Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 10:21:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXS) CHEMGENEX PHARMACEUTICALS LTD Daily Prices...

     Prev Section TOC    Company Info for CXS    Limits Next Section


Company Details for (CXS) CHEMGENEX PHARMACEUTICALS LTD

Listing Code CXS
Listing Name CHEMGENEX PHARMACEUTICALS LTD
GICS Sector Pharmaceuticals
ISIN Name CHEMGENEX PHARMACEUT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXS3


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for CXS .. Tuesday 21st June 2011

CXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 1.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXS    Bottom Next Section


End of day Prices (full format),

19200 Days for (CXS) CHEMGENEX PHARMACEUTICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2011-Jul-22 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jul-21 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jul-20 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Jul-19 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Jul-18 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Jul-15 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jul-14 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jul-13 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Jul-12 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Jul-11 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Jul-08 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jul-07 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jul-06 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Jul-05 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Jul-04 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Jul-01 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jun-30 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jun-29 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Jun-28 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Jun-27 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Jun-24 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jun-23 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Jun-22 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Jun-21 Tue ### 0.7 ### 0.7 43,870 15,354 81.8 81.8 ###
2011-Jun-20 Mon ### ### ### ### 47.2 47.2 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 35,247 0 75.7 75.7 0.0
2011-Jun-14 Tue 0.685 ### 0.685 ### 74.7 74.7 0.0
2011-Jun-10 Fri 0.685 0.685 0.685 0.685 73.9 73.9 0.0
2011-Jun-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
2011-Jun-08 Wed ### ### ### ### 24,156 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 77,949 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### 0.7 ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### 0.7 ### ### 154,228 53,979 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### 0.7 ### ### 72.5 72.5 0.0
2011-May-27 Fri 0.7 0.7 ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 50,926 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 73,887 0 ### ### 0.0
2011-May-20 Fri ### 0.7 ### 0.7 75.9 75.9 ###
2011-May-19 Thu ### ### ### 0.7 ### ### ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 80,276 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 115,141 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 120,744 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 155,151 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 1,511,673 0 ### ### 0.0
2011-May-03 Tue 0.685 ### 0.685 ### 5,229,328 1,791,044 86.8 86.8 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 1,815,929 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 3,209,381 0 25.5 25.5 0.0
2011-Apr-20 Wed ### ### 0.645 0.655 1,900,476 ### 68.5 68.5 ###
2011-Apr-19 Tue 0.645 0.645 0.645 0.645 80.7 80.7 ###
2011-Apr-18 Mon ### ### ### 0.645 ### ### ###
2011-Apr-15 Fri ### ### ### ### 1,968,226 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 1,754,957 0 ### ### 0.0
2011-Apr-13 Wed ### 0.655 ### ### 2.4 2.4 0.0
2011-Apr-12 Tue ### ### ### ### 346,372 0 83.2 83.2 0.0
2011-Apr-11 Mon ### 0.655 ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 1,507,023 0 63.6 63.6 0.0
2011-Apr-07 Thu ### 0.655 0.645 ### 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.655 ### 0.645 74.1 74.1 ###
2011-Apr-05 Tue ### 0.645 ### ### 1,189,849 383,726 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 2,898,745 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 18.9 18.9 0.0
2011-Mar-31 Thu ### ### ### 0.645 2,214,254 0 24.8 24.8 ###
2011-Mar-30 Wed 0.675 0.675 ### ### 11,489,274 3,877,629 ### ### 0.0
2011-Mar-29 Tue 0.655 0.685 0.655 0.675 ### ### 0.0
2011-Mar-28 Mon 0.44 0.44 0.44 0.44 0 ###
2011-Mar-25 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Mar-24 Thu 0.425 0.45 0.425 0.44 ### ### ###
2011-Mar-23 Wed 0.425 ### 0.42 0.425 70.5 70.5 ###
2011-Mar-22 Tue 0.44 0.44 0.42 0.425 267,320 114,947 13.9 13.9 ###
2011-Mar-21 Mon 0.46 0.47 0.44 0.44 293,654 ### 7.3 7.3 ###
2011-Mar-18 Fri 0.44 0.47 0.425 ### ### ### 0.0
2011-Mar-17 Thu 0.43 0.43 0.4 0.43 343,980 142,751 ### ### ###
2011-Mar-16 Wed 0.445 0.45 0.44 0.44 12.3 12.3 ###
2011-Mar-15 Tue 0.425 0.455 0.425 0.44 206,241 90,746 ### ### ###
2011-Mar-14 Mon 0.455 0.455 0.425 0.425 ### ### ###
2011-Mar-11 Fri ### ### 0.455 0.46 337,784 76,845 ### ### 0.0
2011-Mar-10 Thu 0.46 0.475 0.46 0.47 245,344 ### ### ### ###
2011-Mar-09 Wed 0.47 0.475 0.46 0.475 181,622 ### 85.2 85.2 ###
2011-Mar-08 Tue 0.47 0.47 0.46 0.47 ### ### ###
2011-Mar-07 Mon 0.455 0.47 0.455 0.46 81.9 81.9 0.0
2011-Mar-04 Fri 0.46 0.46 0.455 0.455 132,124 60,446 24.1 24.1 0.0
2011-Mar-03 Thu 0.445 0.47 0.44 0.455 301,722 137,283 83.2 83.2 0.0
2011-Mar-02 Wed 0.455 0.455 0.44 0.45 ### ### 0.0
2011-Mar-01 Tue ### 0.455 0.43 0.455 359,589 ### ### ### 0.0
2011-Feb-28 Mon 0.41 0.425 0.41 0.425 92.2 92.2 ###
2011-Feb-25 Fri 0.43 0.43 0.42 0.43 61.4 61.4 ###
2011-Feb-24 Thu 0.43 ### 0.42 0.43 316,320 66,427 70.9 70.9 ###
2011-Feb-23 Wed 0.44 0.44 0.425 0.425 168,348 ### 11.4 11.4 ###
2011-Feb-22 Tue ### ### 0.45 0.45 ### ### 0.0
2011-Feb-21 Mon 0.46 0.47 0.46 ### ### ### 0.0
2011-Feb-18 Fri 0.47 0.475 0.46 0.47 146,859 68,656 ### ### ###
2011-Feb-17 Thu 0.46 0.46 0.455 0.46 84,356 ### ### ### 0.0
