Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-28 06:07:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNB) CARNABY RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CNB    Limits Next Section


Company Details for (CNB) CARNABY RESOURCES LIMITED

Listing Code CNB
Listing Name CARNABY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CANBERRA INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNB0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CNB .. Friday 26th April 2024

CNB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 23,337,120 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNB    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

2400 Days for (CNB) CARNABY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 2,982 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri 0.625 0.625 ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 11,875 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 28,125 0 82.5 82.5 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 94.5 94.5 0.0
2010-Sep-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2010-Sep-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2010-Sep-07 Tue 0.59 0.59 0.59 0.59 70.9 70.9 0.0
2010-Sep-06 Mon 0.56 ### 0.56 ### 12,643 3,540 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon 0.59 ### 0.59 ### ### ### 0.0
2010-Aug-27 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Aug-26 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Aug-25 Wed 0.57 0.57 0.57 0.57 0 ###
2010-Aug-24 Tue 0.57 0.57 0.57 0.57 0 ###
2010-Aug-23 Mon 0.57 0.57 0.57 0.57 72.8 72.8 ###
2010-Aug-20 Fri 0.57 0.57 0.57 0.57 ### ### ###
2010-Aug-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2010-Aug-18 Wed 0.57 0.57 0.57 0.57 ### ### ###
2010-Aug-17 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Aug-16 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Aug-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2010-Aug-12 Thu 0.54 0.54 0.54 0.54 70.9 70.9 0.0
2010-Aug-11 Wed 0.58 0.58 0.58 0.58 0 ###
2010-Aug-10 Tue 0.53 0.58 0.53 0.58 7,886 4,376 ### ### ###
2010-Aug-09 Mon 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-06 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-05 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-04 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Aug-03 Tue 0.49 0.49 0.49 0.49 0 ###
2010-Aug-02 Mon 0.49 0.49 0.49 0.49 0 ###
2010-Jul-30 Fri 0.49 0.49 0.49 0.49 0 ###
2010-Jul-29 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Jul-28 Wed 0.49 0.49 0.49 0.49 66.0 66.0 ###
2010-Jul-27 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Jul-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jul-23 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jul-22 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Jul-21 Wed 0.49 0.49 0.49 0.49 0 ###
2010-Jul-20 Tue 0.49 0.49 0.49 0.49 0 ###
2010-Jul-19 Mon 0.49 0.49 0.49 0.49 0 ###
2010-Jul-16 Fri 0.49 0.49 0.49 0.49 0 ###
2010-Jul-15 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Jul-14 Wed 0.49 0.49 0.49 0.49 0 ###
2010-Jul-13 Tue 0.49 0.49 0.49 0.49 0 ###
2010-Jul-12 Mon 0.49 0.49 0.49 0.49 0 ###
2010-Jul-09 Fri 0.49 0.49 0.49 0.49 0 ###
2010-Jul-08 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Jul-07 Wed 0.49 0.49 0.49 0.49 0 ###
2010-Jul-06 Tue 0.49 0.49 0.49 0.49 0 ###
2010-Jul-05 Mon 0.49 0.49 0.49 0.49 0 ###
2010-Jul-02 Fri 0.49 0.49 0.49 0.49 70.8 70.8 ###
2010-Jul-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-28 Mon 0.5 0.5 0.5 0.5 80.7 80.7 0.0
2010-Jun-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-22 Tue 0.5 0.5 0.5 0.5 76.8 76.8 0.0
2010-Jun-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2010-Jun-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2010-Jun-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2010-Jun-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2010-Jun-15 Tue 0.54 0.54 0.54 0.54 72.8 72.8 0.0
2010-Jun-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-03 Thu 0.47 0.5 0.47 0.5 94.5 94.5 0.0
2010-Jun-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Jun-01 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-May-31 Mon 0.46 0.46 0.46 0.46 69.5 69.5 0.0
2010-May-28 Fri 0.46 0.46 0.46 0.46 61.9 61.9 0.0
2010-May-27 Thu 0.46 0.46 0.46 0.46 62.0 62.0 0.0
2010-May-26 Wed ### 0.48 0.45 0.48 89.5 89.5 0.0
2010-May-25 Tue 0.55 0.55 0.55 0.55 0 ###
2010-May-24 Mon 0.56 0.56 0.55 0.55 18.0 18.0 ###
2010-May-21 Fri 0.55 0.55 0.55 0.55 0 ###
2010-May-20 Thu 0.56 0.56 0.55 0.55 ### ### ###
2010-May-19 Wed 0.59 0.59 0.59 0.59 0 0.0
2010-May-18 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2010-May-17 Mon 0.59 0.59 0.58 0.58 ### ### ###
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.625 0.625 ### ### 15,320 4,787 22.5 22.5 0.0
2010-Apr-30 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2010-Apr-29 Thu 0.625 0.625 0.625 0.625 0 0.0
2010-Apr-28 Wed ### ### 0.625 0.625 27.9 27.9 0.0
2010-Apr-27 Tue ### ### ### ### 7,580 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue 0.625 ### 0.625 ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Apr-13 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Apr-12 Mon 0.7 0.7 0.7 0.7 67.6 67.6 ###
2010-Apr-09 Fri 0.7 0.7 0.7 0.7 ### ### ###
2010-Apr-08 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Apr-07 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Apr-06 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Apr-01 Thu 0.7 0.7 0.7 0.7 63.3 63.3 ###
2010-Mar-31 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Mar-30 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Mar-29 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Mar-26 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Mar-25 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Mar-24 Wed 0.7 0.7 0.7 0.7 28,759 ### ### ### ###
2010-Mar-23 Tue 0.7 0.7 0.7 0.7 70.1 70.1 ###
2010-Mar-22 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Mar-19 Fri ### ### 0.7 0.7 24.0 24.0 ###
2010-Mar-18 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Mar-17 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Mar-16 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Mar-15 Mon ### ### 0.7 0.7 37.1 37.1 ###
2010-Mar-12 Fri 0.7 0.7 0.7 0.7 70.0 70.0 ###
2010-Mar-11 Thu 0.7 0.7 0.7 0.7 74.3 74.3 ###
2010-Mar-10 Wed 0.71 0.71 0.71 0.71 ### ### ###
2010-Mar-09 Tue 0.71 0.71 0.71 0.71 14,084 ### ### ### ###
2010-Mar-08 Mon 0.71 0.71 0.71 0.71 71.3 71.3 ###
2010-Mar-05 Fri 0.71 0.71 0.71 0.71 9,987 ### 67.2 67.2 ###
2010-Mar-04 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Mar-03 Wed 0.71 0.71 0.71 0.71 ### ### ###
2010-Mar-02 Tue 0.71 0.71 0.71 0.71 75.1 75.1 ###
2010-Mar-01 Mon 0.71 0.71 ### ### ### ### 0.0
2010-Feb-26 Fri 0.71 0.71 0.71 0.71 3,987 ### ### ### ###
2010-Feb-25 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-24 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-23 Tue 0.71 0.71 0.71 0.71 485 344 70.6 70.6 ###
2010-Feb-22 Mon 0.7 0.71 0.7 0.71 ### ### ###
2010-Feb-19 Fri 0.71 0.71 0.7 0.7 ### ### ###
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Feb-15 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Feb-12 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Feb-11 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Feb-10 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Feb-09 Tue 0.75 0.75 0.75 0.75 ### ### ###
2010-Feb-08 Mon 0.76 0.76 0.75 0.75 10,678 ### 26.0 26.0 ###
