End of day Prices (full format), 86528 Days for (CWT) CHALLENGER WINE TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| 0.23
| ###
| 0.23
| ###
| 376,953
| 43,349
| 84.6
| 84.6
| 0.0 |
2011-Jan-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 49,985
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 58,780
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 395,242
| ###
| 88.8
| 88.8
| ### |
2011-Jan-21 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.8
| 20.8
| ### |
2011-Jan-19 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 57,725
| 12,988
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.4
| 22.4
| ### |
2011-Jan-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 54,082
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 202,085
| 45,974
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 403,586
| 92,824
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.3
| 86.3
| ### |
2011-Jan-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 89,570
| ###
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 122,220
| ###
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 17.8
| 17.8
| ### |
2010-Dec-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 206,225
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2010-Dec-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 12,676
| ###
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 89,570
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 102,548
| 23,586
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 81,656
| 18,780
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 126,920
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 343,372
| 78,975
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 455,644
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 367,652
| 84,559
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 624,288
| 143,586
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 368,489
| 84,752
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 271,427
| 61,749
| 86.5
| 86.5
| ### |
2010-Nov-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 623,529
| ###
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 289,020
| 65,752
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 4,789,743
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 1,334,872
| 307,020
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.23
| ###
| 0.23
| 0.23
| 2,462,578
| ###
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 3,455,449
| 777,476
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.145
| 0.145
| 48,940
| 3,548
| 14.5
| 14.5
| ### |
2010-Oct-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 70,450
| ###
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.145
| ###
| 62,620
| ###
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 235,426
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.155
| 0.155
| ###
| ###
| 65,320
| ###
| 15.0
| 15.0
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 162,621
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 30,125
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 52,526
| 8,141
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.155
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.155
| ###
| 0.155
| ###
| 266,047
| ###
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 0.155
| ###
| 152,887
| 11,848
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 46,352
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 182,850
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.185
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.175
| ###
| ###
| 130,351
| ###
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 60,845
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| 0.2
| ###
| ###
| 156,656
| ###
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 128,386
| ###
| 9.9
| 9.9
| 0.0 |
2010-Aug-23 Mon
| 0.21
| 0.21
| ###
| ###
| 93,927
| ###
| 16.4
| 16.4
| 0.0 |
2010-Aug-20 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.1
| 94.1
| ### |
2010-Aug-19 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.2
| 0.2
| ###
| ###
| 126,752
| 12,675
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| ###
| ###
| 0.185
| 0.185
| 297,744
| 27,541
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.21
| ###
| 0.21
| 32,840
| 3,448
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.2
| ###
| 0.2
| 279,785
| 27,978
| 88.4
| 88.4
| 0.0 |
2010-Aug-02 Mon
| 0.185
| ###
| 0.185
| ###
| 331,684
| 30,680
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2010-Jul-26 Mon
| 0.2
| 0.2
| ###
| ###
| 190,255
| 19,025
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 359,848
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.185
| ###
| ###
| ###
| 320,670
| 0
| 86.9
| 86.9
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-Jul-16 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 116,570
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| 0.185
| ###
| 202,850
| ###
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.185
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| 0.2
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| 0.185
| ###
| 277,926
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.185
| 0.185
| 306,950
| ###
| 18.2
| 18.2
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.2
| ###
| ###
| 122,473
| 12,247
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-Jun-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 22.6
| 22.6
| ### |
2010-Jun-21 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| ###
| ###
| 0.22
| 0.225
| 123,323
| ###
| ###
| ###
| ### |
2010-Jun-15 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 230,280
| 52,388
| 20.6
| 20.6
| ### |
2010-Jun-11 Fri
| 0.24
| 0.25
| 0.22
| 0.22
| 452,721
| 106,389
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 0.22
| 0.225
| 568,926
| 62,581
| 0.4
| 0.4
| ### |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 236,083
| ###
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 42,128
| ###
| 79.7
| 79.7
| ### |
2010-Jun-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.26
| 0.275
| 0.26
| 0.275
| 18,250
| 4,881
| 94.2
| 94.2
| ### |
2010-May-28 Fri
| ###
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| 0.27
| 0.26
| ###
| 367,950
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 60,789
| ###
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| ###
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.275
| 0.275
| ###
| 0.275
| 184,527
| 25,372
| ###
| ###
| ### |
2010-May-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 19,950
| ###
| ###
| ###
| ### |
2010-May-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 38.0
| 38.0
| ### |
2010-May-10 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 88,870
| ###
| 15.3
| 15.3
| ### |
2010-May-06 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.9
| 13.9
| ### |
2010-May-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 27.5
| 27.5
| ### |
2010-Apr-30 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 25.5
| 25.5
| ### |
2010-Apr-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 29.9
| 29.9
| ### |
2010-Apr-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.0
| 91.0
| ### |
2010-Apr-22 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 45,142
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 36,475
| 10,121
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 80,642
| 22,378
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.4
| 22.4
| ### |
2010-Apr-15 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 172,580
| ###
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 27.6
| 27.6
| ### |
2010-Apr-12 Mon
| 0.29
| 0.29
| 0.27
| 0.28
| 578,583
| ###
| 12.9
| 12.9
| ### |
2010-Apr-09 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.1
| 19.1
| ### |
2010-Apr-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 20.3
| 20.3
| ### |
2010-Apr-01 Thu
| ###
| ###
| 0.29
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| ###
| ###
| 0.29
| 0.29
| 116,677
| ###
| 21.6
| 21.6
| ### |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 14,682
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 253,840
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 69,473
| 0
| 22.0
| 22.0
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 184,546
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 185,053
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 40,441
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 130,875
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 72,424
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 256,651
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 217,553
| 0
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 195,875
| 0
| 17.7
| 17.7
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 88,150
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 47,356
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 409,443
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 182,543
| 0
| 20.7
| 20.7
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 207,828
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,092,779