2011-Feb-16 Wed 0.47 0.48 0.45 0.46 ### ### 0.0
2011-Feb-15 Tue 0.48 0.48 0.47 0.48 80,172 38,081 ### ### 0.0
2011-Feb-14 Mon 0.48 0.49 0.475 0.48 ### ### 0.0
2011-Feb-11 Fri ### ### 0.485 0.485 92,628 ### ### ### 0.0
2011-Feb-10 Thu ### 0.5 ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.49 0.5 0.49 0.5 85.0 85.0 0.0
2011-Feb-08 Tue 0.51 0.52 0.49 0.49 131,974 66,646 9.9 9.9 ###
2011-Feb-07 Mon 0.51 0.51 0.5 0.51 164,824 ### ### ### ###
2011-Feb-04 Fri 0.51 0.52 0.51 0.52 80.3 80.3 0.0
2011-Feb-03 Thu 0.51 0.51 0.5 0.5 12,924 6,526 ### ### 0.0
2011-Feb-02 Wed 0.5 0.52 ### 0.51 ### ### ###
2011-Feb-01 Tue 0.51 0.51 0.5 0.51 67.3 67.3 ###
2011-Jan-31 Mon 0.5 ### 0.49 0.5 ### ### 0.0
2011-Jan-28 Fri 0.51 0.51 0.49 0.5 ### ### 0.0
2011-Jan-27 Thu 0.5 0.51 0.5 0.5 78,473 39,628 ### ### 0.0
2011-Jan-25 Tue ### 0.51 ### ### 118,275 ### ### ### 0.0
2011-Jan-24 Mon 0.52 0.525 ### 0.51 96,853 25,423 24.6 24.6 ###
2011-Jan-21 Fri 0.53 0.53 0.51 0.525 106,121 55,182 ### ### 0.0
2011-Jan-20 Thu 0.525 0.525 ### 0.52 32.9 32.9 0.0
2011-Jan-19 Wed 0.52 0.54 0.52 0.52 277,977 147,327 62.4 62.4 0.0
2011-Jan-18 Tue 0.48 0.51 0.47 0.51 94.2 94.2 ###
2011-Jan-17 Mon 0.47 0.485 0.47 0.48 ### ### 0.0
2011-Jan-14 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Jan-13 Thu 0.475 0.475 ### 0.47 21.1 21.1 ###
2011-Jan-12 Wed 0.47 ### 0.47 0.49 38,357 ### 90.4 90.4 ###
2011-Jan-11 Tue 0.485 0.485 ### 0.48 103,620 25,127 ### ### 0.0
2011-Jan-10 Mon 0.485 ### 0.485 0.485 ### ### 0.0
2011-Jan-07 Fri 0.46 0.5 0.46 0.485 ### ### 0.0
2011-Jan-06 Thu 0.46 0.47 0.455 0.46 ### ### 0.0
2011-Jan-05 Wed 0.45 0.46 0.445 0.46 ### ### 0.0
2011-Jan-04 Tue ### ### 0.46 0.46 93,629 ### ### ### 0.0
2010-Dec-31 Fri 0.45 0.455 0.45 0.455 29,374 ### 80.3 80.3 0.0
2010-Dec-30 Thu 0.445 0.45 0.445 0.45 121,253 ### ### ### 0.0
2010-Dec-29 Wed 0.45 0.455 0.445 0.445 237,850 ### ### ### ###
2010-Dec-24 Fri 0.45 0.46 0.45 0.46 81,340 ### ### ### 0.0
2010-Dec-23 Thu 0.45 0.45 0.445 0.45 65.0 65.0 0.0
2010-Dec-22 Wed 0.44 0.45 ### 0.45 174,977 ### 84.8 84.8 0.0
2010-Dec-21 Tue ### 0.44 0.43 0.44 78.1 78.1 ###
2010-Dec-20 Mon 0.45 0.45 ### ### 91,726 ### 13.5 13.5 0.0
2010-Dec-17 Fri 0.44 0.445 0.44 0.44 22,650 10,022 67.5 67.5 ###
2010-Dec-16 Thu 0.445 0.455 0.44 0.44 21.6 21.6 ###
2010-Dec-15 Wed 0.45 0.46 0.445 0.445 89,644 ### 24.4 24.4 ###
2010-Dec-14 Tue 0.45 0.455 0.445 0.45 ### ### 0.0
2010-Dec-13 Mon ### ### 0.445 0.45 ### ### 0.0
2010-Dec-10 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2010-Dec-09 Thu 0.46 ### 0.455 0.455 22.3 22.3 0.0
2010-Dec-08 Wed 0.46 0.46 0.44 0.46 ### ### 0.0
2010-Dec-07 Tue 0.45 0.46 0.445 0.46 ### ### 0.0
2010-Dec-06 Mon 0.45 0.46 0.445 0.455 ### ### 0.0
2010-Dec-03 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Dec-02 Thu 0.46 ### 0.45 0.45 ### ### 0.0
2010-Dec-01 Wed 0.46 ### 0.44 0.46 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### 0.45 311,357 0 ### ### 0.0
2010-Nov-29 Mon 0.46 ### 0.455 0.455 13,556 3,083 ### ### 0.0
2010-Nov-26 Fri 0.445 0.45 0.44 0.45 100,279 44,624 ### ### 0.0
2010-Nov-25 Thu ### 0.45 ### 0.45 ### ### 0.0
2010-Nov-24 Wed 0.445 0.45 0.43 0.45 71.5 71.5 0.0
2010-Nov-23 Tue 0.455 0.455 0.445 0.445 325,329 ### 25.7 25.7 ###
2010-Nov-22 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2010-Nov-19 Fri 0.455 0.46 0.455 0.455 73.7 73.7 0.0
2010-Nov-18 Thu 0.45 0.45 0.43 0.45 717,944 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.46 0.46 0.43 0.45 525,327 233,770 ### ### 0.0
2010-Nov-16 Tue ### 0.47 ### ### 117,883 ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.46 0.485 0.46 ### ### ### 0.0
2010-Nov-12 Fri 0.475 0.48 0.46 0.47 482,471 ### 28.9 28.9 ###
2010-Nov-11 Thu 0.49 0.49 0.475 0.475 354,928 171,252 ### ### ###
2010-Nov-10 Wed 0.485 ### 0.48 0.49 ### ### ###
2010-Nov-09 Tue ### 0.5 0.455 0.48 468,951 223,924 13.4 13.4 0.0
2010-Nov-08 Mon 0.5 0.5 ### ### 29.7 29.7 0.0
2010-Nov-05 Fri 0.52 0.52 ### 0.5 271,654 ### ### ### 0.0
2010-Nov-04 Thu 0.53 ### 0.51 0.52 19.4 19.4 0.0
2010-Nov-03 Wed 0.55 0.55 ### 0.54 ### ### 0.0
2010-Nov-02 Tue 0.53 0.55 0.53 0.55 91.8 91.8 ###
2010-Nov-01 Mon 0.53 0.545 0.525 0.53 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 0.52 0.54 433,786 112,784 ### ### 0.0
2010-Oct-28 Thu 0.51 0.545 ### 0.54 678,827 184,980 93.8 93.8 0.0
2010-Oct-27 Wed 0.52 0.52 0.5 0.51 29.4 29.4 ###
2010-Oct-26 Tue 0.5 0.525 0.5 ### ### ### 0.0
2010-Oct-25 Mon 0.51 0.51 0.48 ### 407,987 201,953 22.9 22.9 0.0
2010-Oct-22 Fri 0.44 0.51 0.44 ### ### ### 0.0
2010-Oct-21 Thu 0.45 0.45 0.43 ### 43,226 ### 11.4 11.4 0.0
2010-Oct-20 Wed 0.45 0.45 0.425 0.43 225,125 ### ### ### ###
2010-Oct-19 Tue ### ### 0.44 0.44 ### ### ###
2010-Oct-18 Mon ### 0.455 ### 0.455 41,872 9,525 93.1 93.1 0.0
2010-Oct-15 Fri 0.46 0.46 0.44 0.455 ### ### 0.0
2010-Oct-14 Thu ### 0.455 0.43 0.45 ### ### 0.0
2010-Oct-13 Wed ### 0.47 ### ### 282,541 ### ### ### 0.0
2010-Oct-12 Tue 0.43 0.46 0.41 0.45 520,450 ### ### ### 0.0
2010-Oct-11 Mon 0.445 0.445 0.42 0.42 ### ### ###
2010-Oct-08 Fri 0.44 0.45 ### ### ### ### 0.0
2010-Oct-07 Thu 0.45 0.45 0.43 0.43 374,641 164,842 ### ### ###
2010-Oct-06 Wed 0.47 0.47 0.44 ### 23.0 23.0 0.0
2010-Oct-05 Tue 0.48 0.53 0.47 0.48 3,978,484 1,989,242 68.6 68.6 0.0
2010-Oct-04 Mon 0.42 0.49 0.42 0.48 1,129,229 ### ### ### 0.0
2010-Oct-01 Fri ### 0.41 ### ### 712,628 146,088 ### ### 0.0
2010-Sep-30 Thu 0.385 0.385 ### ### 395,086 76,054 ### ### 0.0
2010-Sep-29 Wed ### 0.4 ### 0.385 471,546 ### ### ### 0.0
2010-Sep-28 Tue ### ### ### 0.4 8.9 8.9 0.0
2010-Sep-27 Mon ### 0.41 ### 0.4 ### ### 0.0
2010-Sep-24 Fri ### ### 0.345 ### 177,081 30,546 97.5 97.5 0.0
2010-Sep-23 Thu 0.345 ### ### ### 68,783 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 89,873 0 92.4 92.4 0.0
2010-Sep-21 Tue ### ### ### 0.345 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 204,850 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 108,370 0 10.1 10.1 0.0
2010-Sep-15 Wed ### ### ### ### 115,849 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 375,446 0 7.0 7.0 0.0
2010-Sep-13 Mon ### 0.355 ### ### 261,427 ### 86.7 86.7 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### 0.345 ### ### 45,752 ### 20.9 20.9 0.0