2010-Feb-05 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-04 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-03 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-02 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Feb-01 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Jan-29 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Jan-28 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Jan-27 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Jan-25 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Jan-22 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Jan-21 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Jan-20 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Jan-19 Tue 0.71 0.71 0.71 0.71 47 ### ### ### ###
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri 0.73 0.73 ### ### 12,926 ### 11.0 11.0 0.0
2010-Jan-07 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Jan-06 Wed 0.75 0.75 0.75 0.75 65.6 65.6 ###
2010-Jan-05 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Jan-04 Mon 0.7 0.7 0.7 0.7 65.4 65.4 ###
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 9,051 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Nov-30 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Nov-27 Fri 0.59 0.59 0.59 0.59 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 36,556 0 75.3 75.3 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 56 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 1 0 74.7 74.7 0.0
2009-Oct-05 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Oct-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2009-Oct-01 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Sep-30 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Sep-29 Tue 0.56 0.56 0.56 0.56 70.0 70.0 ###
2009-Sep-28 Mon 0.56 0.56 0.56 0.56 ### ### ###
2009-Sep-25 Fri 0.55 0.58 0.55 0.58 3,880 ### 92.6 92.6 ###
2009-Sep-24 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Sep-23 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Sep-22 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Sep-21 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Sep-18 Fri 0.55 0.55 0.55 0.55 9,142 5,028 64.5 64.5 ###
2009-Sep-17 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Sep-16 Wed 0.55 0.55 0.55 0.55 ### ### ###
2009-Sep-15 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Sep-14 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Sep-11 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Sep-10 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Sep-09 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Sep-03 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Sep-02 Wed 0.59 0.59 0.55 0.55 ### ### ###
2009-Sep-01 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Aug-31 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Aug-28 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Aug-27 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Aug-26 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Aug-25 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-Aug-24 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Aug-21 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Aug-20 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Aug-19 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Aug-18 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Aug-17 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Aug-14 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Aug-13 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Aug-12 Wed 0.56 0.56 0.55 0.55 18.6 18.6 ###
2009-Aug-11 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Aug-10 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Aug-07 Fri 0.56 0.56 0.55 0.55 ### ### ###
2009-Aug-06 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Aug-05 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Aug-04 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Aug-03 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jul-31 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Jul-30 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jul-29 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jul-28 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jul-27 Mon 0.55 0.55 0.55 0.55 21,556 11,855 ### ### ###
2009-Jul-24 Fri 0.55 0.55 0.55 0.55 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-15 Wed 0.53 0.53 0.53 0.53 62.4 62.4 0.0
2009-Jul-14 Tue 0.52 0.52 0.52 0.52 64.7 64.7 0.0
2009-Jul-13 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jul-10 Fri 0.51 0.51 0.51 0.51 67.1 67.1 ###
2009-Jul-09 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jul-08 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Jul-07 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jul-06 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jul-03 Fri 0.51 0.51 0.51 0.51 66.4 66.4 ###
2009-Jul-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Jul-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Jun-30 Tue 0.52 0.52 0.52 0.52 70.2 70.2 0.0
2009-Jun-29 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jun-26 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jun-25 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jun-24 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Jun-23 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jun-22 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jun-19 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jun-18 Thu 0.53 0.53 0.51 0.51 16.7 16.7 ###
2009-Jun-17 Wed 0.52 0.52 0.51 0.51 28.3 28.3 ###
2009-Jun-16 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-Jun-15 Mon 0.55 0.55 0.55 0.55 74.1 74.1 ###
2009-Jun-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-10 Wed 0.55 0.55 0.48 0.48 ### ### 0.0
2009-Jun-09 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-Jun-05 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Jun-04 Thu ### ### 0.57 0.57 8.8 8.8 ###
2009-Jun-03 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Jun-02 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Jun-01 Mon 0.57 0.57 0.57 0.57 0 ###
2009-May-29 Fri 0.57 0.57 0.57 0.57 0 ###
2009-May-28 Thu 0.57 0.57 0.57 0.57 0 ###
2009-May-27 Wed 0.57 0.57 0.57 0.57 0 ###
2009-May-26 Tue 0.57 0.57 0.57 0.57 0 ###
2009-May-25 Mon 0.57 0.57 0.57 0.57 0 ###
2009-May-22 Fri 0.57 0.57 0.57 0.57 0 ###
2009-May-21 Thu 0.57 0.57 0.57 0.57 0 ###
2009-May-20 Wed 0.57 0.57 0.57 0.57 0 ###
2009-May-19 Tue 0.57 0.57 0.57 0.57 ### ### ###
2009-May-18 Mon 0.58 0.58 0.58 0.58 78.3 78.3 ###
2009-May-15 Fri 0.58 0.58 0.58 0.58 0 ###
2009-May-14 Thu 0.58 0.58 0.58 0.58 81.3 81.3 ###
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.7 0.75 0.7 0.75 92.1 92.1 ###
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.5 0.5 0.5 0.5 485 242 74.0 74.0 0.0
2009-Apr-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-15 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2009-Apr-14 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-09 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Apr-08 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Apr-07 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-06 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Apr-03 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-02 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Apr-01 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-31 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-30 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-27 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Mar-26 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-25 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-24 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-23 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-20 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Mar-19 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-18 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-17 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-16 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-13 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Mar-12 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-11 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-10 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-09 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-06 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Mar-05 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-04 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-03 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-02 Mon 0.42 0.42 0.42 0.42 4,325 ### ### ### ###