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 199,122
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 446,224
| 0
| 24.6
| 24.6
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 122,656
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 793,777
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 214,357
| 60,555
| 17.2
| 17.2
| ### |
2010-Feb-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 86,588
| ###
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 20,920
| ###
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 69,470
| 20,146
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 27.0
| 27.0
| ### |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2010-Jan-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 92,085
| 0
| 80.4
| 80.4
| 0.0 |
2010-Jan-07 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 85,576
| 24,389
| 8.6
| 8.6
| ### |
2010-Jan-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 121,170
| 33,927
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 127,223
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 92,027
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 0.325
| 0.325
| 284,077
| ###
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 70,151
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 119,540
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Dec-14 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 404,120
| 0
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 0.29
| 0.29
| 134,926
| ###
| 13.4
| 13.4
| ### |
2009-Dec-01 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 134,273
| 0
| 87.1
| 87.1
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 22,087
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 60,824
| 0
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.325
| 0.325
| ###
| ###
| 147,556
| 23,977
| 6.7
| 6.7
| 0.0 |
2009-Nov-06 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 63,972
| 0
| 31.1
| 31.1
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 19,550
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.325
| ###
| ###
| 0.325
| 187,779
| 0
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 3,125
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 107,082
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 87,746
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.325
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 59,885
| 0
| 26.7
| 26.7
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 38,650
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 17,489
| 0
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 0.355
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 72,873
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 186,077
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 94,083
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.345
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.345
| ###
| ###
| ###
| 96,782
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| 0.345
| 164,048
| 0
| 81.3
| 81.3
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 244,889
| 0
| 73.4
| 73.4
| 0.0 |
2009-Sep-16 Wed
| 0.325
| 0.325
| ###
| ###
| 79,659
| 12,944
| 19.2
| 19.2
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,113,654
| 0
| 80.1
| 80.1
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 125,472
| 0
| 14.8
| 14.8
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 55,345
| 0
| 77.5
| 77.5
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 216,573
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 248,088
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.325
| 0.325
| ###
| ###
| 120,881
| 19,643
| 4.9
| 4.9
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.325
| ###
| 0.325
| 58,928
| 9,575
| 77.0
| 77.0
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 118,740
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 112,884
| 0
| 13.2
| 13.2
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.325
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 23,875
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 74,375
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 65,089
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 260,357
| 0
| 95.6
| 95.6
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 72,023
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 3,421
| 0
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 55,872
| 0
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2009-Jul-28 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 49,646
| 14,149
| 88.5
| 88.5
| ### |
2009-Jul-27 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 22,142
| 0
| 86.6
| 86.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 8.4
| 8.4
| ### |
2009-Jul-20 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 20,454
| 5,829
| 11.7
| 11.7
| ### |
2009-Jul-16 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.29
| ###
| 0.27
| 0.27
| 212,172
| 28,643
| ###
| ###
| ### |
2009-Jul-14 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.2
| 94.2
| ### |
2009-Jul-13 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 15.2
| 15.2
| ### |
2009-Jul-10 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 93.6
| 93.6
| ### |
2009-Jul-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 7.2
| 7.2
| 0.0 |
2009-Jul-07 Tue
| 0.28
| 0.28
| ###
| ###
| 102,850
| ###
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| 0.28
| ###
| 0.28
| 20,040
| ###
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 5.0
| 5.0
| 0.0 |
2009-Jul-02 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 15,250
| 4,384
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.9
| 18.9
| ### |
2009-Jun-30 Tue
| ###
| 0.29
| ###
| 0.27
|
|
| 80.3
| 80.3
| ### |
2009-Jun-29 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 148,450
| ###
| 19.9
| 19.9
| ### |
2009-Jun-26 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 102,055
| 28,575
| ###
| ###
| ### |
2009-Jun-25 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 128,753
| 0
| 13.2
| 13.2
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.345
| ###
| 0.345
| 138,686
| 23,923
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.325
| ###
| ###
| ###
| 188,357
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 148,622
| 0
| 83.2
| 83.2
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Jun-02 Tue
| 0.26
| 0.285
| 0.26
| 0.285
| 352,647
| ###
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 74,829
| 19,081
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.7
| 10.7
| 0.0 |
2009-May-25 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 62,076
| ###
| ###
| ###
| ### |
2009-May-15 Fri
| 0.27
| 0.285
| 0.27
| 0.28
| 86,720
| ###
| 87.6
| 87.6
| ### |
2009-May-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.28
| 0.29
| 0.27
| 0.28
| 263,280
| ###
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.28
| 0.285
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-May-08 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 70,375
| 19,353
| ###
| ###
| ### |
2009-May-06 Wed
| 0.255
| 0.275
| 0.255
| ###
| 229,271
| 60,756
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.1
| 8.1
| 0.0 |
2009-May-01 Fri
| ###
| 0.24
| 0.22
| 0.22
| 240,729
| ###
| 7.7
| 7.7
| 0.0 |
2009-Apr-30 Thu
| 0.245
| 0.245
| ###
| 0.24
| 152,847
| 18,723
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 105,950
| 26,487
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 53,758
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2009-Apr-21 Tue
| 0.29
| ###
| 0.275
| ###
| 78,646
| ###
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.29
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 78,374
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| 0.29
| ###
| 202,240
| 29,324
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 57,186
| 0
| 10.2
| 10.2
| 0.0 |
2009-Apr-06 Mon
| 0.29
| ###
| 0.29
| ###
| 56,228
| 8,153
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.29
| 0.29
| 107,189
| 15,542
| 10.4
| 10.4
| ### |
2009-Apr-02 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 16.4
| 16.4
| ### |
2009-Mar-27 Fri
| 0.29
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| 0.275
| 0.26
| 0.27
| 156,959
| 41,986
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.25
| 0.27
| 0.25
| 0.27
| 316,652
| 82,329
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.245
| 0.26
| 0.24
| 0.25
| 207,545
| 51,886
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 197,087
| 48,779
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| 86.6
| 86.6
| 0.0 |
2009-Mar-17 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.24
| 0.24
| ###
| ###
| 213,758
| 25,650
| 14.5
| 14.5
| 0.0 |
2009-Mar-12 Thu
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.22
| 0.22
| ###
| 0.22
| 254,580
| ###
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 139,283
| ###
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 93.7
| 93.7
| 0.0 |
2009-Mar-02 Mon
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.25
| 0.25
| 0.23
| 0.24
| 163,250
| 39,180
| 13.4
| 13.4
| 0.0 |
2009-Feb-25 Wed
| 0.275
| 0.275
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.26