2010-Sep-07 Tue ### ### ### ### 41,420 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 12.5 12.5 0.0
2010-Sep-03 Fri ### ### ### ### 83,978 0 65.9 65.9 0.0
2010-Sep-02 Thu 0.345 ### ### ### 37,855 0 ### ### 0.0
2010-Sep-01 Wed 0.345 ### 0.345 0.345 56,745 9,788 59.3 59.3 0.0
2010-Aug-31 Tue 0.345 0.345 ### ### ### ### 0.0
2010-Aug-30 Mon ### 0.355 ### 0.345 127,181 22,574 78.2 78.2 0.0
2010-Aug-27 Fri ### 0.345 ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.345 0.345 ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 59,156 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 88,654 0 14.3 14.3 0.0
2010-Aug-20 Fri ### 0.345 ### ### ### ### 0.0
2010-Aug-19 Thu ### 0.345 ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### 0.345 ### 0.345 86,344 ### 76.3 76.3 0.0
2010-Aug-16 Mon ### ### ### ### 25,470 0 ### ### 0.0
2010-Aug-13 Fri ### 0.355 ### 0.355 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 13.7 13.7 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### 0.345 ### ### 50,671 8,740 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 55,243 0 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 54,188 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 115,655 0 10.7 10.7 0.0
2010-Aug-03 Tue 0.345 0.355 0.345 ### 126,028 ### 81.4 81.4 0.0
2010-Aug-02 Mon ### ### ### ### 36,679 0 ### ### 0.0
2010-Jul-30 Fri ### 0.345 ### ### 69,327 11,958 18.3 18.3 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 124,271 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 61,221 0 83.3 83.3 0.0
2010-Jul-26 Mon ### ### ### ### 64,445 0 20.0 20.0 0.0
2010-Jul-23 Fri ### ### ### 0.345 18.5 18.5 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.345 0.355 ### ### ### ### 0.0
2010-Jul-19 Mon ### ### 0.325 ### 306,075 ### 84.6 84.6 0.0
2010-Jul-16 Fri ### ### ### 0.345 ### ### 0.0
2010-Jul-15 Thu 0.385 0.385 ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 2,634,285 0 98.8 98.8 0.0
2010-Jul-13 Tue ### ### 0.285 0.285 11.4 11.4 ###
2010-Jul-12 Mon ### ### ### ### 9.5 9.5 0.0
2010-Jul-09 Fri ### ### 0.285 ### 122,275 17,424 80.9 80.9 0.0
2010-Jul-08 Thu ### ### 0.28 ### 130,426 18,259 ### ### 0.0
2010-Jul-07 Wed 0.29 0.29 0.285 0.29 78.5 78.5 ###
2010-Jul-06 Tue ### ### 0.29 0.29 16.3 16.3 ###
2010-Jul-05 Mon ### ### 0.29 0.29 138,350 ### 20.7 20.7 ###
2010-Jul-02 Fri ### ### 0.29 ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 78.4 78.4 0.0
2010-Jun-30 Wed ### ### 0.29 ### 835,056 121,083 10.9 10.9 0.0
2010-Jun-29 Tue ### ### ### ### 87.0 87.0 0.0
2010-Jun-28 Mon ### ### ### ### 442,225 0 87.4 87.4 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 180,654 0 25.0 25.0 0.0
2010-Jun-23 Wed ### ### ### ### 15.7 15.7 0.0
2010-Jun-22 Tue ### ### ### ### 576,753 0 94.3 94.3 0.0
2010-Jun-21 Mon ### 0.325 ### ### 86.9 86.9 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 177,155 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 309,057 0 9.6 9.6 0.0
2010-Jun-11 Fri ### 0.325 ### ### 22.0 22.0 0.0
2010-Jun-10 Thu ### ### ### ### 104,322 0 80.6 80.6 0.0
2010-Jun-09 Wed 0.29 0.325 0.29 ### 93.5 93.5 0.0
2010-Jun-08 Tue ### ### 0.29 0.29 150,783 ### 10.3 10.3 ###
2010-Jun-07 Mon ### ### ### ### 85.7 85.7 0.0
2010-Jun-04 Fri ### ### ### ### 82.5 82.5 0.0
2010-Jun-03 Thu ### ### 0.29 ### 110,320 ### ### ### 0.0
2010-Jun-02 Wed ### ### 0.29 ### 14.8 14.8 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 444,780 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 356,286 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 74.3 74.3 0.0
2010-May-26 Wed 0.29 ### 0.285 ### ### ### 0.0
2010-May-25 Tue ### ### 0.29 0.29 25.9 25.9 ###
2010-May-24 Mon ### ### ### ### 157,378 0 8.0 8.0 0.0
2010-May-21 Fri ### ### 0.29 ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### 0.325 513,555 0 16.0 16.0 ###
2010-May-19 Wed ### ### 0.325 0.325 7.7 7.7 ###
2010-May-18 Tue ### 0.355 0.345 0.345 ### ### 0.0
2010-May-17 Mon 0.345 ### 0.345 0.355 402,672 ### 92.6 92.6 0.0
2010-May-14 Fri 0.355 ### 0.355 ### ### ### 0.0
2010-May-13 Thu 0.355 ### 0.345 0.355 ### ### 0.0
2010-May-12 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2010-May-11 Tue ### ### 0.345 ### 426,574 73,584 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 178,950 0 85.0 85.0 0.0
2010-May-07 Fri 0.345 ### 0.325 ### 615,258 99,979 ### ### 0.0
2010-May-06 Thu ### ### ### ### 385,382 0 ### ### 0.0
2010-May-05 Wed ### ### ### ### 481,826 0 ### ### 0.0
2010-May-04 Tue 0.385 ### 0.375 ### 44.4 44.4 0.0
2010-May-03 Mon 0.385 ### ### 0.375 291,241 0 21.3 21.3 ###
2010-Apr-30 Fri 0.385 ### 0.375 0.385 359,747 67,452 ### ### 0.0
2010-Apr-29 Thu ### ### 0.385 0.385 23.9 23.9 0.0
2010-Apr-28 Wed ### ### ### ### 15.4 15.4 0.0
2010-Apr-27 Tue 0.41 0.41 ### ### 268,722 55,088 29.2 29.2 0.0
2010-Apr-23 Fri ### ### ### 0.41 ### ### ###
2010-Apr-22 Thu 0.41 ### 0.4 ### 27.3 27.3 0.0
2010-Apr-21 Wed ### 0.42 0.4 0.4 9.1 9.1 0.0
2010-Apr-20 Tue ### 0.43 ### 0.425 85.2 85.2 ###
2010-Apr-19 Mon 0.425 0.425 0.41 ### 974,948 407,040 19.0 19.0 0.0
2010-Apr-16 Fri ### 0.44 0.43 0.43 553,558 ### 26.9 26.9 ###
2010-Apr-15 Thu 0.44 0.445 ### ### 683,928 152,173 ### ### 0.0
2010-Apr-14 Wed 0.45 0.455 ### 0.44 1,026,749 233,585 15.7 15.7 ###
2010-Apr-13 Tue 0.475 0.475 0.445 0.445 1,143,157 525,852 ### ### ###
2010-Apr-12 Mon 0.475 0.51 ### 0.47 3,528,786 899,840 26.1 26.1 ###
2010-Apr-09 Fri 0.445 0.455 0.445 0.45 ### ### 0.0
2010-Apr-08 Thu 0.45 0.45 ### ### 736,040 ### 11.2 11.2 0.0
2010-Apr-07 Wed 0.44 0.45 0.44 0.44 821,240 365,451 ### ### ###
2010-Apr-06 Tue 0.44 0.45 0.44 0.44 67.3 67.3 ###
2010-Apr-01 Thu 0.44 0.445 0.43 ### 20.0 20.0 0.0
2010-Mar-31 Wed 0.45 0.45 ### ### 1,212,258 272,758 ### ### 0.0
2010-Mar-30 Tue 0.43 ### 0.43 0.445 ### ### ###
2010-Mar-29 Mon ### 0.44 0.425 0.425 ### ### ###
2010-Mar-26 Fri ### 0.44 0.42 0.43 24.8 24.8 ###
2010-Mar-25 Thu 0.425 0.455 0.42 0.43 ### ### ###
2010-Mar-24 Wed 0.475 0.54 0.42 0.42 34,349,352 16,487,688 1.5 1.5 ###
2010-Mar-23 Tue 0.28 0.46 ### 0.44 ### ### ###
2010-Mar-22 Mon 0.7 ### 0.675 ### 507,553 ### ### ### 0.0
2010-Mar-19 Fri 0.725 0.725 0.685 ### ### ### 0.0
2010-Mar-18 Thu 0.72 0.74 ### ### ### ### 0.0
2010-Mar-17 Wed 0.72 ### ### 0.72 ### ### ###
2010-Mar-16 Tue ### 0.73 ### 0.72 ### ### ###