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 5,275 0 ### ### 0.0
2009-Feb-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-02 Mon 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2009-Jan-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-28 Wed 0.45 0.45 0.45 0.45 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Dec-10 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Dec-09 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Dec-08 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Dec-05 Fri 0.42 0.42 0.42 0.42 658 276 ### ### ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 11.0 11.0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Oct-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2008-Oct-23 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Oct-22 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-21 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-20 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-17 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-16 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-15 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Oct-14 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Oct-13 Mon 0.75 0.75 0.75 0.75 62.9 62.9 ###
2008-Oct-10 Fri 0.77 0.77 0.77 0.77 86.0 86.0 0.1
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 4,150 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 2,350 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 175 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 18,771 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 31,229 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 33.5 33.5 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-May-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-15 Thu 1.2 1.2 1.2 1.2 65.0 65.0 0.1
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### 1.2 ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 3,155 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 21,175 0 88.6 88.6 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 385 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 1.375 1.375 1.375 1.375 0 0.1
2008-Mar-17 Mon 1.375 1.375 1.375 1.375 0 0.1
2008-Mar-14 Fri 1.375 1.375 1.375 1.375 0 0.1
2008-Mar-13 Thu 1.375 1.375 1.375 1.375 0 0.1
2008-Mar-12 Wed 1.375 1.375 1.375 1.375 25,385 ### ### ### 0.1
2008-Mar-11 Tue 1.24 1.24 1.24 1.24 0 0.1
2008-Mar-10 Mon 1.24 1.24 1.24 1.24 0 0.1
2008-Mar-07 Fri 1.24 1.24 1.24 1.24 76.3 76.3 0.1
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 6,070 0 58.3 58.3 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 1.44 1.44 1.44 1.44 3,350 4,824 ### ### 0.1
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 1.4 1.4 1.4 1.4 ### ### ###
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 1.4 1.4 1.4 1.4 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 5,286 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 1,473 0 58.6 58.6 0.0
2007-Oct-31 Wed 1.45 1.45 1.45 1.45 650 942 ### ### ###
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 1.5 1.5 1.5 1.5 66.6 66.6 0.1
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 1.47 1.47 1.47 1.47 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 5,144 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 2,052 0 ### ### 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 2,948 0 78.7 78.7 0.0
2007-Aug-15 Wed 1.4 1.4 1.4 1.4 0 ###
2007-Aug-14 Tue 1.4 1.4 1.4 1.4 0 ###
2007-Aug-13 Mon 1.4 1.4 1.4 1.4 2,147 ### ### ### ###
2007-Aug-10 Fri 1.5 1.5 1.5 1.5 0 0.1
2007-Aug-09 Thu 1.5 1.5 1.5 1.5 0 0.1
2007-Aug-08 Wed 1.5 1.5 1.5 1.5 56.6 56.6 0.1
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 853 0 69.9 69.9 0.0
2007-Aug-02 Thu 1.41 1.41 1.41 1.41 0 ###
2007-Aug-01 Wed 1.41 1.41 1.41 1.41 0 ###
2007-Jul-31 Tue 1.41 1.41 1.41 1.41 0 ###
2007-Jul-30 Mon ### 1.41 ### 1.41 ### ### ###
2007-Jul-27 Fri 1.41 1.41 1.41 1.41 0 ###
2007-Jul-26 Thu 1.41 1.41 1.41 1.41 75.5 75.5 ###
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### 76.1 76.1 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 30.5 30.5 0.0
2007-Jun-21 Thu ### ### ### ### 2,277 0 ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 1.83 1.83 1.83 1.83 68.9 68.9 ###
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 1.8 1.8 1.76 1.76 ### ### 0.1
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 1.82 1.83 1.82 1.83 68.3 68.3 ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 1.86 1.86 1.86 1.86 70.4 70.4 0.1
2007-May-14 Mon ### 1.86 ### 1.86 98.4 98.4 0.1
2007-May-11 Fri 1.55 1.55 1.55 1.55 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 1.51 1.51 1.5 1.5 515,040 ### ### ### 0.1
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 1.51 1.51 1.51 1.51 285 ### ### ### 0.1
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 1.4 1.4 ### ### ### ### 0.0
2007-Mar-26 Mon ### 1.4 ### 1.4 ### ### ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 1.43 1.43 1.4 1.4 6,525 ### 20.0 20.0 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 1.43 1.43 1.43 1.43 10,729 15,342 ### ### 0.1
2007-Feb-26 Mon 1.45 1.45 1.42 1.42 ### ### ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 1.5 1.5 1.45 1.45 10.7 10.7 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 1.5 1.5 1.5 1.5 69.8 69.8 0.1
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 1.55 1.55 1.55 1.55 65.7 65.7 ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 1.55 1.55 1.55 1.55 ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 1.56 1.56 1.56 1.56 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 1.57 1.57 1.56 1.56 29.4 29.4 ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 1.56 1.56 1.56 1.56 3,070 4,789 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 1.79 1.79 1.79 1.79 61.1 61.1 0.1
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 1.82 1.82 1.8 1.8 26.8 26.8 0.1
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 1.82 1.82 1.82 1.82 285 ### ### ### ###
2006-Nov-27 Mon 1.77 1.77 1.77 1.77 285 ### ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 1.78 1.78 1.78 1.78 12,672 22,556 68.1 68.1 0.1
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 1.81 1.81 1.78 1.78 10,970 ### ### ### 0.1
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 1.86 1.86 1.86 1.86 8,576 15,951 65.6 65.6 0.1
2006-Oct-24 Tue 1.86 1.86 1.86 1.86 1,573 2,925 73.7 73.7 0.1
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 1.86 1.86 1.86 1.86 71.0 71.0 0.1
2006-Oct-18 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2006-Oct-17 Tue 1.85 1.85 1.85 1.85 7,640 ### ### ### 0.1
2006-Oct-16 Mon 1.8 1.8 1.8 1.8 8,427 ### ### ### 0.1
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 1.8 1.8 1.8 1.8 61.7 61.7 0.1
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 1.8 1.8 1.8 1.8 63.5 63.5 0.1
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 1.8 1.8 1.8 1.8 69.7 69.7 0.1
2006-Oct-02 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### 1.7 ### 1.7 81.6 81.6 ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 1.55 1.55 1.55 1.55 72.4 72.4 ###
2006-Sep-18 Mon 1.52 1.52 1.52 1.52 67.3 67.3 0.1
2006-Sep-15 Fri 1.5 1.5 1.5 1.5 66.7 66.7 0.1