| 0.285
| 0.26
| 0.26
| 117,826
| ###
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.285
| 0.285
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.285
| ###
| 0.275
| 0.28
| 168,988
| ###
| 17.8
| 17.8
| ### |
2009-Feb-12 Thu
| ###
| ###
| 0.28
| 0.28
| 363,924
| 50,949
| 5.5
| 5.5
| ### |
2009-Feb-11 Wed
| ###
| ###
| 0.29
| ###
| 126,522
| 18,345
| 7.6
| 7.6
| 0.0 |
2009-Feb-10 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.325
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.355
| ###
| 340,845
| ###
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| 0.4
| ###
| ###
| 47,371
| 9,474
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Jan-23 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 41.7
| 41.7
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 0.4
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| 0.41
|
|
| 30.6
| 30.6
| ### |
2009-Jan-20 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2009-Jan-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| 0.43
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.375
| 0.4
| 0.375
| ###
| 118,250
| 45,821
| 79.9
| 79.9
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 4,426,729
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,109,729
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| 0.29
| ###
| 285,859
| 41,449
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.28
| 0.28
| 6,380
| ###
| 5.4
| 5.4
| ### |
2008-Dec-24 Wed
| ###
| ###
| 0.275
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 0.24
| ###
| 0.24
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 380,741
| 0
| 22.3
| 22.3
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 287,275
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 49,285
| 0
| 87.7
| 87.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 22.9
| 22.9
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.41
| 0.41
| ###
| ###
| 271,388
| ###
| 15.8
| 15.8
| 0.0 |
2008-Dec-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.42
| 0.42
| 0.41
| ###
| 185,349
| ###
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 148,726
| ###
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.42
| 0.43
| ###
| ###
| 154,844
| ###
| 37.0
| 37.0
| 0.0 |
2008-Nov-25 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.425
| 0.43
| 0.42
| 0.42
| 333,185
| ###
| 36.3
| 36.3
| ### |
2008-Nov-21 Fri
| 0.42
| 0.42
| ###
| ###
| 391,645
| 82,245
| 30.0
| 30.0
| 0.0 |
2008-Nov-20 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.45
| 0.48
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.5
| 0.5
| 0.44
| 0.44
|
|
| 2.9
| 2.9
| ### |
2008-Nov-06 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 55,779
| ###
| 39.0
| 39.0
| 0.0 |
2008-Nov-05 Wed
| 0.475
| 0.475
| 0.45
| 0.455
|
|
| 13.7
| 13.7
| 0.0 |
2008-Nov-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.48
| 0.48
| 0.45
| 0.45
| 62,582
| ###
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.45
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.48
| 0.48
| 0.41
| ###
| 151,741
| 67,524
| 5.2
| 5.2
| 0.0 |
2008-Oct-29 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 74,544
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.485
| 0.485
| 0.455
| 0.455
|
|
| 18.6
| 18.6
| 0.0 |
2008-Oct-27 Mon
| 0.49
| 0.5
| 0.48
| 0.48
| 256,673
| ###
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 35.5
| 35.5
| 0.0 |
2008-Oct-23 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.53
| ###
| 0.52
| 0.53
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| 83,845
| 44,857
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 79.9
| 79.9
| 0.0 |
2008-Oct-17 Fri
| 0.57
| 0.57
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 37.5
| 37.5
| 0.0 |
2008-Oct-15 Wed
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 36.5
| 36.5
| ### |
2008-Oct-14 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.53
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.51
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.555
| 0.56
| 0.54
| 0.54
|
|
| 34.8
| 34.8
| 0.0 |
2008-Oct-08 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.57
| 0.585
| 0.57
| 0.57
|
|
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 3,441
| ###
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 76.6
| 76.6
| ### |
2008-Sep-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.59
| ###
| 214,484
| 63,272
| 23.7
| 23.7
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.57
| 0.58
| 111,726
| 31,841
| 20.0
| 20.0
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.57
| ###
| 0.57
| ###
| 170,875
| ###
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Sep-09 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.59
| ###
| 0.59
| ###
| 26,454
| ###
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 6.5
| 6.5
| ### |
2008-Sep-02 Tue
| ###
| ###
| 0.585
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.55
| 0.575
| 0.545
| 0.55
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 77.1
| 77.1
| ### |
2008-Aug-25 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.57
| ###
| 0.52
| 0.52
|
|
| 2.3
| 2.3
| 0.0 |
2008-Aug-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.59
| 0.59
| 0.56
| 0.56
| 52,575
| ###
| 7.5
| 7.5
| ### |
2008-Aug-19 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 12.2
| 12.2
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| 0.585
| ###
| 0.57
| ###
| 120,752
| ###
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.59
| 0.59
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Aug-06 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.56
| 0.575
| 0.54
| 0.55
| 106,440
| 59,340
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.58
| ###
| 0.58
| 0.58
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0.58
| ###
| 0.57
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Jul-30 Wed
| 0.56
| ###
| 0.56
| 0.58
|
|
| 87.4
| 87.4
| ### |
2008-Jul-29 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.555
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| 0.575
| 0.575
| 0.545
| 0.545
|
|
| 8.2
| 8.2
| 0.0 |
2008-Jul-24 Thu
| 0.56
| 0.59
| 0.56
| 0.59
| 46,185
| 26,556
| 92.0
| 92.0
| 0.0 |
2008-Jul-23 Wed
| 0.53
| 0.56
| 0.53
| 0.56
| 35,145
| 19,154
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| ###
| 0.52
| 0.52
| 106,750
| 27,755
| 2.8
| 2.8
| 0.0 |
2008-Jul-21 Mon
| 0.54
| 0.56
| ###
| 0.56
| 108,187
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.54
| 0.54
| ###
| ###
| 26,788
| ###
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 24.0
| 24.0
| 0.0 |
2008-Jul-15 Tue
| 0.56
| 0.57
| 0.55
| 0.57
| 35,228
| 19,727
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 85.8
| 85.8
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 107,423
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 23,883
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.56
| 0.57
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-Jul-08 Tue
| 0.55
| 0.56
| ###
| 0.56
|
|
| 88.5
| 88.5
| ### |
2008-Jul-07 Mon
| 0.56
| 0.56
| 0.55
| 0.56
| 19,946
| 11,070
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.5
| 0.57
| 0.5
| 0.53
| 301,725
| 161,422
| 96.0
| 96.0
| 0.0 |
2008-Jul-02 Wed
| 0.56
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| 5.5
| 5.5
| ### |
2008-Jun-30 Mon
| 0.575
| 0.59
| 0.57
| 0.58
|
|
| 70.6
| 70.6
| ### |
2008-Jun-27 Fri
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 29.1
| 29.1
| ### |
2008-Jun-25 Wed
| 0.585
| 0.585
| 0.58
| 0.585
| 33,727
| 19,645
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 24.8
| 24.8
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 15,522
| 0
| 40.8
| 40.8
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 113,950
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 293,842
| 0
| 25.1
| 25.1
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 216,027
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 40,544
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.7
| 0.7
| 0.675
| 0.675
| 57,248
| 39,358
| 15.7
| 15.7
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 14,925
| 0
| 75.1
| 75.1
| 0.0 |
2008-May-29 Thu
| 0.675
| ###
| ###
| ###
| 261,683
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.675
| ###
| 0.675
| ###
| 29,374
| ###
| 78.7
| 78.7
| 0.0 |
2008-May-27 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 249,156
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 413,254
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 132,040
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.645
| ###
| 0.645
| 0.655
|
|
| 72.2
| 72.2
| ### |
2008-May-07 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 88.3
| 88.3
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 142,877
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 40,170
| 0
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 0.59
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 112,050
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 141,473
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 23.1
| 23.1
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 71,975
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 37,425
| 0
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| 36.5