2010-Mar-15 Mon 0.685 0.72 0.685 0.7 88.6 88.6 ###
2010-Mar-12 Fri 0.7 0.7 ### 0.685 ### ### 0.0
2010-Mar-11 Thu 0.685 ### ### ### 260,120 0 30.5 30.5 0.0
2010-Mar-10 Wed 0.7 0.7 ### ### ### ### 0.0
2010-Mar-09 Tue ### 0.7 ### 0.7 79.5 79.5 ###
2010-Mar-08 Mon ### 0.7 ### ### 81.0 81.0 0.0
2010-Mar-05 Fri ### 0.7 ### 0.7 ### ### ###
2010-Mar-04 Thu 0.7 ### ### 0.7 74.0 74.0 ###
2010-Mar-03 Wed 0.7 0.73 ### 0.7 ### ### ###
2010-Mar-02 Tue ### 0.71 ### 0.7 241,048 85,572 82.8 82.8 ###
2010-Mar-01 Mon 0.7 0.7 0.685 ### 89,873 ### 21.4 21.4 0.0
2010-Feb-26 Fri 0.72 0.725 ### 0.7 ### ### ###
2010-Feb-25 Thu 0.74 0.74 ### ### 324,889 ### 4.5 4.5 0.0
2010-Feb-24 Wed ### ### ### 0.725 213,225 0 25.1 25.1 ###
2010-Feb-23 Tue ### 0.74 ### 0.72 494,621 ### ### ### ###
2010-Feb-22 Mon 0.675 0.685 ### 0.685 78.7 78.7 0.0
2010-Feb-19 Fri ### 0.675 ### 0.675 86.3 86.3 0.0
2010-Feb-18 Thu ### ### ### ### 32.9 32.9 0.0
2010-Feb-17 Wed ### ### ### 0.655 223,982 0 26.3 26.3 ###
2010-Feb-16 Tue ### ### 0.645 0.645 248,859 80,257 13.4 13.4 ###
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 689,687 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### 0.645 3,157,858 0 8.5 8.5 ###
2010-Feb-10 Wed 0.7 0.725 ### 0.7 2,187,422 792,940 75.3 75.3 ###
2010-Feb-09 Tue 0.745 0.745 ### ### ### ### 0.0
2010-Feb-08 Mon 0.84 0.855 0.84 0.845 74.8 74.8 ###
2010-Feb-05 Fri 0.82 0.84 0.775 ### 82.1 82.1 0.0
2010-Feb-04 Thu 0.86 0.87 0.85 0.86 433,648 ### ### ### ###
2010-Feb-03 Wed 0.86 0.88 0.85 0.87 ### ### 0.1
2010-Feb-02 Tue 0.885 0.89 0.83 0.86 8,085,443 6,953,480 ### ### ###
2010-Feb-01 Mon ### ### 0.88 ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 37.2 37.2 0.0
2010-Jan-28 Thu ### 0.975 ### ### 77.4 77.4 0.0
2010-Jan-27 Wed ### ### ### ### 260,327 0 47.5 47.5 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### 0.925 518,050 0 15.2 15.2 ###
2010-Jan-21 Thu ### 0.975 ### ### 173,743 ### ### ### 0.0
2010-Jan-20 Wed ### 0.975 0.955 0.955 798,157 770,221 28.2 28.2 0.1
2010-Jan-19 Tue 0.975 ### ### ### ### ### 0.0
2010-Jan-18 Mon ### 0.975 ### ### 373,887 ### 71.2 71.2 0.0
2010-Jan-15 Fri 0.955 0.975 0.945 ### 285,644 ### 79.8 79.8 0.0
2010-Jan-14 Thu 0.955 0.975 0.945 ### 595,084 571,280 73.7 73.7 0.0
2010-Jan-13 Wed 0.955 ### 0.955 ### 78.3 78.3 0.0
2010-Jan-12 Tue ### ### ### ### 170,259 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 221,459 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 264,255 0 19.2 19.2 0.0
2010-Jan-07 Thu 0.975 0.985 ### ### 127,254 62,672 ### ### 0.0
2010-Jan-06 Wed 0.985 ### ### ### 19.0 19.0 0.0
2010-Jan-05 Tue 0.985 ### 0.955 0.985 ### ### ###
2010-Jan-04 Mon 0.975 ### ### 0.985 214,820 0 ### ### ###
2009-Dec-31 Thu ### ### ### 0.985 27,350 0 17.2 17.2 ###
2009-Dec-30 Wed ### ### ### 0.985 75.1 75.1 ###
2009-Dec-29 Tue ### 1 ### ### 338,586 ### ### ### 0.0
2009-Dec-24 Thu ### 1 0.975 ### 192,929 ### ### ### 0.0
2009-Dec-23 Wed ### ### 0.975 ### 324,379 ### ### ### 0.0
2009-Dec-22 Tue ### 0.975 ### 0.975 71.1 71.1 ###
2009-Dec-21 Mon ### ### ### 0.975 ### ### ###
2009-Dec-18 Fri ### 0.985 ### ### 19.4 19.4 0.0
2009-Dec-17 Thu ### 1 ### 0.985 692,586 ### 24.8 24.8 ###
2009-Dec-16 Wed 1 1 0.975 ### 21.8 21.8 0.0
2009-Dec-15 Tue 1 ### ### 1 2,047,979 0 68.7 68.7 ###
2009-Dec-14 Mon 1 ### ### ### 17.0 17.0 0.0
2009-Dec-11 Fri ### ### ### ### 406,575 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 3,780,753 0 ### ### 0.0
2009-Dec-09 Wed ### ### 0.955 ### 919,646 ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 19.8 19.8 0.0
2009-Dec-07 Mon ### ### ### ### 1,415,821 0 4.1 4.1 0.0
2009-Dec-04 Fri ### ### 0.955 ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 390,079 0 ### ### 0.0
2009-Dec-02 Wed 0.925 ### ### ### 79.9 79.9 0.0
2009-Dec-01 Tue 0.885 ### 0.88 ### 314,488 138,374 ### ### 0.0
2009-Nov-30 Mon ### ### ### 0.89 5.6 5.6 ###
2009-Nov-27 Fri 0.925 0.945 ### ### 203,176 ### 86.9 86.9 0.0
2009-Nov-26 Thu ### ### ### ### 25.9 25.9 0.0
2009-Nov-25 Wed ### ### 0.945 0.945 18.6 18.6 0.1
2009-Nov-24 Tue ### 0.985 ### ### 1,480,529 ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 90.7 90.7 0.0
2009-Nov-20 Fri 0.985 0.985 0.925 ### 594,722 567,959 ### ### 0.0
2009-Nov-19 Thu 1 1.025 ### ### 13.7 13.7 0.0
2009-Nov-18 Wed 0.955 ### 0.955 ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.955 ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### 0.925 ### 74.5 74.5 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### 0.975 ### ### 31.2 31.2 0.0
2009-Nov-11 Wed 0.89 ### 0.88 ### 79.5 79.5 0.0
2009-Nov-10 Tue ### ### 0.88 0.88 1,645,748 724,129 24.6 24.6 0.1
2009-Nov-09 Mon 0.88 0.88 0.87 0.88 60.0 60.0 0.1
2009-Nov-06 Fri ### ### ### 0.88 ### ### 0.1
2009-Nov-05 Thu 0.825 0.855 0.81 ### ### ### 0.0
2009-Nov-04 Wed 0.79 0.84 0.75 0.81 564,444 ### 87.2 87.2 0.1
2009-Nov-03 Tue 0.78 ### 0.755 ### 84.7 84.7 0.0
2009-Nov-02 Mon 0.79 0.79 0.76 0.78 ### ### 0.1
2009-Oct-30 Fri 0.76 ### 0.76 ### ### ### 0.0
2009-Oct-29 Thu 0.77 0.77 0.73 0.75 413,843 310,382 30.5 30.5 ###
2009-Oct-28 Wed 0.75 0.79 0.75 0.78 94.7 94.7 0.1
2009-Oct-27 Tue 0.77 0.77 0.75 0.75 102,779 ### ### ### ###
2009-Oct-26 Mon 0.78 0.78 ### 0.77 26.2 26.2 0.1
2009-Oct-23 Fri 0.78 0.81 0.76 0.76 ### ### 0.1
2009-Oct-22 Thu 0.775 0.79 0.775 0.78 185,778 145,371 ### ### 0.1
2009-Oct-21 Wed 0.78 0.78 0.76 0.77 386,482 ### 28.7 28.7 0.1
2009-Oct-20 Tue 0.73 0.78 0.73 0.77 92.9 92.9 0.1
2009-Oct-19 Mon ### ### 0.72 0.72 133,053 ### ### ### ###
2009-Oct-16 Fri 0.725 0.73 0.725 0.73 75.1 75.1 0.1
2009-Oct-15 Thu ### ### 0.725 0.725 28.1 28.1 ###
2009-Oct-14 Wed 0.74 0.74 0.73 ### 113,754 ### ### ### 0.0
2009-Oct-13 Tue 0.73 0.745 0.73 ### 70.0 70.0 0.0
2009-Oct-12 Mon 0.73 0.74 0.73 0.73 228,927 ### ### ### 0.1
2009-Oct-09 Fri ### ### 0.72 0.725 ### ### ###
2009-Oct-08 Thu 0.73 0.73 ### 0.72 ### ### ###
2009-Oct-07 Wed 0.73 ### 0.72 0.72 ### ### ###
2009-Oct-06 Tue 0.725 0.745 ### 0.72 24,757 9,221 ### ### ###
2009-Oct-05 Mon 0.73 0.745 0.71 0.71 14.8 14.8 ###
2009-Oct-02 Fri 0.74 0.74 ### 0.725 ### ### ###
2009-Oct-01 Thu 0.75 ### 0.75 0.76 180,843 ### ### ### 0.1
2009-Sep-30 Wed 0.74 0.75 ### ### ### ### 0.0
2009-Sep-29 Tue 0.73 0.74 0.71 0.71 425,645 ### ### ### ###
2009-Sep-28 Mon 0.785 0.785 ### ### 233,750 91,746 ### ### 0.0