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 1.44 1.44 1.44 1.44 12,752 ### 65.2 65.2 0.1
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 1.28 1.28 1.28 1.28 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 1.29 1.29 1.29 1.29 447 576 ### ### 0.1
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 1.28 1.28 1.28 1.28 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 1.25 1.25 1.25 1.25 72.6 72.6 ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 1.2 1.2 1.2 1.2 73.6 73.6 0.1
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 977 0 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 1.25 1.25 1.25 1.25 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 1.2 1.2 1.2 1.2 524 628 62.7 62.7 0.1
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 1.2 1.2 1.2 1.2 76.0 76.0 0.1
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 1,680 0 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### 1.24 ### 1.24 ### ### 0.1
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 1.2 1.2 1.2 1.2 15,240 18,288 67.3 67.3 0.1
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 1.2 1.2 1.2 1.2 63.4 63.4 0.1
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 1 1 1 1 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 1 1 ### ### 19,440 9,720 13.1 13.1 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 1 1 1 1 9,275 9,275 69.0 69.0 ###
2006-Mar-14 Tue 1 1 1 1 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 1 1 1 1 64.7 64.7 ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 78.1 78.1 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### 85.8 85.8 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 1,058 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.87 0.89 0.87 0.89 ### ### ###
2006-Jan-12 Thu 0.85 0.85 0.85 0.85 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.85 0.85 0.85 0.85 1,826 1,552 ### ### ###
2006-Jan-09 Mon 0.855 0.855 0.85 0.85 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### 0.89 0.89 1,829 ### ### ### ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.89 0.89 0.89 0.89 68.0 68.0 ###
2005-Dec-23 Fri 0.89 0.89 0.89 0.89 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.885 0.885 0.885 0.885 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.89 0.89 0.89 0.89 ### ### ###
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.875 0.875 0.875 0.875 74.6 74.6 0.1
2005-Nov-21 Mon 0.88 0.88 0.875 0.875 28.6 28.6 0.1
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 31,626 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Jul-05 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Jul-04 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Jul-01 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Jun-30 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Jun-29 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Jun-28 Tue 0.86 0.86 0.86 0.86 65.2 65.2 ###
2005-Jun-27 Mon 0.85 ### 0.85 ### 94.6 94.6 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jun-08 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Jun-07 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jun-06 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jun-03 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jun-02 Thu 0.85 0.85 0.85 0.85 ### ### ###
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 13,874 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 88.8 88.8 0.0
2005-May-24 Tue ### ### ### ### 10.3 10.3 0.0
2005-May-23 Mon ### ### ### ### 1,126 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 81.5 81.5 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 76.3 76.3 0.0
2005-May-10 Tue 0.85 0.85 0.85 0.85 72.8 72.8 ###
2005-May-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-May-06 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2005-May-05 Thu 0.83 0.83 0.83 0.83 3,975 ### ### ### ###
2005-May-04 Wed 0.83 0.83 0.83 0.83 6,025 ### ### ### ###
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Apr-26 Tue 0.84 0.84 0.84 0.84 ### ### ###
2005-Apr-22 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Apr-21 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Apr-20 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Apr-19 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Apr-18 Mon 0.84 0.84 0.84 0.84 ### ### ###
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 85.6 85.6 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 474 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 526 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri 0.86 ### 0.86 ### 843,740 ### ### ### 0.0
2005-Mar-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-08 Tue 0.82 0.82 0.82 0.82 68.8 68.8 0.1
2005-Mar-07 Mon 0.88 0.88 0.81 0.81 1.8 1.8 0.1
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 1 1 1 1 0 ###
2005-Feb-21 Mon 1 1 1 1 0 ###
2005-Feb-18 Fri 1 1 1 1 0 ###
2005-Feb-17 Thu 1 1 1 1 0 ###
2005-Feb-16 Wed ### 1 ### 1 16,274 ### ### ### ###
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-27 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-25 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-24 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-21 Fri 0.88 0.88 0.88 0.88 67.7 67.7 0.1
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 7,270 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 1 1 1 1 0 ###
2005-Jan-04 Tue 1 1 1 1 ### ### ###
2004-Dec-31 Fri 1 1 1 1 0 ###
2004-Dec-30 Thu 1 1 1 1 0 ###
2004-Dec-29 Wed 1 1 1 1 0 ###
2004-Dec-24 Fri 1 1 1 1 0 ###
2004-Dec-23 Thu 1 1 1 1 0 ###
2004-Dec-22 Wed ### 1 ### 1 94.6 94.6 ###
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Dec-14 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Dec-13 Mon 0.83 0.85 0.82 0.85 ### ### ###
2004-Dec-10 Fri 0.81 0.81 0.81 0.81 0 0.1
2004-Dec-09 Thu 0.83 0.83 0.81 0.81 18.3 18.3 0.1
2004-Dec-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-06 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-01 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-30 Tue 0.82 0.82 0.82 0.82 68.7 68.7 0.1
2004-Nov-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-26 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Nov-25 Thu 0.8 0.8 0.8 0.8 0 0.1
2004-Nov-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2004-Nov-23 Tue 0.82 0.82 0.8 0.8 13,273 10,751 12.9 12.9 0.1
2004-Nov-22 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-19 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-18 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-17 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Nov-16 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Nov-15 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Nov-12 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Nov-11 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Nov-10 Wed 0.8 0.8 0.79 0.79 20.8 20.8 ###
2004-Nov-09 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-08 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-05 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Nov-04 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-03 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-02 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-01 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-29 Fri 0.83 0.83 0.83 0.83 66.1 66.1 ###
2004-Oct-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-27 Wed 0.79 0.79 0.79 0.79 ### ### ###
2004-Oct-26 Tue 0.77 0.78 0.77 0.78 81.3 81.3 0.1
2004-Oct-25 Mon 0.75 0.75 0.75 0.75 72.5 72.5 ###
2004-Oct-22 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-20 Wed 0.74 0.74 0.74 0.74 39,880 ### ### ### 0.1
2004-Oct-19 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-18 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-15 Fri 0.8 0.8 0.74 0.74 ### ### 0.1