| 36.5
| 0.0 |
2008-Apr-08 Tue
| 0.655
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.685
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 124,227
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.625
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.685
| 0.685
| ###
| ###
| 22,171
| ###
| 19.7
| 19.7
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 176,282
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.655
| ###
| 150,857
| ###
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 2,850
| 0
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 81.5
| 81.5
| ### |
2008-Mar-19 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| 32.6
| 32.6
| 0.0 |
2008-Mar-18 Tue
| 0.685
| 0.685
| ###
| ###
| 38,228
| ###
| 22.0
| 22.0
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.685
| ###
| 0.685
| 0.685
| 70,050
| ###
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| 0.655
|
|
| 30.1
| 30.1
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2008-Mar-04 Tue
| ###
| 0.71
| 0.685
| 0.685
| 63,850
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.71
| ###
| 0.7
| 300,124
| 106,544
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.72
| ###
| 0.71
|
|
| 73.8
| 73.8
| ### |
2008-Feb-27 Wed
| 0.72
| 0.72
| ###
| ###
| 73,525
| ###
| 18.6
| 18.6
| 0.0 |
2008-Feb-26 Tue
| 0.72
| 0.72
| ###
| ###
| 26,783
| 9,641
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 107,986
| ###
| 32.7
| 32.7
| ### |
2008-Feb-19 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| ###
| 0.72
| ###
| 0.72
| 201,188
| 72,427
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| 82.8
| 82.8
| 0.1 |
2008-Feb-14 Thu
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Feb-13 Wed
| 0.7
| 0.75
| 0.7
| 0.75
| 424,127
| ###
| 96.0
| 96.0
| ### |
2008-Feb-12 Tue
| 0.71
| 0.72
| ###
| 0.72
| 100,587
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 204,724
| 145,354
| 28.1
| 28.1
| ### |
2008-Feb-08 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 75.6
| 75.6
| ### |
2008-Feb-07 Thu
| 0.71
| 0.72
| 0.7
| 0.72
| 318,450
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| 0.72
| ###
| 0.7
|
|
| 78.2
| 78.2
| ### |
2008-Feb-05 Tue
| ###
| ###
| ###
| 0.7
| 381,587
| 0
| 92.5
| 92.5
| ### |
2008-Feb-04 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.675
| ###
| 0.675
| 32,778
| ###
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.675
| 0.675
| 201,240
| ###
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0.685
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.7
| ###
| 0.7
| 79,354
| 27,773
| 85.3
| 85.3
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2008-Jan-17 Thu
| 0.71
| 0.71
| 0.685
| ###
| 67,520
| ###
| 18.5
| 18.5
| 0.0 |
2008-Jan-16 Wed
| 0.71
| 0.71
| ###
| ###
| 136,650
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 4,250
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.72
| 0.725
| 0.71
| 0.725
| 87,744
| 62,956
| 83.0
| 83.0
| ### |
2008-Jan-10 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 30.6
| 30.6
| ### |
2008-Jan-09 Wed
| 0.72
| 0.73
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.725
| ###
| 0.72
|
|
| 79.9
| 79.9
| ### |
2008-Jan-07 Mon
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| 0.76
| 0.76
| 0.74
| 0.74
| 29,181
| 21,885
| 12.8
| 12.8
| 0.1 |
2008-Jan-03 Thu
| 0.74
| 0.76
| 0.74
| 0.76
| 42,850
| ###
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| 0.74
| 0.74
| 0.73
| 0.74
| 55,181
| 40,558
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| 78.4
| 78.4
| 0.1 |
2007-Dec-28 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Dec-21 Fri
| 0.7
| 0.72
| ###
| 0.72
| 547,781
| ###
| 83.5
| 83.5
| ### |
2007-Dec-20 Thu
| 0.72
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| 0.72
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| ###
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0.74
| 0.75
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 0.74
| 0.75
| 0.725
| 0.74
| 171,970
| 126,827
| 68.4
| 68.4
| 0.1 |
2007-Dec-10 Mon
| 0.75
| 0.75
| ###
| 0.745
| 47,444
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 75,656
| 57,120
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| 0.725
| 0.75
| 0.72
| 0.75
| 29,370
| 21,586
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.72
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.72
| 0.755
| 0.71
| 0.755
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| ###
| 0.72
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Nov-28 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.74
| 0.73
| 0.73
| 131,387
| ###
| 30.4
| 30.4
| 0.1 |
2007-Nov-26 Mon
| 0.75
| 0.76
| ###
| 0.76
|
|
| 74.6
| 74.6
| 0.1 |
2007-Nov-23 Fri
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0.72
| 0.74
| 0.72
| 0.725
| 125,945
| ###
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.73
| ###
| 0.72
| 0.725
| 208,182
| 74,945
| 29.6
| 29.6
| ### |
2007-Nov-16 Fri
| 0.73
| 0.73
| 0.725
| 0.73
| 95,946
| ###
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 143,784
| 105,681
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 0.745
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Nov-12 Mon
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 43.7
| 43.7
| ### |
2007-Nov-09 Fri
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 32.1
| 32.1
| ### |
2007-Nov-08 Thu
| 0.76
| 0.76
| 0.755
| 0.76
| 390,446
| ###
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 36,024
| 27,378
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| 0.76
| 0.77
| 0.755
| 0.76
| 133,724
| ###
| 64.9
| 64.9
| 0.1 |
2007-Nov-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 80.6
| 80.6
| 0.1 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.76
| ###
| 0.755
| 0.755
| 146,644
| 55,358
| 25.0
| 25.0
| ### |
2007-Oct-31 Wed
| 0.755
| ###
| 0.755
| ###
| 40,470
| 15,277
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.76
| ###
| 0.76
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2007-Oct-29 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 280,587
| 211,843
| 26.0
| 26.0
| ### |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.75
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.75
| 0.755
| 0.75
| 0.75
| 249,347
| ###
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 34.8
| 34.8
| ### |
2007-Oct-19 Fri
| 0.76
| 0.77
| 0.76
| 0.76
| 118,780
| ###
| 68.5
| 68.5
| 0.1 |
2007-Oct-18 Thu
| 0.775
| 0.775
| 0.76
| 0.76
| 141,080
| 108,278
| 17.5
| 17.5
| 0.1 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 46,750
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.775
| 0.775
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2007-Oct-12 Fri
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 29.3
| 29.3
| 0.1 |
2007-Oct-11 Thu
| 0.76
| 0.78
| 0.76
| 0.775
| 96,428
| 74,249
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 23.0
| 23.0
| ### |
2007-Oct-09 Tue
| 0.75
| 0.76
| 0.75
| 0.755
|
|
| 72.2
| 72.2
| ### |
2007-Oct-08 Mon
| 0.76
| 0.76
| 0.75
| 0.755
|
|
| 30.2
| 30.2
| ### |
2007-Oct-05 Fri
| ###
| ###
| 0.755
| 0.755
| 90,484
| 34,157
| 18.7
| 18.7
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Oct-02 Tue
| 0.77
| 0.77
| ###
| ###
| 80,679
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 59.6
| 59.6
| 0.1 |
2007-Sep-27 Thu
| 0.78
| 0.8
| 0.77
| 0.77
|
|
| 21.1
| 21.1
| 0.1 |
2007-Sep-26 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 77,987
| ###
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| ###
| 0.8
| ###
| 0.8
| 21,250
| ###
| ###
| ###
| 0.1 |
2007-Sep-24 Mon
| 0.8
| 0.8
| 0.775
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 0.79
| ###
| 69,658
| ###
| 80.4
| 80.4
| 0.0 |
2007-Sep-20 Thu
| 0.785
| 0.79
| 0.785
| 0.79
| 58,148
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.78
| 0.785
| 0.78
| 0.78
| 117,650
| ###
| 68.0
| 68.0
| 0.1 |
2007-Sep-18 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 80.0
| 80.0
| 0.1 |
2007-Sep-17 Mon
| 0.785
| 0.785
| 0.78
| 0.78
| 181,775
| ###
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| ###
| ###
| 0.785
| 0.79
| 72,746
| 28,552
| 24.3
| 24.3
| ### |
2007-Sep-13 Thu
| 0.79
| ###
| 0.78
| 0.78
|
|
| 26.8
| 26.8
| 0.1 |
2007-Sep-12 Wed
| 0.775
| 0.775
| 0.77
| 0.775
|
|
| 75.5
| 75.5
| 0.1 |
2007-Sep-11 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 66,625
| ###
| 23.9
| 23.9
| 0.1 |
2007-Sep-10 Mon
| 0.77
| 0.775
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 0.775
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 0.78
| 0.78
| 0.75
| 0.775
| 223,026
| ###
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.1
| 72.1
| 0.1 |
2007-Sep-04 Tue
| 0.78
| 0.78
| 0.775
| 0.78
| 155,743
| ###
| 68.0
| 68.0
| 0.1 |
2007-Sep-03 Mon
| 0.77
| 0.785
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Aug-31 Fri
| 0.785
| 0.785
| 0.77
| 0.785
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.785
| 0.785
| 0.77
| 0.785
| 58,725
| 45,658
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 12,720
| ###
| 60.0
| 60.0
| 0.1 |
2007-Aug-28 Tue
| 0.76
| 0.79
| 0.76
| 0.77
|
|
| 75.4
| 75.4
| 0.1 |
2007-Aug-27 Mon
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| 0.775
| 0.775
| 0.75