2009-Sep-25 Fri 0.77 0.785 0.755 0.755 21.4 21.4 ###
2009-Sep-24 Thu 0.78 0.785 ### 0.77 ### ### 0.1
2009-Sep-23 Wed 0.775 0.79 ### 0.78 398,172 157,277 ### ### 0.1
2009-Sep-22 Tue 0.77 0.775 0.77 0.77 ### ### 0.1
2009-Sep-21 Mon 0.76 ### 0.755 ### 75.6 75.6 0.0
2009-Sep-18 Fri 0.775 0.785 ### ### 332,453 130,487 24.7 24.7 0.0
2009-Sep-17 Thu 0.79 ### 0.77 0.775 21.4 21.4 0.1
2009-Sep-16 Wed ### 0.82 0.72 ### 94.4 94.4 0.0
2009-Sep-15 Tue ### ### 0.7 0.73 256,326 ### 35.2 35.2 0.1
2009-Sep-14 Mon 0.75 0.75 ### 0.72 394,872 148,077 16.4 16.4 ###
2009-Sep-11 Fri 0.77 0.8 0.74 0.75 15.9 15.9 ###
2009-Sep-10 Thu 0.7 0.73 ### 0.72 ### ### ###
2009-Sep-09 Wed 0.7 0.7 ### ### 730,125 255,543 7.9 7.9 0.0
2009-Sep-08 Tue 0.685 0.7 ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 269,755 0 ### ### 0.0
2009-Sep-04 Fri 0.625 ### 0.625 ### 186,050 58,140 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 83.2 83.2 0.0
2009-Sep-02 Wed 0.56 ### 0.56 ### 176,025 49,287 ### ### 0.0
2009-Sep-01 Tue 0.58 0.59 ### 0.59 96,475 ### ### ### 0.0
2009-Aug-31 Mon ### ### 0.58 0.58 ### ### ###
2009-Aug-28 Fri ### ### 0.585 ### 20.2 20.2 0.0
2009-Aug-27 Thu ### ### 0.59 ### 26.6 26.6 0.0
2009-Aug-26 Wed ### ### 0.585 0.585 24,756 7,241 ### ### ###
2009-Aug-25 Tue ### ### 0.59 ### ### ### 0.0
2009-Aug-24 Mon 0.625 0.625 ### ### 27.6 27.6 0.0
2009-Aug-21 Fri 0.625 0.625 ### ### 17.8 17.8 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.645 ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 98,929 0 86.8 86.8 0.0
2009-Aug-17 Mon ### ### ### ### 132,576 0 ### ### 0.0
2009-Aug-14 Fri ### ### 0.625 ### ### ### 0.0
2009-Aug-13 Thu 0.625 ### 0.625 ### 286,221 89,444 87.6 87.6 0.0
2009-Aug-12 Wed ### ### ### ### 92,854 0 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### 0.56 ### ### ### 0.0
2009-Aug-07 Fri 0.585 ### 0.57 0.58 29.7 29.7 ###
2009-Aug-06 Thu ### ### 0.58 ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 144,820 0 20.2 20.2 0.0
2009-Aug-03 Mon ### ### ### ### 86.0 86.0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### 0.585 ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.59 0.59 ### ### 0.0
2009-Jul-28 Tue 0.59 0.59 0.575 0.575 20.3 20.3 ###
2009-Jul-27 Mon ### ### 0.585 0.59 ### ### 0.0
2009-Jul-24 Fri 0.59 ### 0.585 ### ### ### 0.0
2009-Jul-23 Thu 0.56 ### 0.56 ### 89,450 25,046 ### ### 0.0
2009-Jul-22 Wed 0.59 ### 0.585 0.59 197,349 57,724 ### ### 0.0
2009-Jul-21 Tue 0.585 ### 0.58 ### 81.1 81.1 0.0
2009-Jul-20 Mon 0.545 ### 0.545 0.585 286,071 77,954 ### ### ###
2009-Jul-17 Fri 0.53 0.545 0.525 0.545 ### ### 0.0
2009-Jul-16 Thu 0.55 0.56 0.54 0.54 21.8 21.8 0.0
2009-Jul-15 Wed 0.57 0.57 0.53 0.54 214,129 117,770 5.3 5.3 0.0
2009-Jul-14 Tue 0.55 0.57 0.55 0.57 148,377 ### 88.4 88.4 ###
2009-Jul-13 Mon 0.52 0.545 0.52 0.54 ### ### 0.0
2009-Jul-10 Fri 0.51 0.54 0.51 0.525 ### ### 0.0
2009-Jul-09 Thu 0.5 0.54 ### ### 1,348,675 364,142 ### ### 0.0
2009-Jul-08 Wed ### 0.52 ### 0.51 401,141 ### 31.8 31.8 ###
2009-Jul-07 Tue 0.56 0.56 0.51 ### 10.7 10.7 0.0
2009-Jul-06 Mon ### ### 0.57 0.575 266,750 76,023 ### ### ###
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.645 ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 632,950 0 11.5 11.5 0.0
2009-Jun-30 Tue 0.645 ### 0.645 ### ### ### 0.0
2009-Jun-29 Mon 0.625 ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### 0.625 ### 451,770 141,178 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 144,884 0 67.5 67.5 0.0
2009-Jun-24 Wed ### 0.675 ### ### 250,643 ### 83.0 83.0 0.0
2009-Jun-23 Tue ### 0.675 ### ### ### ### 0.0
2009-Jun-22 Mon ### 0.725 ### 0.72 ### ### ###
2009-Jun-19 Fri ### 0.655 ### 0.655 481,451 157,675 ### ### ###
2009-Jun-18 Thu ### ### 0.59 0.59 332,757 ### 23.0 23.0 0.0
2009-Jun-17 Wed ### ### 0.59 ### 79.4 79.4 0.0
2009-Jun-16 Tue ### ### 0.585 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### 0.625 536,981 0 36.0 36.0 0.0
2009-Jun-12 Fri 0.575 ### ### ### 1,517,227 0 ### ### 0.0
2009-Jun-11 Thu 0.56 0.57 0.555 0.57 612,540 344,553 ### ### ###
2009-Jun-10 Wed 0.57 0.57 0.55 0.555 ### ### ###
2009-Jun-09 Tue 0.585 ### 0.55 ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 269,923 0 69.9 69.9 0.0
2009-Jun-04 Thu 0.56 ### 0.54 0.555 33.6 33.6 ###
2009-Jun-03 Wed ### 0.57 ### 0.55 521,525 ### 15.0 15.0 ###
2009-Jun-02 Tue ### 0.625 0.56 ### 1,346,975 798,082 8.6 8.6 0.0
2009-Jun-01 Mon 0.54 ### ### 0.56 3,437,777 0 ### ### ###
2009-May-29 Fri ### 0.53 0.5 0.53 ### ### 0.0
2009-May-28 Thu 0.545 0.55 0.52 0.54 109,843 ### ### ### 0.0
2009-May-27 Wed 0.53 0.55 0.52 0.53 789,287 ### ### ### 0.0
2009-May-26 Tue 0.49 ### 0.475 ### 461,088 ### 74.4 74.4 0.0
2009-May-25 Mon 0.49 0.5 0.48 0.5 82.4 82.4 0.0
2009-May-22 Fri ### ### 0.49 0.49 9.3 9.3 ###
2009-May-21 Thu 0.475 0.52 0.47 0.5 440,389 ### ### ### 0.0
2009-May-20 Wed 0.47 0.475 ### 0.475 ### ### ###
2009-May-19 Tue ### 0.47 ### ### 622,157 ### ### ### 0.0
2009-May-18 Mon 0.475 0.475 ### 0.47 451,381 ### 37.9 37.9 ###
2009-May-15 Fri 0.445 0.475 0.445 0.47 533,354 245,342 ### ### ###
2009-May-14 Thu 0.44 0.45 ### 0.44 1,138,045 ### 81.3 81.3 ###
2009-May-13 Wed 0.46 0.46 0.44 0.45 ### ### 0.0
2009-May-12 Tue 0.455 ### 0.455 0.46 ### ### 0.0
2009-May-11 Mon 0.45 0.46 ### 0.44 653,824 150,379 ### ### ###
2009-May-08 Fri 0.43 0.45 0.425 0.43 126,920 55,527 ### ### ###
2009-May-07 Thu ### 0.44 0.43 0.43 ### ### ###
2009-May-06 Wed 0.47 0.47 0.44 0.44 194,986 ### ### ### ###
2009-May-05 Tue 0.48 0.485 ### ### 17.5 17.5 0.0
2009-May-04 Mon 0.42 0.455 ### 0.455 91.4 91.4 0.0
2009-May-01 Fri ### 0.42 ### 0.42 92.9 92.9 ###
2009-Apr-30 Thu ### 0.425 ### 0.385 ### ### 0.0
2009-Apr-29 Wed ### ### 0.385 ### 167,882 ### 64.1 64.1 0.0
2009-Apr-28 Tue ### 0.4 ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.42 0.42 ### ### 8.4 8.4 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.42 0.425 ### ### 367,683 ### ### ### 0.0
2009-Apr-22 Wed 0.42 0.42 0.41 0.42 72.6 72.6 ###
2009-Apr-21 Tue 0.44 0.44 0.43 ### 344,382 ### 29.5 29.5 0.0
2009-Apr-20 Mon 0.45 0.46 0.445 0.445 126,376 57,185 30.3 30.3 ###
2009-Apr-17 Fri 0.49 0.49 0.45 0.45 219,774 ### ### ### 0.0
2009-Apr-16 Thu 0.47 0.48 0.46 0.46 16.9 16.9 0.0