2004-Oct-14 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-13 Wed 0.76 0.76 0.76 0.76 66.4 66.4 0.1
2004-Oct-12 Tue 0.76 0.76 0.76 0.76 65.1 65.1 0.1
2004-Oct-11 Mon 0.75 0.75 0.75 0.75 0 ###
2004-Oct-08 Fri 0.75 0.75 0.75 0.75 2,850 ### 69.5 69.5 ###
2004-Oct-07 Thu 0.75 0.75 0.75 0.75 13,455 ### ### ### ###
2004-Oct-06 Wed 0.74 0.74 0.74 0.74 69.2 69.2 0.1
2004-Oct-05 Tue 0.74 0.74 0.74 0.74 70.1 70.1 0.1
2004-Oct-04 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Oct-01 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-30 Thu 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-29 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-28 Tue 0.76 0.76 0.76 0.76 68.7 68.7 0.1
2004-Sep-27 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Sep-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-23 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Sep-22 Wed 0.75 0.75 0.75 0.75 66.5 66.5 ###
2004-Sep-21 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Sep-20 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Sep-17 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Sep-16 Thu 0.76 0.76 0.71 0.72 22,978 16,888 ### ### ###
2004-Sep-15 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-14 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Sep-13 Mon 0.75 0.75 0.75 0.75 68.9 68.9 ###
2004-Sep-10 Fri 0.75 0.75 0.75 0.75 ### ### ###
2004-Sep-09 Thu 0.75 0.75 0.75 0.75 6,877 5,157 ### ### ###
2004-Sep-08 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Sep-07 Tue 0.73 0.73 0.73 0.73 0 0.1
2004-Sep-06 Mon 0.73 0.73 0.73 0.73 71.2 71.2 0.1
2004-Sep-03 Fri 0.73 0.73 0.73 0.73 8,286 6,048 ### ### 0.1
2004-Sep-02 Thu 0.73 0.73 0.73 0.73 0 0.1
2004-Sep-01 Wed 0.73 0.73 0.73 0.73 70.2 70.2 0.1
2004-Aug-31 Tue 0.72 0.73 0.72 0.73 10,386 7,529 ### ### 0.1
2004-Aug-30 Mon 0.72 0.73 0.71 0.73 ### ### 0.1
2004-Aug-27 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Aug-26 Thu 0.73 0.73 0.72 0.72 20.6 20.6 ###
2004-Aug-25 Wed 0.74 0.74 0.73 0.73 20.1 20.1 0.1
2004-Aug-24 Tue 0.75 0.75 0.71 0.72 4.9 4.9 ###
2004-Aug-23 Mon 0.75 0.75 0.75 0.75 66.1 66.1 ###
2004-Aug-20 Fri 0.79 0.79 0.79 0.79 ### ### ###
2004-Aug-19 Thu 0.78 0.78 0.78 0.78 7,273 5,672 ### ### 0.1
2004-Aug-18 Wed 0.78 0.78 0.77 0.78 75.6 75.6 0.1
2004-Aug-17 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Aug-16 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Aug-13 Fri 0.85 0.85 0.84 0.84 23.9 23.9 ###
2004-Aug-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-11 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-10 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Aug-09 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-06 Fri 0.87 0.88 0.85 0.85 13,186 ### 13.1 13.1 ###
2004-Aug-05 Thu 0.87 0.87 0.87 0.87 69.9 69.9 0.1
2004-Aug-04 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-03 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-02 Mon 0.85 0.85 0.85 0.85 68.4 68.4 ###
2004-Jul-30 Fri 0.85 0.85 0.84 0.84 16.1 16.1 ###
2004-Jul-29 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jul-28 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jul-27 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-26 Mon 0.85 0.85 0.82 0.85 74.4 74.4 ###
2004-Jul-23 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jul-22 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jul-21 Wed 0.83 0.83 0.83 0.83 ### ### ###
2004-Jul-20 Tue 0.87 0.87 0.87 0.87 0 0.1
2004-Jul-19 Mon 0.86 0.87 0.86 0.87 19,120 ### 79.5 79.5 0.1
2004-Jul-16 Fri 0.81 0.81 0.81 0.81 0 0.1
2004-Jul-15 Thu 0.81 0.81 0.81 0.81 0 0.1
2004-Jul-14 Wed 0.81 0.81 0.81 0.81 0 0.1
2004-Jul-13 Tue 0.81 0.81 0.81 0.81 73.6 73.6 0.1
2004-Jul-12 Mon 0.85 0.85 0.84 0.84 23.2 23.2 ###
2004-Jul-09 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Jul-08 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Jul-07 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jul-06 Tue 0.84 0.84 0.84 0.84 ### ### ###
2004-Jul-05 Mon 0.87 0.87 0.87 0.87 66.4 66.4 0.1
2004-Jul-02 Fri 0.87 0.87 0.87 0.87 0 0.1
2004-Jul-01 Thu 0.87 0.87 0.87 0.87 0 0.1
2004-Jun-30 Wed 0.87 0.87 0.87 0.87 0 0.1
2004-Jun-29 Tue 0.87 0.87 0.87 0.87 70.2 70.2 0.1
2004-Jun-28 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jun-25 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jun-24 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jun-23 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jun-22 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jun-21 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jun-18 Fri 0.85 0.85 0.85 0.85 71.7 71.7 ###
2004-Jun-17 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jun-16 Wed 0.83 0.83 0.83 0.83 1,428 1,185 ### ### ###
2004-Jun-15 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jun-11 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jun-10 Thu 0.85 0.85 0.83 0.83 ### ### ###
2004-Jun-09 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Jun-08 Tue 0.85 0.86 0.85 0.86 83.0 83.0 ###
2004-Jun-07 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Jun-04 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Jun-03 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Jun-02 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jun-01 Tue 0.84 0.84 0.84 0.84 0 ###
2004-May-31 Mon 0.84 0.84 0.84 0.84 0 ###
2004-May-28 Fri 0.84 0.84 0.84 0.84 0 ###
2004-May-27 Thu 0.84 0.84 0.84 0.84 0 ###
2004-May-26 Wed 0.84 0.84 0.84 0.84 0 ###
2004-May-25 Tue 0.84 0.84 0.84 0.84 0 ###
2004-May-24 Mon 0.84 0.84 0.84 0.84 76.7 76.7 ###
2004-May-21 Fri 0.84 0.84 0.84 0.84 0 ###
2004-May-20 Thu 0.84 0.84 0.84 0.84 72.9 72.9 ###
2004-May-19 Wed 0.83 0.83 0.83 0.83 0 ###
2004-May-18 Tue 0.85 0.85 0.83 0.83 ### ### ###
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2004-May-11 Tue ### ### 0.88 0.88 ### ### 0.1
2004-May-10 Mon ### ### ### ### 36.2 36.2 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 526 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 17.4 17.4 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 12.7 12.7 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 82.9 82.9 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 77.9 77.9 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 98.4 98.4 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 90.8 90.8 0.0
2004-Mar-15 Mon ### ### ### ### 880 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### 0.85 0.86 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed 1 1 ### ### ### ### 0.0
2004-Mar-02 Tue 1 ### ### ### 19,683 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-24 Tue ### ### ### ### 85.1 85.1 0.0
2004-Feb-23 Mon ### ### ### ### 285 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-16 Mon 1 1 ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### 1 ### 64.3 64.3 0.0
2004-Jan-28 Wed 1.85 1.85 1.85 1.85 74.8 74.8 0.1
2004-Jan-23 Fri 1.77 1.77 1.77 1.77 2,580 ### 64.1 64.1 ###
2004-Jan-22 Thu 1.82 1.85 1.82 1.84 76.9 76.9 ###
2004-Jan-21 Wed 1.8 1.8 1.76 1.76 14.0 14.0 0.1
2004-Jan-15 Thu 1.84 1.84 1.84 1.84 68.6 68.6 ###
2004-Jan-14 Wed 1.82 1.84 1.82 1.84 ### ### ###
2004-Jan-13 Tue 1.77 1.77 1.72 1.72 ### ### 0.1
2004-Jan-12 Mon 1.85 1.85 1.85 1.85 69.5 69.5 0.1
2004-Jan-09 Fri 1.84 1.85 1.84 1.85 ### ### 0.1
2004-Jan-07 Wed 1.77 1.77 1.77 1.77 ### ### ###
2004-Jan-05 Mon 1.84 1.84 1.84 1.84 75.4 75.4 ###
2004-Jan-02 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Dec-31 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-30 Tue 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-29 Mon 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-24 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-23 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Dec-22 Mon 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-19 Fri 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-18 Thu 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-17 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-16 Tue 1.75 1.75 1.75 1.75 72.7 72.7 0.1