| 0.75
| 605,345
| 461,575
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.77
| ###
| ###
| 0.775
|
|
| 63.9
| 63.9
| 0.1 |
2007-Aug-22 Wed
| 0.8
| 0.8
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Aug-21 Tue
| 0.8
| 0.8
| 0.785
| 0.8
| 124,950
| 99,022
| 62.6
| 62.6
| 0.1 |
2007-Aug-20 Mon
| 0.8
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| 0.79
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.81
| 0.81
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2007-Aug-14 Tue
| 0.81
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| 0.82
| 0.825
| 0.81
| 0.81
|
|
| 34.8
| 34.8
| 0.1 |
2007-Aug-10 Fri
| 0.825
| 0.83
| 0.82
| 0.825
| 372,976
| ###
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 21.6
| 21.6
| ### |
2007-Aug-07 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.84
| 0.845
| ###
| ###
|
|
| 51.1
| 51.1
| 0.0 |
2007-Aug-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 55,940
| ###
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.845
| 0.85
| 0.845
| 0.85
| 100,821
| 85,445
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.875
| 0.875
| 0.86
| 0.87
| 182,822
| ###
| 31.3
| 31.3
| 0.1 |
2007-Jul-24 Tue
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jul-23 Mon
| 0.85
| ###
| 0.85
| ###
| 191,088
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 22,244
| ###
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 27.4
| 27.4
| ### |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 33.4
| 33.4
| ### |
2007-Jul-16 Mon
| 0.855
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.855
| 0.86
| 0.855
| 0.855
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 31,851
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.86
| 0.86
| 0.845
| 0.845
|
|
| 20.7
| 20.7
| ### |
2007-Jul-05 Thu
| 0.845
| 0.86
| 0.845
| 0.86
|
|
| 79.7
| 79.7
| ### |
2007-Jul-04 Wed
| 0.84
| 0.86
| 0.84
| 0.86
| 51,770
| ###
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.845
| 0.86
| ###
| 0.84
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| 0.85
| 0.83
| 0.85
| 184,950
| 155,358
| 73.7
| 73.7
| ### |
2007-Jun-28 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 31.0
| 31.0
| ### |
2007-Jun-27 Wed
| 0.825
| ###
| 0.825
| ###
| 263,741
| ###
| 84.4
| 84.4
| 0.0 |
2007-Jun-26 Tue
| 0.825
| 0.825
| 0.82
| 0.825
| 294,548
| ###
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| ###
| 0.84
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Jun-22 Fri
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| 68.3
| 68.3
| ### |
2007-Jun-21 Thu
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.85
| 0.86
| 0.84
| 0.84
| 155,078
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.85
| 0.86
| 0.85
| 0.855
| 183,341
| 156,756
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0.85
| 0.855
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 151,289
| 129,352
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.855
| 0.855
| 0.85
| 0.855
|
|
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0.845
| 0.87
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jun-05 Tue
| 0.855
| 0.87
| 0.845
| 0.845
|
|
| 30.8
| 30.8
| ### |
2007-Jun-04 Mon
| 0.855
| 0.88
| 0.855
| 0.86
|
|
| 71.5
| 71.5
| ### |
2007-Jun-01 Fri
| 0.85
| ###
| 0.85
| 0.85
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 70.1
| 70.1
| ### |
2007-May-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 60,156
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 32.3
| 32.3
| ### |
2007-May-22 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| 20.3
| 20.3
| ### |
2007-May-18 Fri
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 79.8
| 79.8
| 0.1 |
2007-May-17 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.86
| 0.87
| 0.855
| 0.87
| 41,640
| ###
| ###
| ###
| 0.1 |
2007-May-11 Fri
| 0.86
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 66.6
| 66.6
| 0.1 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0.875
| 0.875
| 0.86
| 0.86
| 3,225,773
| 2,798,358
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| 0.875
| ###
| 0.875
|
|
| 71.8
| 71.8
| 0.1 |
2007-May-03 Thu
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.87
| 0.87
| ###
| 0.87
| 360,877
| 156,981
| 62.0
| 62.0
| 0.1 |
2007-May-01 Tue
| ###
| ###
| 0.87
| 0.87
| 11,021
| ###
| 20.4
| 20.4
| 0.1 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 21.4
| 21.4
| ### |
2007-Apr-24 Tue
| 0.89
| ###
| 0.89
| ###
| 67,147
| 29,880
| 78.1
| 78.1
| 0.0 |
2007-Apr-23 Mon
| 0.885
| 0.89
| 0.86
| 0.885
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.88
| 0.89
| 0.875
| 0.885
| 192,153
| 169,575
| 70.4
| 70.4
| ### |
2007-Apr-19 Thu
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| 43.9
| 43.9
| ### |
2007-Apr-18 Wed
| 0.885
| 0.89
| 0.885
| 0.885
| 59,758
| ###
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.875
| ###
| 0.875
| 0.885
| 300,421
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.87
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Apr-13 Fri
| ###
| ###
| 0.86
| 0.86
| 14,776
| 6,353
| 35.6
| 35.6
| ### |
2007-Apr-12 Thu
| ###
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.87
| 0.87
| 0.86
| ###
| 80,444
| 69,584
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.855
| ###
| 0.855
| 0.855
| 131,850
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 27.9
| 27.9
| ### |
2007-Apr-04 Wed
| 0.86
| 0.86
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.85
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 71.9
| 71.9
| ### |
2007-Mar-29 Thu
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| 25.4
| 25.4
| ### |
2007-Mar-28 Wed
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.87
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 0.885
| 0.885
| 0.825
| 0.875
| 113,141
| ###
| 24.0
| 24.0
| 0.1 |
2007-Mar-23 Fri
| 0.89
| 0.89
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.885
| 0.885
| 0.87
| 0.87
|
|
| 20.0
| 20.0
| 0.1 |
2007-Mar-21 Wed
| 0.88
| 0.885
| 0.88
| 0.88
| 69,056
| 60,941
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| 0.885
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 68.1
| 68.1
| 0.1 |
2007-Mar-16 Fri
| 0.885
| ###
| 0.885
| ###
| 99,822
| 44,171
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.88
| ###
| 0.88
| 0.89
| 73,742
| 32,446
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.885
| 0.89
| 0.88
| 0.88
|
|
| 38.1
| 38.1
| 0.1 |
2007-Mar-13 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.875
| 0.89
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 0.885
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.885
| 0.885
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 0.885
| 0.89
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.885
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| 55.8
| 55.8
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 92,173
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.88
| ###
| 98,281
| 43,243
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 6,843
| 0
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.925
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Feb-20 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 24,158
| 0
| 25.1
| 25.1
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 36,824
| 0
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 69,750
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 19,271
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.925
| ###
| 50,252
| 23,241
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.925
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| 34.8
| 34.8
| ### |
2007-Feb-05 Mon
| ###
| ###
| 0.925
| 0.925
| 29,140
| 13,477
| ###
| ###
| ### |
2007-Feb-02 Fri
| ###
| ###
| 0.925
| ###
| 111,228
| 51,442
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 125,252
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| 0.925
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-22 Mon
| 0.89
| ###
| 0.885
| ###
| 813,921
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 340,242
| ###
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.89
| 0.89
| 0.875
| 0.89
| 154,242
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 7.8
| 7.8
| 0.1 |
2007-Jan-12 Fri
| ###
| ###
| 0.89
| 0.89
| 550,780
| ###
| 23.8
| 23.8
| ### |
2007-Jan-11 Thu
| ###
| ###
| 0.89
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 285,982
| 0
| 75.4
| 75.4
| 0.0 |
2007-Jan-08 Mon
| 0.925
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 44,272
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 76.1
| 76.1
| ### |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 46,880
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.87
| 0.86
| 0.87
| 50,158
| 43,386
| 72.7
| 72.7
| 0.1 |
2006-Dec-12 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.875
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.89
| 0.89
| 0.86
| ###
| 780,270
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.885
| ###
| 0.885
| 0.89
|
|
| 75.9
| 75.9
| ### |
2006-Dec-04 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 86.9
| 86.9
| 0.1 |
2006-Dec-01 Fri
| 0.86
| 0.88
| 0.86
| 0.86
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0.86
| ###
| 0.85
| 0.86
| 71,722
