Jul-10 Wed 0.71 0.75 0.71 0.75 ### ### ###
1996-Jul-09 Tue 0.7 0.71 0.7 0.71 ### ### ###
1996-Jul-08 Mon ### 0.7 ### 0.7 ### ### ###
1996-Jul-05 Fri ### 0.71 ### 0.71 96.5 96.5 ###
1996-Jul-04 Thu ### ### ### ### 86.7 86.7 0.0
1996-Jul-03 Wed ### ### ### ### 19.5 19.5 0.0
1996-Jul-02 Tue ### ### ### ### 89.8 89.8 0.0
1996-Jul-01 Mon ### ### ### ### 91.4 91.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 08:33:03 thru 2024-05-24 08:33:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000