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 650 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 2,450 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 15,343 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 18.7 18.7 0.0
2003-Dec-02 Tue ### ### ### ### 6,850 0 29.0 29.0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 10,450 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 85.9 85.9 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 1.7 1.7 ### ### 34.2 34.2 0.0
2003-Nov-11 Tue 1.78 1.78 1.72 1.72 15,770 ### 13.9 13.9 0.1
2003-Nov-10 Mon 1.75 1.75 1.75 1.75 270 472 73.8 73.8 0.1
2003-Nov-07 Fri 1.75 1.79 1.75 1.79 750 1,327 87.0 87.0 0.1
2003-Nov-06 Thu 1.75 1.75 1.75 1.75 0 0.1
2003-Nov-05 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2003-Nov-04 Tue 1.8 1.8 1.8 1.8 0 0.1
2003-Nov-03 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Oct-31 Fri 1.82 1.82 1.8 1.8 28.9 28.9 0.1
2003-Oct-30 Thu 1.76 1.76 1.76 1.76 68.0 68.0 0.1
2003-Oct-29 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Oct-28 Tue 1.75 1.75 1.75 1.75 0 0.1
2003-Oct-27 Mon 1.71 1.75 1.71 1.75 90.9 90.9 0.1
2003-Oct-24 Fri 1.72 1.72 1.72 1.72 0 0.1
2003-Oct-23 Thu 1.72 1.72 1.72 1.72 0 0.1
2003-Oct-22 Wed 1.72 1.72 1.72 1.72 0 0.1
2003-Oct-21 Tue 1.73 1.73 1.72 1.72 4,085 7,046 31.0 31.0 0.1
2003-Oct-20 Mon 1.73 1.73 1.73 1.73 0 ###
2003-Oct-17 Fri 1.73 1.73 1.73 1.73 ### ### ###
2003-Oct-16 Thu 1.73 1.73 1.73 1.73 68.6 68.6 ###
2003-Oct-15 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-14 Tue 1.75 1.75 1.74 1.74 ### ### 0.1
2003-Oct-13 Mon 1.77 1.77 1.74 1.74 8,580 15,057 19.5 19.5 0.1
2003-Oct-10 Fri 1.77 1.77 1.77 1.77 0 ###
2003-Oct-09 Thu 1.8 1.8 1.77 1.77 16,720 29,845 ### ### ###
2003-Oct-08 Wed 1.8 1.8 1.79 1.79 25.8 25.8 0.1
2003-Oct-07 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
2003-Oct-06 Mon 1.81 1.81 1.81 1.81 0 ###
2003-Oct-03 Fri 1.81 1.81 1.81 1.81 0 ###
2003-Oct-02 Thu 1.8 1.81 1.8 1.81 67.0 67.0 ###
2003-Oct-01 Wed 1.8 1.8 1.77 1.77 ### ### ###
2003-Sep-30 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Sep-29 Mon 1.79 1.79 1.79 1.79 0 0.1
2003-Sep-26 Fri 1.79 1.79 1.79 1.79 0 0.1
2003-Sep-25 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
2003-Sep-24 Wed 1.73 1.73 1.73 1.73 64.9 64.9 ###
2003-Sep-23 Tue 1.74 1.74 1.73 1.73 36.8 36.8 ###
2003-Sep-22 Mon 1.83 1.85 1.83 1.85 ### ### 0.1
2003-Sep-19 Fri 1.81 1.85 1.8 1.85 10,980 ### 82.1 82.1 0.1
2003-Sep-18 Thu 1.8 1.8 1.8 1.8 0 0.1
2003-Sep-17 Wed ### ### 1.8 1.8 2.8 2.8 0.1
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 1.8 1.8 1.8 1.8 72.5 72.5 0.1
2003-Sep-12 Fri 1.76 1.76 1.76 1.76 69.9 69.9 0.1
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed 1.71 1.71 ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed 1.72 1.72 1.71 1.71 ### ### 0.1
2003-Sep-02 Tue 1.76 1.76 1.71 1.73 ### ### ###
2003-Sep-01 Mon 1.85 1.85 1.78 1.78 ### ### 0.1
2003-Aug-29 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 14.0 14.0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### 1.86 ### 160,455 149,223 88.8 88.8 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue 1.89 ### 1.89 ### 167,251 158,052 88.3 88.3 0.0
2003-Aug-18 Mon 1.89 ### 1.89 ### ### ### 0.0
2003-Aug-15 Fri 1.7 ### 1.7 ### 97.7 97.7 0.0
2003-Aug-14 Thu ### ### ### ### 79.5 79.5 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 1.59 ### 1.59 ### ### ### 0.0
2003-Aug-11 Mon 1.59 1.59 1.59 1.59 ### ### ###
2003-Aug-08 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Aug-07 Thu 1.57 1.59 1.57 1.59 78.9 78.9 ###
2003-Aug-06 Wed 1.55 1.57 1.55 1.57 80.1 80.1 0.1
2003-Aug-05 Tue 1.54 1.54 1.54 1.54 ### ### ###
2003-Aug-04 Mon 1.54 1.54 1.54 1.54 ### ### ###
2003-Aug-01 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Jul-31 Thu 1.53 1.55 1.53 1.55 24,383 37,549 ### ### ###
2003-Jul-30 Wed 1.51 1.52 1.5 1.52 73.8 73.8 0.1
2003-Jul-29 Tue 1.52 1.52 1.5 1.5 17.8 17.8 0.1
2003-Jul-28 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2003-Jul-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-24 Thu 1.5 1.5 1.49 1.5 69.0 69.0 0.1
2003-Jul-23 Wed 1.51 1.51 1.51 1.51 67.8 67.8 0.1
2003-Jul-22 Tue 1.52 1.52 1.52 1.52 75.9 75.9 0.1
2003-Jul-21 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Jul-18 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Jul-17 Thu 1.5 1.5 1.5 1.5 73.6 73.6 0.1
2003-Jul-16 Wed 1.5 1.5 1.5 1.5 63.7 63.7 0.1
2003-Jul-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-14 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-09 Wed 1.47 1.5 1.47 1.5 ### ### 0.1
2003-Jul-08 Tue 1.46 1.46 1.46 1.46 0 0.1
2003-Jul-07 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2003-Jul-04 Fri 1.45 1.45 1.45 1.45 ### ### ###
2003-Jul-03 Thu 1.46 1.46 1.46 1.46 0 0.1
2003-Jul-02 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2003-Jul-01 Tue 1.46 1.46 1.46 1.46 0 0.1
2003-Jun-30 Mon 1.46 1.46 1.46 1.46 0 0.1
2003-Jun-27 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2003-Jun-26 Thu 1.55 1.56 1.55 1.56 ### ### ###
2003-Jun-25 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Jun-24 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Jun-23 Mon 1.46 1.46 1.45 1.45 27.7 27.7 ###
2003-Jun-20 Fri 1.49 1.49 1.49 1.49 ### ### ###
2003-Jun-19 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2003-Jun-18 Wed 1.49 1.49 1.45 1.45 ### ### ###
2003-Jun-17 Tue 1.46 1.46 1.45 1.45 28.3 28.3 ###
2003-Jun-16 Mon 1.46 1.49 1.46 1.49 82.8 82.8 ###
2003-Jun-13 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2003-Jun-12 Thu 1.45 1.45 1.45 1.45 ### ### ###
2003-Jun-11 Wed 1.5 1.5 1.45 1.45 12.7 12.7 ###
2003-Jun-10 Tue 1.55 1.55 1.55 1.55 ### ### ###
2003-Jun-06 Fri 1.5 1.54 1.5 1.54 ### ### ###
2003-Jun-05 Thu 1.45 1.45 1.45 1.45 ### ### ###
2003-Jun-04 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jun-03 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jun-02 Mon 1.4 1.4 1.4 1.4 0 ###
2003-May-30 Fri 1.4 1.4 1.4 1.4 0 ###
2003-May-29 Thu 1.42 1.42 1.4 1.4 21.0 21.0 ###
2003-May-28 Wed 1.45 1.45 1.45 1.45 0 ###
2003-May-27 Tue 1.45 1.45 1.45 1.45 0 ###
2003-May-26 Mon 1.47 1.47 1.45 1.45 21.3 21.3 ###
2003-May-23 Fri 1.55 1.55 1.4 1.45 3,875 ### 2.8 2.8 ###
2003-May-22 Thu 1.59 ### 1.59 ### 83.4 83.4 0.0
2003-May-21 Wed 1.53 1.53 1.5 1.5 15.2 15.2 0.1
2003-May-20 Tue 1.53 1.53 1.5 1.53 ### ### ###
2003-May-19 Mon 1.58 ### 1.53 1.53 49,542 ### 10.0 10.0 ###
2003-May-16 Fri 1.52 1.52 1.52 1.52 0 0.1
2003-May-15 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2003-May-14 Wed 1.58 1.58 1.5 1.52 7.0 7.0 0.1
2003-May-13 Tue 1.55 1.58 1.55 1.58 87.3 87.3 0.1
2003-May-12 Mon 1.48 1.53 1.48 1.53 ### ### ###
2003-May-09 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2003-May-08 Thu 1.43 1.48 1.43 1.48 93.4 93.4 0.1
2003-May-07 Wed 1.4 1.4 1.4 1.4 70.6 70.6 ###
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 1.4 1.4 ### ### 13,052 ### ### ### 0.0
2003-May-02 Fri 1.42 1.42 1.4 1.4 ### ### ###
2003-May-01 Thu 1.45 1.45 1.45 1.45 70.2 70.2 ###
2003-Apr-30 Wed ### 1.44 ### 1.44 90.5 90.5 0.1
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### 1.4 ### 1.4 95.9 95.9 ###
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 1.26 ### 1.26 ### 89.9 89.9 0.0
2003-Apr-22 Tue 1.25 1.25 1.25 1.25 69.2 69.2 ###
2003-Apr-17 Thu 1.25 1.25 1.25 1.25 ### ### ###
2003-Apr-16 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Apr-15 Tue 1.25 1.25 1.25 1.25 74.4 74.4 ###
2003-Apr-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-10 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2003-Apr-09 Wed 1.26 1.26 1.26 1.26 0 ###