| 30,481
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| 0.85
| 0.85
| 24,182
| 10,277
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.86
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.845
| 0.85
| ###
| 0.845
| 264,850
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| 0.85
| ###
| 0.85
| 71,950
| 30,578
| 81.0
| 81.0
| ### |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| 79.4
| 79.4
| ### |
2006-Nov-15 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 70,741
| 59,422
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.83
| 0.84
| 0.825
| 0.825
| 24,622
| ###
| 33.0
| 33.0
| 0.1 |
2006-Nov-10 Fri
| ###
| 0.84
| 0.83
| 0.84
| 49,229
| ###
| 66.9
| 66.9
| ### |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.84
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 23,945
| 19,754
| ###
| ###
| ### |
2006-Nov-03 Fri
| ###
| 0.82
| ###
| 0.82
| 49,379
| 20,245
| 70.5
| 70.5
| 0.1 |
2006-Nov-02 Thu
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.82
| ###
| 0.82
| 65,678
| 26,927
| 72.9
| 72.9
| 0.1 |
2006-Oct-30 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 70.1
| 70.1
| 0.1 |
2006-Oct-26 Thu
| 0.81
| 0.82
| 0.81
| 0.81
| 232,385
| ###
| 65.2
| 65.2
| 0.1 |
2006-Oct-25 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 77.8
| 77.8
| 0.1 |
2006-Oct-24 Tue
| ###
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.5
| 67.5
| 0.1 |
2006-Oct-20 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| 71.0
| 71.0
| 0.1 |
2006-Oct-18 Wed
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| 0.8
| 0.8
| 0.785
| 0.79
| 69,227
| ###
| 27.4
| 27.4
| ### |
2006-Oct-16 Mon
| ###
| ###
| 0.8
| 0.8
| 14,950
| 5,980
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 77.2
| 77.2
| 0.1 |
2006-Oct-11 Wed
| 0.785
| ###
| 0.785
| 0.785
| 116,340
| ###
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| 23.8
| 23.8
| ### |
2006-Oct-09 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 79.4
| 79.4
| ### |
2006-Oct-06 Fri
| 0.78
| 0.785
| 0.755
| 0.78
|
|
| 64.5
| 64.5
| 0.1 |
2006-Oct-05 Thu
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Oct-04 Wed
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| 17.6
| 17.6
| 0.1 |
2006-Oct-03 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.785
| 0.785
| 0.78
| 0.785
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.78
| 0.79
| 0.78
| 0.79
| 19,325
| 15,170
| 76.3
| 76.3
| ### |
2006-Sep-27 Wed
| 0.79
| 0.79
| 0.78
| 0.785
| 63,175
| ###
| 18.6
| 18.6
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 0.775
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| ###
| 0.79
| 0.76
| 0.78
| 181,228
| 140,451
| 87.5
| 87.5
| 0.1 |
2006-Sep-20 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 77,482
| 60,823
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 48,748
| ###
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-14 Thu
| 0.78
| ###
| 0.78
| 0.78
| 71,529
| ###
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| 0.79
| ###
| 0.78
| 0.78
| 48,151
| 18,778
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 0.81
| ###
| 0.8
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Sep-08 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| 61,225
| 49,286
| ###
| ###
| 0.1 |
2006-Sep-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| ###
| ###
| 0.79
| 0.79
| 25,048
| ###
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.8
| ###
| ###
| ###
| 58,586
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2006-Sep-01 Fri
| 0.8
| 0.8
| ###
| ###
| 40,151
| ###
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 36,684
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.5
| 66.5
| 0.1 |
2006-Aug-28 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-25 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 16.9
| 16.9
| 0.1 |
2006-Aug-24 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2006-Aug-22 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| ###
| 0.81
| ###
| 0.81
| 83,478
| ###
| 84.7
| 84.7
| 0.1 |
2006-Aug-18 Fri
| 0.79
| ###
| 0.79
| ###
| 46,455
| 18,349
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.81
| 0.81
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2006-Aug-16 Wed
| 0.775
| 0.82
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 208,877
| ###
| ###
| ###
| 0.1 |
2006-Aug-14 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 68.2
| 68.2
| 0.1 |
2006-Aug-11 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Aug-10 Thu
| 0.74
| 0.78
| 0.74
| 0.77
|
|
| 92.7
| 92.7
| 0.1 |
2006-Aug-09 Wed
| 0.75
| 0.75
| 0.73
| 0.74
| 38,048
| 28,155
| ###
| ###
| 0.1 |
2006-Aug-08 Tue
| 0.76
| ###
| 0.76
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-07 Mon
| 0.76
| 0.78
| 0.75
| 0.75
|
|
| 22.6
| 22.6
| ### |
2006-Aug-04 Fri
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 73.9
| 73.9
| 0.1 |
2006-Aug-03 Thu
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| ###
| 0.76
| 0.73
| 0.76
| 56,086
| 41,784
| ###
| ###
| 0.1 |
2006-Aug-01 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| 0.71
| ###
| 52,953
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.71
| 0.72
| 0.71
| ###
| 57,441
| 41,070
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.71
| 0.71
| 74,155
| 26,325
| ###
| ###
| ### |
2006-Jul-21 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| ###
| 0.73
| 0.71
| 0.73
| 104,450
| ###
| 86.9
| 86.9
| 0.1 |
2006-Jul-17 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| 36.2
| 36.2
| ### |
2006-Jul-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 13,250
| 9,540
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 78,584
| 56,187
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jul-07 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 16.5
| 16.5
| ### |
2006-Jul-06 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 84.0
| 84.0
| ### |
2006-Jul-05 Wed
| ###
| ###
| 0.7
| 0.7
| 390,685
| ###
| ###
| ###
| ### |
2006-Jul-04 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.7
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.7
| 0.71
| ###
| 0.7
| 166,948
| ###
| 62.0
| 62.0
| ### |
2006-Jun-28 Wed
| 0.71
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 388,650
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.74
| 0.74
| 0.71
| ###
| 230,581
| 167,171
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| 0.75
| 178,546
| 0
| 19.6
| 19.6
| ### |
2006-Jun-22 Thu
| 0.75
| 0.77
| 0.75
| 0.76
| 247,744
| 188,285
| 76.4
| 76.4
| 0.1 |
2006-Jun-21 Wed
| 0.745
| 0.75
| 0.74
| 0.75
| 214,144
| ###
| 75.9
| 75.9
| ### |
2006-Jun-20 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| 80.3
| 80.3
| 0.1 |
2006-Jun-19 Mon
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.72
| ###
| 0.72
| ###
| 141,520
| 50,947
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.72
| 0.725
| 0.72
| 0.725
| 3,503,155
| 2,531,029
| ###
| ###
| ### |
2006-Jun-14 Wed
| 0.72
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.73
| 0.74
| 0.725
| 0.725
|
|
| 51.7
| 51.7
| ### |
2006-Jun-09 Fri
| 0.73
| 0.74
| 0.73
| ###
| 88,273
| 64,880
| 75.2
| 75.2
| 0.0 |
2006-Jun-08 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 81,750
| 60,086
| 84.9
| 84.9
| 0.1 |
2006-Jun-07 Wed
| ###
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jun-06 Tue
| 0.73
| ###
| 0.73
| 0.73
| 387,975
| ###
| 76.0
| 76.0
| 0.1 |
2006-Jun-05 Mon
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 73.8
| 73.8
| 0.1 |
2006-Jun-02 Fri
| 0.73
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.725
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-May-31 Wed
| ###
| 0.74
| 0.71
| 0.72
|
|
| 73.5
| 73.5
| ### |
2006-May-30 Tue
| 0.725
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-May-26 Fri
| 0.76
| 0.77
| 0.75
| 0.75
| 161,673
| 122,871
| 18.7
| 18.7
| ### |
2006-May-25 Thu
| ###
| 0.77
| ###
| 0.77
| 38,555
| 14,843
| 78.7
| 78.7
| 0.1 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| 0.77
| ###
| 0.77
| 86,270
| ###
| 77.9
| 77.9
| 0.1 |
2006-May-22 Mon
| 0.77
| 0.77
| 0.76
| ###
|
|
| 56.9
| 56.9
| 0.0 |
2006-May-19 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 33,125
| ###
| ###
| ###
| 0.1 |
2006-May-18 Thu
| 0.77
| 0.77
| ###
| ###
| 83,549
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-May-15 Mon
| 0.77
| 0.775
| 0.77
| 0.775
| 64,952
| 50,175
| ###
| ###
| 0.1 |
2006-May-12 Fri
| 0.77
| 0.775
| 0.77
| 0.77
|
|
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 179,951
| ###
| 23.0
| 23.0
| 0.1 |
2006-May-10 Wed
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 68.6
| 68.6
| 0.1 |
2006-May-09 Tue
| 0.77
| 0.78
| ###
| ###
| 170,877
| 66,642
| 29.0
| 29.0
| 0.0 |
2006-May-08 Mon
| 0.77
| 0.775
| 0.77
| 0.77
|
|
| 65.0
| 65.0
| 0.1 |
2006-May-05 Fri
| 0.77
| 0.77
| ###
| 0.77
| 126,088
| 48,543
| ###
| ###
| 0.1 |
2006-May-04 Thu
| 0.775
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-May-03 Wed
| ###
| 0.77
| ###
| 0.77
| 871,926
| ###
| 73.8
| 73.8
| 0.1 |
2006-May-02 Tue
| 0.77
| 0.77
| ###
| 0.77
| 299,975
| ###
| ###
| ###
| 0.1 |
2006-May-01 Mon
| 0.77
| 0.78
| 0.77
| 0.775
| 57,982
| ###
| 72.6
| 72.6
| 0.1 |
2006-Apr-28 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.785