2009-Apr-15 Wed 0.48 0.49 0.46 0.47 17.3 17.3 ###
2009-Apr-14 Tue 0.44 0.46 0.43 0.46 329,349 ### ### ### 0.0
2009-Apr-09 Thu 0.4 0.45 0.4 0.42 725,673 ### ### ### ###
2009-Apr-08 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Apr-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Apr-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-Apr-03 Fri 0.5 0.52 0.5 0.52 85.9 85.9 0.0
2009-Apr-02 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2009-Apr-01 Wed 0.54 0.55 0.54 0.54 1,950 ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.5 0.52 0.485 0.52 27,142 ### 83.8 83.8 0.0
2009-Mar-30 Mon ### ### 0.5 0.5 1.1 1.1 0.0
2009-Mar-27 Fri 0.49 ### 0.49 0.59 97.9 97.9 0.0
2009-Mar-26 Thu 0.47 0.47 0.47 0.47 61.9 61.9 ###
2009-Mar-25 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2009-Mar-24 Tue 0.47 0.47 0.47 0.47 72.3 72.3 ###
2009-Mar-23 Mon 0.45 0.47 0.45 0.47 ### ### ###
2009-Mar-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-19 Thu 0.43 0.5 0.43 0.5 ### ### 0.0
2009-Mar-18 Wed 0.425 0.5 0.425 0.5 98.2 98.2 0.0
2009-Mar-17 Tue 0.425 0.425 0.425 0.425 ### ### ###
2009-Mar-16 Mon 0.45 0.46 0.43 0.43 ### ### ###
2009-Mar-13 Fri ### 0.44 0.4 0.44 64.9 64.9 ###
2009-Mar-12 Thu ### 0.44 ### ### 99.2 99.2 0.0
2009-Mar-11 Wed ### ### ### ### 31,450 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri 0.28 ### 0.28 ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 12.2 12.2 0.0
2009-Mar-03 Tue ### ### ### ### 62,780 0 26.8 26.8 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 5.2 5.2 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### 0.325 0.325 22.1 22.1 ###
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 31,849 0 ### ### 0.0
2009-Feb-16 Mon ### ### 0.325 ### 86.1 86.1 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 13.7 13.7 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 18.1 18.1 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 145,484 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 41,250 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### 0.355 0.355 23,344 4,143 4.0 4.0 0.0
2009-Jan-29 Thu 0.4 0.4 ### 0.4 47,487 ### ### ### 0.0
2009-Jan-28 Wed 0.4 0.4 ### 0.4 70.9 70.9 0.0
2009-Jan-27 Tue 0.45 0.45 0.43 0.43 ### ### ###
2009-Jan-23 Fri 0.46 0.46 0.43 0.43 11.5 11.5 ###
2009-Jan-22 Thu 0.46 0.46 0.46 0.46 76.2 76.2 0.0
2009-Jan-21 Wed 0.46 0.485 0.46 0.485 94.2 94.2 0.0
2009-Jan-20 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2009-Jan-19 Mon ### ### 0.455 0.46 28,644 ### 34.3 34.3 0.0
2009-Jan-16 Fri 0.49 0.5 0.49 0.49 122,240 ### 72.2 72.2 ###
2009-Jan-15 Thu 0.49 ### 0.49 0.49 81.0 81.0 ###
2009-Jan-14 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2009-Jan-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-09 Fri 0.475 0.48 0.45 0.45 17,180 7,988 7.8 7.8 0.0
2009-Jan-08 Thu 0.47 0.47 0.455 0.455 48,972 22,649 20.5 20.5 0.0
2009-Jan-07 Wed 0.46 0.46 0.46 0.46 64.8 64.8 0.0
2009-Jan-06 Tue 0.46 0.46 0.46 0.46 64.9 64.9 0.0
2009-Jan-05 Mon 0.47 0.48 ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed 0.48 0.48 ### ### 63,084 15,140 ### ### 0.0
2008-Dec-30 Tue 0.48 0.48 0.475 0.48 61.2 61.2 0.0
2008-Dec-29 Mon 0.48 0.48 0.475 0.475 ### ### ###
2008-Dec-24 Wed 0.48 0.48 0.48 0.48 63.7 63.7 0.0
2008-Dec-23 Tue 0.475 0.475 0.475 0.475 ### ### ###
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri 0.48 0.5 0.48 ### 9,554 4,681 82.4 82.4 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### 0.5 0.485 0.5 ### ### 0.0
2008-Dec-15 Mon 0.47 0.5 0.47 0.5 9,670 4,689 90.2 90.2 0.0
2008-Dec-12 Fri 0.46 0.46 0.455 0.455 30.5 30.5 0.0
2008-Dec-11 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-10 Wed 0.47 0.47 0.47 0.47 66.9 66.9 ###
2008-Dec-09 Tue 0.49 0.49 0.47 0.47 16.5 16.5 ###
2008-Dec-08 Mon 0.5 0.5 0.49 0.49 5,550 2,747 ### ### ###
2008-Dec-05 Fri ### ### 0.43 ### 14,478 ### ### ### 0.0
2008-Dec-04 Thu 0.45 0.49 0.445 0.49 95.8 95.8 ###
2008-Dec-03 Wed 0.43 0.43 0.41 0.41 31,548 13,250 16.7 16.7 ###
2008-Dec-02 Tue 0.44 0.44 0.43 0.43 ### ### ###
2008-Dec-01 Mon 0.43 0.43 ### 0.43 74.1 74.1 ###
2008-Nov-28 Fri 0.425 0.425 ### ### 19.0 19.0 0.0
2008-Nov-27 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2008-Nov-26 Wed 0.45 0.45 0.45 0.45 78.9 78.9 0.0
2008-Nov-25 Tue 0.485 0.49 0.485 0.485 68.8 68.8 0.0
2008-Nov-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Nov-21 Fri 0.455 0.47 0.425 0.47 66,873 29,925 76.1 76.1 ###
2008-Nov-20 Thu 0.5 0.5 0.5 0.5 77.9 77.9 0.0
2008-Nov-19 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2008-Nov-18 Tue 0.545 0.58 0.545 0.56 ### ### ###
2008-Nov-17 Mon 0.58 0.58 0.545 0.545 ### ### 0.0
2008-Nov-14 Fri 0.58 0.58 0.55 0.55 ### ### ###
2008-Nov-13 Thu 0.55 0.55 0.55 0.55 1,068,650 587,757 ### ### ###
2008-Nov-12 Wed 0.545 0.545 0.545 0.545 74.7 74.7 0.0
2008-Nov-11 Tue 0.55 0.55 0.53 0.545 ### ### 0.0
2008-Nov-10 Mon 0.54 0.555 0.54 0.55 242,856 ### 85.6 85.6 ###
2008-Nov-07 Fri ### ### 0.53 0.555 ### ### ###
2008-Nov-06 Thu 0.555 0.57 0.55 0.57 48,545 27,185 89.5 89.5 ###
2008-Nov-05 Wed 0.53 ### 0.53 ### ### ### 0.0
2008-Nov-04 Tue ### 0.53 0.48 0.53 87.6 87.6 0.0
2008-Nov-03 Mon 0.46 0.53 0.45 0.52 184,559 ### ### ### 0.0
2008-Oct-31 Fri 0.45 0.475 0.425 0.46 ### ### 0.0
2008-Oct-30 Thu 0.52 0.52 0.445 0.45 195,871 ### 2.2 2.2 0.0
2008-Oct-29 Wed 0.545 0.545 0.51 0.52 45,444 23,971 25.8 25.8 0.0
2008-Oct-28 Tue ### ### ### 0.5 ### ### 0.0
2008-Oct-27 Mon ### ### 0.55 0.55 ### ### ###
2008-Oct-24 Fri ### ### 0.585 0.585 ### ### ###
2008-Oct-23 Thu ### ### ### ### 9,374 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### 0.645 ### 0.645 ### ### ###
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.55 ### 0.55 ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 19,242 0 36.6 36.6 0.0
2008-Oct-14 Tue ### ### 0.585 ### ### ### 0.0
2008-Oct-13 Mon 0.58 ### 0.55 0.58 51,747 ### 62.9 62.9 ###
2008-Oct-10 Fri ### ### 0.57 0.59 18.9 18.9 0.0
2008-Oct-09 Thu 0.7 0.7 ### ### 36,350 12,722 ### ### 0.0
2008-Oct-08 Wed ### 0.74 0.7 0.71 33.0 33.0 ###
2008-Oct-07 Tue 0.73 ### ### ### 64.5 64.5 0.0
2008-Oct-06 Mon 0.755 0.755 0.73 0.73 35.5 35.5 0.1
2008-Oct-03 Fri 0.7 0.725 ### 0.725 ### ### ###
2008-Oct-02 Thu 0.75 0.75 ### 0.7 124,227 46,585 ### ### ###