2003-Apr-08 Tue 1.26 1.26 1.26 1.26 ### ### ###
2003-Apr-07 Mon 1.24 1.24 ### ### ### ### 0.0
2003-Apr-04 Fri 1.25 1.25 1.25 1.25 ### ### ###
2003-Apr-03 Thu 1.25 1.25 1.25 1.25 72.4 72.4 ###
2003-Apr-02 Wed 1.26 1.26 1.24 1.24 21.8 21.8 0.1
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 1.26 ### 1.26 ### ### ### 0.0
2003-Mar-25 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2003-Mar-24 Mon 1.2 1.24 1.2 1.24 93.0 93.0 0.1
2003-Mar-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-19 Wed 1.2 1.2 1.2 1.2 69.3 69.3 0.1
2003-Mar-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-13 Thu ### 1.2 ### 1.2 ### ### 0.1
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 2,250 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 750 0 78.7 78.7 0.0
2003-Mar-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-28 Fri 1.2 1.2 1.2 1.2 76.7 76.7 0.1
2003-Feb-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-13 Thu 1.2 1.2 1.2 1.2 4,150 4,980 ### ### 0.1
2003-Feb-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-11 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Feb-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-06 Thu 1.2 1.2 1.2 1.2 81.1 81.1 0.1
2003-Feb-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-31 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Jan-30 Thu 1.24 1.24 1.24 1.24 71.2 71.2 0.1
2003-Jan-29 Wed 1.23 1.24 1.23 1.24 84.9 84.9 0.1
2003-Jan-28 Tue 1.2 1.2 ### ### ### ### 0.0
2003-Jan-24 Fri 1.2 1.2 1.2 1.2 73.9 73.9 0.1
2003-Jan-23 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Jan-22 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 458 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 7,850 0 95.7 95.7 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 11,850 0 86.6 86.6 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 64,950 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 50 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 1,752 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 76.4 76.4 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.82 0.85 0.82 0.85 90.2 90.2 ###
2002-Nov-26 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Nov-25 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Nov-22 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Nov-21 Thu 0.81 0.81 0.81 0.81 71.2 71.2 0.1
2002-Nov-20 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Nov-19 Tue 0.79 0.79 0.79 0.79 ### ### ###
2002-Nov-18 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Nov-15 Fri 0.79 0.79 0.79 0.79 69.7 69.7 ###
2002-Nov-14 Thu 0.77 0.77 0.77 0.77 0 0.1
2002-Nov-13 Wed 0.77 0.77 0.77 0.77 0 0.1
2002-Nov-12 Tue 0.77 0.77 0.77 0.77 0 0.1
2002-Nov-11 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Nov-08 Fri 0.77 0.77 0.77 0.77 0 0.1
2002-Nov-07 Thu 0.77 0.77 0.77 0.77 0 0.1
2002-Nov-06 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Nov-05 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Nov-04 Mon 0.75 0.75 0.75 0.75 1,250 ### ### ### ###
2002-Nov-01 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Oct-31 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Oct-30 Wed 0.73 0.73 0.72 0.72 21.3 21.3 ###
2002-Oct-29 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Oct-28 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Oct-25 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Oct-24 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Oct-23 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Oct-22 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Oct-21 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Oct-18 Fri 0.78 0.78 0.75 0.75 10.2 10.2 ###
2002-Oct-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-16 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-15 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-14 Mon 0.78 0.78 0.78 0.78 74.4 74.4 0.1
2002-Oct-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Oct-07 Mon 0.8 0.8 0.76 0.76 5.5 5.5 0.1
2002-Oct-04 Fri 0.79 0.79 0.79 0.79 ### ### ###
2002-Oct-03 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-02 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-01 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-30 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-27 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-26 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-25 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-24 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-23 Mon 0.74 0.74 0.73 0.73 24.4 24.4 0.1
2002-Sep-20 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Sep-19 Thu 0.75 0.75 0.75 0.75 79.1 79.1 ###
2002-Sep-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Sep-16 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Sep-13 Fri 0.81 0.81 0.81 0.81 250 ### 69.6 69.6 0.1
2002-Sep-12 Thu 0.81 0.81 0.81 0.81 76.3 76.3 0.1
2002-Sep-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-10 Tue 0.72 0.8 0.72 0.8 9,384 ### 98.4 98.4 0.1
2002-Sep-09 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-06 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-05 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-03 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-30 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Aug-29 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Aug-28 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-27 Tue ### 0.74 ### 0.74 4,950 ### ### ### 0.1
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jul-19 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jul-18 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jul-17 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jul-16 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jul-15 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jul-12 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jul-11 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jul-10 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jul-09 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jul-08 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jul-05 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jul-04 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jul-03 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jul-02 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jul-01 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jun-28 Fri 0.72 0.72 0.7 0.7 ### ### ###
2002-Jun-27 Thu 0.71 0.71 0.71 0.71 0 ###
2002-Jun-26 Wed 0.71 0.71 0.71 0.71 0 ###
2002-Jun-25 Tue 0.71 0.71 0.71 0.71 1,350 958 79.1 79.1 ###
2002-Jun-24 Mon 0.75 0.75 0.73 0.73 20.0 20.0 0.1
2002-Jun-21 Fri 0.75 0.75 0.74 0.74 9,383 ### ### ### 0.1
2002-Jun-20 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Jun-19 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Jun-18 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Jun-17 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Jun-14 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Jun-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Jun-12 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Jun-11 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Jun-07 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Jun-06 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Jun-05 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Jun-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Jun-03 Mon 0.74 0.74 0.74 0.74 73.1 73.1 0.1
2002-May-31 Fri 0.74 0.74 0.74 0.74 68.2 68.2 0.1
2002-May-30 Thu 0.75 0.75 0.75 0.75 0 ###
2002-May-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2002-May-28 Tue 0.75 0.75 0.75 0.75 0 ###
2002-May-27 Mon 0.75 0.75 0.75 0.75 72.4 72.4 ###