| 0.785
| 0.78
| 0.785
| 31,828
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.77
| 0.78
| ###
| 0.78
| 32,746
| 12,770
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 0.775
| 0.78
| 0.77
| 0.77
| 112,079
| ###
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| 0.775
| 0.775
| ###
| 0.775
| 183,384
| ###
| ###
| ###
| 0.1 |
2006-Apr-18 Tue
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 28.1
| 28.1
| 0.1 |
2006-Apr-13 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 160,451
| 124,349
| 71.4
| 71.4
| 0.1 |
2006-Apr-11 Tue
| ###
| 0.775
| ###
| 0.775
|
|
| 77.3
| 77.3
| 0.1 |
2006-Apr-10 Mon
| 0.775
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.785
| 0.785
| 0.77
| 0.78
| 169,379
| ###
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| 0.79
| 0.79
| 0.785
| 0.79
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.775
| 0.785
| 0.77
| 0.785
|
|
| 77.6
| 77.6
| ### |
2006-Apr-04 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Apr-03 Mon
| 0.77
| 0.77
| ###
| 0.77
|
|
| 63.4
| 63.4
| 0.1 |
2006-Mar-31 Fri
| 0.77
| 0.775
| ###
| 0.775
| 173,071
| ###
| 66.2
| 66.2
| 0.1 |
2006-Mar-30 Thu
| 0.77
| 0.775
| 0.75
| 0.76
| 3,063,354
| ###
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| 0.775
| 0.775
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Mar-27 Mon
| ###
| ###
| 0.775
| 0.775
| 47,750
| ###
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| 0.81
| 0.79
| 0.79
| 533,228
| 426,582
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.8
| ###
| ###
| ###
| 463,875
| 0
| 30.2
| 30.2
| 0.0 |
2006-Mar-20 Mon
| ###
| 0.81
| 0.8
| ###
| 297,920
| 239,825
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.81
| 0.81
| ###
| 0.81
|
|
| 68.2
| 68.2
| 0.1 |
2006-Mar-16 Thu
| 0.81
| 0.81
| ###
| ###
| 18,584
| 7,526
| 32.7
| 32.7
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.82
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Mar-14 Tue
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| 0.82
| 0.825
| 0.81
| 0.82
| 371,157
| 303,420
| ###
| ###
| 0.1 |
2006-Mar-09 Thu
| 0.81
| 0.83
| 0.81
| 0.82
| 151,085
| 123,889
| ###
| ###
| 0.1 |
2006-Mar-08 Wed
| 0.81
| 0.82
| 0.8
| 0.82
| 325,178
| ###
| ###
| ###
| 0.1 |
2006-Mar-07 Tue
| ###
| 0.82
| 0.8
| 0.8
| 141,250
| ###
| 19.1
| 19.1
| 0.1 |
2006-Mar-06 Mon
| ###
| 0.82
| 0.81
| 0.82
| 152,775
| ###
| ###
| ###
| 0.1 |
2006-Mar-03 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 57,250
| ###
| 18.6
| 18.6
| 0.1 |
2006-Mar-02 Thu
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.83
| 0.85
| 0.825
| 0.85
| 166,950
| 139,820
| 88.0
| 88.0
| ### |
2006-Feb-28 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.83
| 0.84
| 0.83
| 0.83
| 61,948
| 51,726
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 76.0
| 76.0
| ### |
2006-Feb-23 Thu
| ###
| 0.84
| 0.83
| 0.84
|
|
| 71.2
| 71.2
| ### |
2006-Feb-22 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 13.8
| 13.8
| ### |
2006-Feb-21 Tue
| 0.85
| 0.85
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2006-Feb-20 Mon
| 0.84
| 0.85
| ###
| 0.85
| 23,759
| ###
| 75.7
| 75.7
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 10,947
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.83
| 0.83
| 0.825
| 0.83
| 101,386
| ###
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.85
| 0.85
| ###
| ###
| 119,223
| ###
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.84
| 0.86
| 0.84
| 0.85
| 149,228
| 126,843
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2006-Feb-09 Thu
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.81
| 0.82
| ###
| 0.82
| 88,029
| ###
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| ###
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Feb-03 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2006-Feb-02 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 31.2
| 31.2
| 0.1 |
2006-Feb-01 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 79.0
| 79.0
| ### |
2006-Jan-31 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 0.84
| 0.85
| 0.83
| 0.83
| 219,148
| 184,084
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 76,385
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 30,375
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.85
| 0.87
| 0.85
| 0.87
| 61,155
| ###
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 0.83
| 0.875
| 0.82
| 0.875
| 293,540
| 248,775
| 93.6
| 93.6
| 0.1 |
2006-Jan-19 Thu
| 0.82
| 0.83
| 0.82
| 0.82
| 86,453
| 71,323
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| ###
| 0.845
| 0.8
| 0.82
| 208,622
| ###
| ###
| ###
| 0.1 |
2006-Jan-17 Tue
| 0.84
| 0.85
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2006-Jan-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 42,150
| ###
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.845
| 0.85
| 0.84
| 0.84
| 82,586
| 69,785
| 22.6
| 22.6
| ### |
2006-Jan-12 Thu
| 0.85
| 0.85
| 0.84
| 0.845
| 92,441
| ###
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 145,071
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.87
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 24.2
| 24.2
| ### |
2006-Jan-04 Wed
| 0.87
| 0.87
| 0.86
| ###
| 59,344
| ###
| 26.9
| 26.9
| 0.0 |
2006-Jan-03 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 15.9
| 15.9
| ### |
2005-Dec-28 Wed
| 0.88
| 0.885
| ###
| 0.885
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Dec-21 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.885
| 0.89
| 0.875
| 0.89
|
|
| 75.9
| 75.9
| ### |
2005-Dec-19 Mon
| 0.89
| 0.89
| 0.88
| 0.885
|
|
| 33.5
| 33.5
| ### |
2005-Dec-16 Fri
| 0.885
| 0.89
| 0.885
| 0.885
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| ###
| ###
| 0.885
| 0.885
| 179,043
| 79,226
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 23,885
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 26.0
| 26.0
| ### |
2005-Dec-06 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 20.7
| 20.7
| ### |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 39,270
| 0
| 82.2
| 82.2
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 47,444
| 0
| 33.6
| 33.6
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 198,071
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 66,257
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 47,621
| 0
| 23.1
| 23.1
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 93,752
| 0
| 20.1
| 20.1
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 319,178
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 115,625
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 142,454
| 0
| 25.8
| 25.8
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.885
| ###
| 126,285
| 55,881
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 0.885
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 39,086
| 0
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 58,154
| 0
| 25.9
| 25.9
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.925
| 0.925
| ###
| ###
| 18,076
| ###
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.925
| ###
| 0.925
| 0.925
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| 82.0
| 82.0
| ### |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 96,281
| 0
| 76.0
| 76.0
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 120,884
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 91,155
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 40,150
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 10,050
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| 0.925
| ###
| 0.925
| 98,650
| 45,625
| 72.0
| 72.0
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 61,380
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 27,342
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2005-Sep-14 Wed
| 0.925
| 0.925
| ###
| ###
| 132,758
| ###
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 63,350
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 116,845
| 0
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 115,950
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 392,076
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 231,920
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 72,048
| 0
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 71,325
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 104,270
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 0.89
| 0.89
| 221,572
| ###
| 20.6
| 20.6
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.925
| 0.925
| ###
| ###
| 18,850
| ###
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 49,050
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| 71.8
| 71.8
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 30,875
| 0
| 77.3
| 77.3
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 270,621
| 0
| 28.9
| 28.9
| 0.0 |
2005-Jul-26 Tue
| 0.925
| 0.925
| ###
| ###
| 641,045
| 296,483
| 21.7
| 21.7
| 0.0 |
2005-Jul-25 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Jul-22 Fri
| ###
| 0.925
| ###
| 0.925
| 67,245
| ###
| 68.5
| 68.5
| ### |
2005-Jul-21 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 0.925
| ###
| 263,740
| 121,979
| 71.7
| 71.7
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 79,424
| 0