2008-Oct-01 Wed 0.8 0.8 0.77 0.77 31,750 24,923 15.2 15.2 0.1
2008-Sep-30 Tue 0.78 0.78 0.685 0.71 ### ### ###
2008-Sep-29 Mon ### ### 0.77 0.79 26,025 ### 27.4 27.4 ###
2008-Sep-26 Fri ### ### ### ### 32,158 0 ### ### 0.0
2008-Sep-25 Thu 0.85 0.85 0.82 0.85 ### ### ###
2008-Sep-24 Wed 0.83 ### 0.79 0.81 17.5 17.5 0.1
2008-Sep-23 Tue 0.82 0.83 0.82 0.83 ### ### ###
2008-Sep-22 Mon 0.81 0.825 0.8 0.82 156,088 126,821 ### ### 0.1
2008-Sep-19 Fri 0.77 0.79 0.77 0.79 17,175 ### 71.4 71.4 ###
2008-Sep-18 Thu 0.79 0.79 0.76 0.76 19,389 15,026 ### ### 0.1
2008-Sep-17 Wed 0.76 0.83 0.76 ### ### ### 0.0
2008-Sep-16 Tue 0.81 0.81 0.81 0.81 0 0.1
2008-Sep-15 Mon 0.81 0.81 0.81 0.81 0 0.1
2008-Sep-12 Fri 0.84 0.84 0.81 0.81 12.4 12.4 0.1
2008-Sep-11 Thu 0.88 0.88 0.8 ### 120,222 100,986 16.5 16.5 0.0
2008-Sep-10 Wed 0.89 0.89 0.88 0.88 29.9 29.9 0.1
2008-Sep-09 Tue 0.89 0.89 0.89 0.89 0 ###
2008-Sep-08 Mon 0.87 0.89 0.87 0.89 77.8 77.8 ###
2008-Sep-05 Fri ### ### ### ### 200,752 0 ### ### 0.0
2008-Sep-04 Thu 0.975 0.975 ### ### 15,853 7,728 15.3 15.3 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 12.2 12.2 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 40,375 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 90.4 90.4 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 14.2 14.2 0.0
2008-Aug-22 Fri ### ### 1 1 9.3 9.3 ###
2008-Aug-21 Thu 1 1 1 1 46,859 46,859 76.0 76.0 ###
2008-Aug-20 Wed ### 1 ### 1 142,171 71,085 ### ### ###
2008-Aug-19 Tue 1 1 1 1 112,187 112,187 ### ### ###
2008-Aug-18 Mon ### ### ### ### 14.5 14.5 0.0
2008-Aug-15 Fri 1 ### 1 ### 38,959 19,479 92.8 92.8 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### 1.045 ### 1.045 ### ### 0.1
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 69,025 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 91.2 91.2 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### 1 ### 84,149 42,074 ### ### 0.0
2008-Aug-04 Mon ### ### 1 1 ### ### ###
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 88.9 88.9 0.0
2008-Jul-29 Tue 1.055 1.055 1 1 ### ### ###
2008-Jul-28 Mon ### ### ### ### 35.8 35.8 0.0
2008-Jul-25 Fri 1.125 1.125 ### ### 24.0 24.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 27,359 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 80,070 0 ### ### 0.0
2008-Jul-21 Mon 1 ### 1 ### ### ### 0.0
2008-Jul-18 Fri ### 1 ### 1 ### ### ###
2008-Jul-17 Thu ### ### ### ### 61,841 0 ### ### 0.0
2008-Jul-16 Wed ### ### 0.87 ### ### ### 0.0
2008-Jul-15 Tue 0.975 ### ### ### 46.6 46.6 0.0
2008-Jul-14 Mon ### 1 ### 1 ### ### ###
2008-Jul-11 Fri ### 1 ### 1 72.1 72.1 ###
2008-Jul-10 Thu ### ### ### ### 9.3 9.3 0.0
2008-Jul-09 Wed 1.145 1.145 1.125 ### 294,150 ### 32.7 32.7 0.0
2008-Jul-08 Tue ### ### 1.145 1.145 ### ### ###
2008-Jul-07 Mon ### ### ### ### 45,955 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### 1.125 1.145 419,571 ### ### ### ###
2008-Jul-03 Thu ### ### ### 1.125 ### ### ###
2008-Jul-02 Wed 1.2 1.2 ### ### ### ### 0.0
2008-Jul-01 Tue 1.2 1.25 1.2 1.2 37,880 ### 72.7 72.7 0.1
2008-Jun-30 Mon ### ### ### ### 11,841 0 32.6 32.6 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 91,343 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 122,373 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 100,642 0 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 144,750 0 25.5 25.5 0.0
2008-Jun-19 Thu ### ### ### ### 175,655 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### 1.145 167,572 0 94.9 94.9 ###
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon 1 ### ### 1 587,922 0 ### ### ###
2008-Jun-13 Fri ### ### ### 1 ### ### ###
2008-Jun-12 Thu ### ### ### ### 35.8 35.8 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 101,851 0 ### ### 0.0
2008-Jun-03 Tue 0.89 ### 0.89 ### 92.4 92.4 0.0
2008-Jun-02 Mon ### ### 0.88 ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 11.5 11.5 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 8,042 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 89,550 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 59,227 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 85,528 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 72.6 72.6 0.0
2008-May-15 Thu 0.89 ### ### ### 78.8 78.8 0.0
2008-May-14 Wed ### ### 0.885 ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 49,386 0 ### ### 0.0
2008-May-12 Mon ### ### 0.86 ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 12,224 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### 22.4 22.4 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 47,870 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 47,254 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 144,479 0 80.7 80.7 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 32,921 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### 0.975 28,679 0 ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 36,888 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 86.9 86.9 0.0
2008-Apr-17 Thu ### ### ### ### 30,320 0 31.4 31.4 0.0
2008-Apr-16 Wed ### ### 0.89 ### 246,084 ### 96.6 96.6 0.0
2008-Apr-15 Tue 0.87 0.87 0.855 0.87 98,729 85,153 65.5 65.5 0.1
2008-Apr-14 Mon 0.87 0.87 ### 0.87 56,955 24,775 74.8 74.8 0.1
2008-Apr-11 Fri 0.88 0.89 ### 0.87 ### ### 0.1
2008-Apr-10 Thu 0.85 0.86 0.845 0.86 140,070 ### 82.2 82.2 ###
2008-Apr-09 Wed 0.89 0.89 0.86 0.86 14.4 14.4 ###
2008-Apr-08 Tue 0.84 0.88 0.84 0.86 ### ### ###
2008-Apr-07 Mon 0.86 0.88 0.85 0.85 109,850 95,020 ### ### ###
2008-Apr-04 Fri 0.88 0.88 0.82 0.85 ### ### ###
2008-Apr-03 Thu ### 0.81 ### 0.81 68.9 68.9 0.1
2008-Apr-02 Wed 0.85 0.88 0.85 0.86 78.6 78.6 ###
2008-Apr-01 Tue 0.8 0.85 0.79 0.85 30,025 24,620 ### ### ###
2008-Mar-31 Mon ### 0.8 ### 0.8 89.3 89.3 0.1
2008-Mar-28 Fri 0.8 0.8 0.78 0.78 16.1 16.1 0.1
2008-Mar-27 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2008-Mar-26 Wed 0.75 0.79 0.75 0.79 90.3 90.3 ###
2008-Mar-25 Tue 0.79 0.8 0.79 0.79 66.6 66.6 ###
2008-Mar-20 Thu ### 0.75 ### 0.75 84.0 84.0 ###
2008-Mar-19 Wed 0.79 ### 0.79 0.79 69.1 69.1 ###
2008-Mar-18 Tue 0.77 0.77 0.75 0.77 ### ### 0.1
2008-Mar-17 Mon 0.77 0.77 0.77 0.77 6,729 5,181 ### ### 0.1
2008-Mar-14 Fri 0.75 0.75 0.75 0.75 6,651 4,988 ### ### ###