2002-May-24 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-May-23 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-May-22 Wed 0.73 0.73 0.73 0.73 1,075 784 ### ### 0.1
2002-May-21 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2002-May-20 Mon 0.74 0.74 0.74 0.74 5,557 ### ### ### 0.1
2002-May-17 Fri 0.8 0.8 0.74 0.74 25,048 19,286 ### ### 0.1
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 4,228 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.89 ### 0.89 ### 13,575 6,040 ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.89 0.89 0.89 0.89 76.8 76.8 ###
2002-Apr-29 Mon 0.89 ### 0.89 ### 83.4 83.4 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue 0.88 ### 0.88 ### 32,750 ### 90.4 90.4 0.0
2002-Apr-22 Mon 0.86 0.86 0.86 0.86 ### ### ###
2002-Apr-19 Fri 0.84 0.84 0.84 0.84 70.0 70.0 ###
2002-Apr-18 Thu 0.83 0.84 0.83 0.84 20,385 17,021 ### ### ###
2002-Apr-17 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Apr-16 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Apr-15 Mon 0.82 0.82 0.82 0.82 71.2 71.2 0.1
2002-Apr-12 Fri 0.82 0.82 0.82 0.82 71.4 71.4 0.1
2002-Apr-11 Thu 0.8 0.8 0.8 0.8 2,525 2,020 ### ### 0.1
2002-Apr-10 Wed 0.79 0.79 0.79 0.79 5,275 ### ### ### ###
2002-Apr-09 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Apr-08 Mon 0.79 0.79 0.79 0.79 ### ### ###
2002-Apr-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-03 Wed 0.8 0.8 0.8 0.8 6,250 ### ### ### 0.1
2002-Apr-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-28 Thu 0.8 0.8 0.8 0.8 1,225 980 ### ### 0.1
2002-Mar-27 Wed 0.79 0.8 0.79 0.8 79.1 79.1 0.1
2002-Mar-26 Tue 0.75 0.79 0.75 0.79 ### ### ###
2002-Mar-25 Mon 0.74 0.74 0.74 0.74 72.2 72.2 0.1
2002-Mar-22 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Mar-21 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Mar-20 Wed 0.72 0.72 0.72 0.72 ### ### ###
2002-Mar-19 Tue 0.72 0.72 0.72 0.72 71.9 71.9 ###
2002-Mar-18 Mon 0.72 0.72 0.72 0.72 73.1 73.1 ###
2002-Mar-15 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Mar-14 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Mar-13 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Mar-12 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Mar-11 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Mar-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Mar-07 Thu ### 0.7 ### 0.7 ### ### ###
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 0.57 ### 0.57 ### 37,250 ### 91.6 91.6 0.0
2002-Feb-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-31 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Dec-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-20 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-29 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-28 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Nov-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-23 Fri 0.5 0.5 0.5 0.5 66.4 66.4 0.0
2001-Nov-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-21 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-20 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-16 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-15 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-13 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-09 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-08 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-07 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-06 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-05 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-31 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-19 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-17 Wed 0.46 0.46 0.46 0.46 67.0 67.0 0.0
2001-Oct-16 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-12 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-11 Thu 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2001-Oct-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-09 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-08 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-05 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-02 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-01 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-26 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-25 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-21 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-20 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-19 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-17 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-11 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-10 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-07 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-06 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-31 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-30 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-28 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-22 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-20 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-16 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Jul-31 Tue 0.46 0.46 0.46 0.46 73.3 73.3 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-03 Tue 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2001-Jul-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-May-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-May-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-May-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-23 Wed 0.5 0.5 0.5 0.5 1,250 625 ### ### 0.0
2001-May-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-May-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-May-18 Fri 0.5 0.5 0.5 0.5 3,556 1,778 ### ### 0.0
2001-May-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-16 Wed 0.47 0.5 0.47 0.5 95.0 95.0 0.0
2001-May-15 Tue 0.47 0.47 0.47 0.47 0 ###
2001-May-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2001-May-11 Fri 0.47 0.47 0.47 0.47 0 ###
2001-May-10 Thu 0.47 0.47 0.47 0.47 0 ###
2001-May-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2001-May-08 Tue ### 0.47 ### 0.47 ### ### ###
2001-May-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-May-04 Fri 0.475 0.475 0.45 0.45 5.9 5.9 0.0
2001-May-03 Thu 0.44 0.44 0.44 0.44 0 ###
2001-May-02 Wed 0.44 0.44 0.44 0.44 0 ###
2001-May-01 Tue 0.44 0.44 0.44 0.44 0 ###
2001-Apr-30 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Apr-27 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Apr-26 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Apr-25 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Apr-24 Tue 0.44 0.44 0.44 0.44 0 ###
2001-Apr-23 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Apr-20 Fri 0.44 0.44 0.44 0.44 5,556 2,444 ### ### ###
2001-Apr-19 Thu 0.45 0.48 0.45 0.475 14,444 ### 95.3 95.3 ###
2001-Apr-18 Wed 0.448 0.448 0.448 0.448 66.6 66.6 ###
2001-Apr-17 Tue 0.45 0.45 0.45 0.45 76.6 76.6 0.0
2001-Apr-16 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Apr-13 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Apr-12 Thu 0.42 0.42 0.42 0.42 ### ### ###
2001-Apr-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-09 Mon 0.4 0.4 0.4 0.4 19,750 ### 74.8 74.8 0.0
2001-Apr-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Feb-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 47,750 0 16.2 16.2 0.0
2000-Dec-11 Mon 0.355 0.355 ### ### 63,250 11,226 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-09 Thu 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2000-Nov-07 Tue 0.4 0.4 0.4 0.4 63.3 63.3 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 0.355 0.355 0.355 0.355 73.1 73.1 0.0
2000-Oct-17 Tue 0.375 0.375 ### ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 18:07:09 thru 2024-04-28 18:07:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000