| 24.0
| 24.0
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 42,250
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 35,088
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.925
| ###
| 0.925
| ###
| 97,287
| ###
| 75.8
| 75.8
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 154,442
| 0
| 74.5
| 74.5
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Jun-28 Tue
| 0.89
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.925
| 0.925
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,736,178
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Jun-22 Wed
| ###
| 0.945
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 234,755
| 0
| 30.5
| 30.5
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 91,543
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 0.945
| 0.945
| 46,046
| 21,756
| ###
| ###
| 0.1 |
2005-Jun-14 Tue
| ###
| ###
| 0.945
| ###
| 145,281
| 68,645
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| 0.955
| 0.955
| 0.945
| ###
| 79,175
| ###
| 31.6
| 31.6
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| 0.955
| 490,878
| 0
| ###
| ###
| 0.1 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.975
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Jun-02 Thu
| 0.975
| 0.975
| ###
| ###
| 606,988
| ###
| 23.1
| 23.1
| 0.0 |
2005-Jun-01 Wed
| 0.975
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2005-May-31 Tue
| 0.975
| 0.975
| ###
| ###
| 46,550
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 4,982
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 77,979
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| 0.975
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-May-20 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.985
| ###
| ###
| 0.985
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 57,224
| 0
| 75.6
| 75.6
| 0.0 |
2005-May-17 Tue
| ###
| 1
| ###
| ###
| 201,073
| ###
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| 1
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| 1
| 83,623
| 0
| 25.0
| 25.0
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 1
| 1
| 1
| 1
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| ###
| ###
| 1
| 1
| 54,654
| 27,327
| ###
| ###
| ### |
2005-May-09 Mon
| ###
| ###
| 1
| 1
|
|
| 28.8
| 28.8
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 80,928
| 0
| 80.1
| 80.1
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 67,948
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 1
| 0.985
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| ###
| 1
| 1
|
|
| 32.5
| 32.5
| ### |
2005-Apr-27 Wed
| ###
| 1
| 0.985
| 1
| 253,554
| 251,652
| 76.3
| 76.3
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 44,945
| 0
| 41.0
| 41.0
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| 1
|
|
| 27.3
| 27.3
| ### |
2005-Apr-21 Thu
| ###
| ###
| 1
| 1
| 149,453
| 74,726
| ###
| ###
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 84,089
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 11,555
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 21,881
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 169,424
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 61,681
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 136,889
| 0
| 75.8
| 75.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 122,545
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 51,775
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 23,559
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 35,721
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 77,154
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 165,179
| 0
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 47,155
| 0
| 85.4
| 85.4
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 58,950
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 725,783
| 0
| 80.9
| 80.9
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 60,741
| 0
| 80.0
| 80.0
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 161,055
| 0
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 22,375
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 92,545
| 0
| 26.7
| 26.7
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 270
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 1
| 1
| 7,087
| 3,543
| 26.9
| 26.9
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 1
| ###
| 1
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2005-Jan-19 Wed
| 1
| 1
| 1
| 1
| 184
| 184
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jan-13 Thu
| ###
| ###
| 1
| 1
|
|
| 24.6
| 24.6
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2005-Jan-11 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| ###
| 1
| 1
| 34,623
| ###
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 1
| 1
| 45,854
| 22,927
| ###
| ###
| ### |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 17,488
| 0
| 81.3
| 81.3
| 0.0 |
2005-Jan-04 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 1
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Dec-29 Wed
| ###
| 1
| ###
| 1
| 45,941
| 22,970
| ###
| ###
| ### |
2004-Dec-24 Fri
| ###
| 1
| ###
| 1
|
|
| 79.1
| 79.1
| ### |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 1
| ###
| 1
| ###
| 33,478
| ###
| 84.3
| 84.3
| 0.0 |
2004-Dec-21 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 1
| ###
| ###
| 1
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 1
| ###
| ###
| 1
| 243,350
| 0
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| 1
| 1
| 176,321
| ###
| 25.5
| 25.5
| ### |
2004-Dec-14 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| ###
| ###
| 1
|
|
| 20.2
| 20.2
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 22,881
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 5,288
| 0
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 77,875
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 41,321
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 1
| ###
| 1
| ###
| 164,077
| ###
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 1
| ###
| 1
| 1
| 41,281
| 20,640
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| ###
| 1
| 1
| 68,550
| 34,275
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 1
| 1
|
|
| 21.1
| 21.1
| ### |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 1
| ###
| 21,644
| 10,822
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 1
| 1
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2004-Nov-05 Fri
| 1
| ###
| 1
| 1
| 65,387
| ###
| ###
| ###
| ### |
2004-Nov-04 Thu
| 1
| 1
| 1
| 1
| 6,643
| 6,643
| ###
| ###
| ### |
2004-Nov-03 Wed
| ###
| ###
| 1
| 1
| 52,975
| 26,487
| ###
| ###
| ### |
2004-Nov-02 Tue
| 1
| ###
| 1
| ###
| 88,159
| 44,079
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 1
| 1
| 1
| 1
|
|
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 48,051
| 0
| 74.6
| 74.6
| 0.0 |
2004-Oct-28 Thu
| 1
| ###
| 1
| 1
| 12,678
| ###
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| 1
| ###
| 1
|
|
| 74.7
| 74.7
| ### |
2004-Oct-26 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| 1
| ###
| 1
|
|
| 79.7
| 79.7
| ### |
2004-Oct-22 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| 1
| ###
| 1
|
|
| 81.1
| 81.1
| ### |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 56,726
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 54,525
| 0
| 22.4
| 22.4
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 31,920
| 0
| 78.1
| 78.1
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 40,653
| 0
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 57,550
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 7,151
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 63,981
| 0
| 21.7
| 21.7
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 214,221
| 0
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 43,640
| 0
| 81.8
| 81.8
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 9,921
| 0
| 26.6
| 26.6
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 11,856
| 0
| 25.9
| 25.9
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 148,249
| 0
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 41,457
| 0
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 28,725
| 0
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 33,875
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 45,041
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 990,978
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 169,546
| 0
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 53,620
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 49,550
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 40,270
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 130,975
| 0
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,252
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 194,485
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 56,550
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 34,548
| 0
| 77.8
| 77.8
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 35,547
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 71,948
| 0
| 77.2
| 77.2
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 536,947
| 0
| 17.4
| 17.4
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|