2008-Mar-13 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Mar-12 Wed 0.785 0.8 0.785 0.79 ### ### ###
2008-Mar-11 Tue ### ### 0.71 0.73 ### ### 0.1
2008-Mar-10 Mon 0.75 0.75 ### ### 22,050 ### 34.8 34.8 0.0
2008-Mar-07 Fri 0.75 0.77 0.75 0.75 76.3 76.3 ###
2008-Mar-06 Thu 0.75 0.75 0.73 0.73 19.1 19.1 0.1
2008-Mar-05 Wed 0.75 0.78 0.75 0.775 ### ### 0.1
2008-Mar-04 Tue 0.78 0.8 0.76 0.8 88.0 88.0 0.1
2008-Mar-03 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Feb-29 Fri 0.8 ### 0.8 ### 71.3 71.3 0.0
2008-Feb-28 Thu 0.8 0.8 0.79 0.79 39,944 31,755 30.9 30.9 ###
2008-Feb-27 Wed 0.82 0.82 0.79 0.8 ### ### 0.1
2008-Feb-26 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Feb-25 Mon 0.8 0.825 0.79 0.8 71,652 57,858 ### ### 0.1
2008-Feb-22 Fri 0.8 0.8 0.76 0.785 165,275 ### 18.3 18.3 ###
2008-Feb-21 Thu 0.7 0.74 0.7 0.74 202,478 145,784 93.0 93.0 0.1
2008-Feb-20 Wed 0.74 0.74 0.72 0.73 25,985 ### ### ### 0.1
2008-Feb-19 Tue 0.725 0.74 0.725 0.74 ### ### 0.1
2008-Feb-18 Mon 0.725 0.725 0.725 0.725 74.6 74.6 ###
2008-Feb-15 Fri 0.72 0.72 0.72 0.72 1,825 ### ### ### ###
2008-Feb-14 Thu 0.75 0.75 0.725 0.74 ### ### 0.1
2008-Feb-13 Wed 0.78 0.78 0.75 0.77 40,547 ### ### ### 0.1
2008-Feb-12 Tue 0.8 0.8 0.78 0.8 111,842 88,355 ### ### 0.1
2008-Feb-11 Mon 0.78 0.8 0.78 0.8 90.7 90.7 0.1
2008-Feb-08 Fri 0.76 0.78 0.74 0.75 ### ### ###
2008-Feb-07 Thu 0.78 0.8 0.75 0.76 ### ### 0.1
2008-Feb-06 Wed 0.8 0.8 0.78 0.78 23.3 23.3 0.1
2008-Feb-05 Tue 0.83 0.83 0.76 0.8 ### ### 0.1
2008-Feb-04 Mon 0.84 0.84 0.82 0.82 20.5 20.5 0.1
2008-Feb-01 Fri 0.75 0.85 0.75 0.85 ### ### ###
2008-Jan-31 Thu 0.84 0.84 ### 0.78 74,247 31,183 6.5 6.5 0.1
2008-Jan-30 Wed 0.84 0.85 0.8 0.85 84.2 84.2 ###
2008-Jan-29 Tue 0.86 0.89 0.845 0.85 43,550 37,779 38.4 38.4 ###
2008-Jan-25 Fri 0.85 0.87 0.85 0.87 59.9 59.9 0.1
2008-Jan-24 Thu ### ### 0.885 0.89 652,174 288,586 31.2 31.2 ###
2008-Jan-23 Wed 0.8 0.87 0.8 0.82 ### ### 0.1
2008-Jan-22 Tue 0.85 0.85 0.78 0.78 79,682 64,940 ### ### 0.1
2008-Jan-21 Mon 0.88 ### ### 0.85 129,640 0 ### ### ###
2008-Jan-18 Fri 0.86 0.86 ### 0.85 ### ### ###
2008-Jan-17 Thu 0.87 0.87 0.775 0.82 6.7 6.7 0.1
2008-Jan-16 Wed 0.84 0.85 0.8 0.83 41.9 41.9 ###
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon 0.955 0.955 ### ### 76,274 36,420 ### ### 0.0
2008-Jan-11 Fri 1 ### ### 1 531,821 0 80.6 80.6 ###
2008-Jan-10 Thu 1.045 ### 1 1 17,379 8,689 10.8 10.8 ###
2008-Jan-09 Wed 1 ### 1 1 73.4 73.4 ###
2008-Jan-08 Tue 1 1 1 1 ### ### ###
2008-Jan-07 Mon 1 1 1 1 25,654 25,654 77.1 77.1 ###
2008-Jan-04 Fri ### ### 1 ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 11,077 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 12,840 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 22,948 0 75.7 75.7 0.0
2007-Dec-21 Fri 1 ### 1 ### 36,250 18,125 84.3 84.3 0.0
2007-Dec-20 Thu ### ### ### 1 73,458 0 ### ### ###
2007-Dec-19 Wed ### ### ### ### 36,550 0 15.2 15.2 0.0
2007-Dec-18 Tue ### ### ### 1 5.0 5.0 ###
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 21.8 21.8 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 20.5 20.5 0.0
2007-Dec-10 Mon 1.045 ### 1.045 ### 159,325 83,247 87.9 87.9 0.0
2007-Dec-07 Fri 0.985 ### ### ### 29,774 0 83.0 83.0 0.0
2007-Dec-06 Thu ### ### ### ### 12,283 0 ### ### 0.0
2007-Dec-05 Wed ### ### 0.955 0.955 16.5 16.5 0.1
2007-Dec-04 Tue 1 1 ### ### ### ### 0.0
2007-Dec-03 Mon 1.025 ### 1 ### ### ### 0.0
2007-Nov-30 Fri 1 ### 1 ### ### ### 0.0
2007-Nov-29 Thu 1.025 1.025 1 1 50,750 51,384 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 196,048 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 11,344 0 ### ### 0.0
2007-Nov-23 Fri 1.085 ### 1.085 ### 78.9 78.9 0.0
2007-Nov-22 Thu ### ### ### ### 43,544 0 38.2 38.2 0.0
2007-Nov-21 Wed ### ### ### ### 76,977 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 80.5 80.5 0.0
2007-Nov-19 Mon ### ### ### ### 17,745 0 67.2 67.2 0.0
2007-Nov-16 Fri 1.085 ### 1.085 ### 79.3 79.3 0.0
2007-Nov-15 Thu 1.125 1.125 ### ### 7.7 7.7 0.0
2007-Nov-14 Wed 1.085 ### 1.085 ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 24.8 24.8 0.0
2007-Nov-12 Mon ### ### 1 ### 67,377 33,688 ### ### 0.0
2007-Nov-09 Fri ### ### ### 1 19.6 19.6 ###
2007-Nov-08 Thu ### ### ### 1.025 113,626 0 ### ### ###
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 108,450 0 73.9 73.9 0.0
2007-Nov-05 Mon 1.155 ### ### ### 127,829 0 23.4 23.4 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu 1.2 1.25 ### 1.2 58.6 58.6 0.1
2007-Oct-31 Wed ### ### ### ### 273,353 0 89.5 89.5 0.0
2007-Oct-30 Tue ### ### ### ### 443,856 0 31.2 31.2 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 249,288 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 11.0 11.0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### 1.075 ### ### 27,022 14,524 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 25.8 25.8 0.0
2007-Oct-17 Wed ### ### ### ### 62,779 0 84.5 84.5 0.0
2007-Oct-16 Tue ### ### ### ### 48,270 0 18.4 18.4 0.0
2007-Oct-15 Mon ### ### 1 ### 93.9 93.9 0.0
2007-Oct-12 Fri ### 1.075 ### ### 11.9 11.9 0.0
2007-Oct-11 Thu 1.075 ### ### ### 92,150 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 207,843 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 19.2 19.2 0.0
2007-Oct-08 Mon ### ### ### ### 89.9 89.9 0.0
2007-Oct-05 Fri ### ### 1 ### 40,047 20,023 17.7 17.7 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 145,924 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 571,984 0 24.3 24.3 0.0
2007-Oct-01 Mon ### ### ### ### 131,550 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 559,682 0 88.3 88.3 0.0
2007-Sep-26 Wed ### ### ### ### 63,387 0 10.1 10.1 0.0
2007-Sep-25 Tue ### ### 1 ### 64.4 64.4 0.0
2007-Sep-24 Mon 1 ### 0.985 ### 278,928 137,372 ### ### 0.0
2007-Sep-21 Fri ### 1 ### ### ### ### 0.0
2007-Sep-20 Thu ### 1 0.925 1 117,427 113,023 96.3 96.3 ###
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### 1 ### 1 10,520 ### ### ### ###
2007-Sep-14 Fri 1.025 1.025 ### 1 11.0 11.0 ###
2007-Sep-13 Thu ### ### 1.025 1.025 27,180 13,929 16.8 16.8 ###
2007-Sep-12 Wed ### ### 1.025 ### 62,584 32,074 80.8 80.8 0.0
2007-Sep-11 Tue ### ### ### ### 95.0 95.0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 192,987 0 ### ### 0.0
2007-Sep-06 Thu 0.88 ### 0.86 ### 54,288 23,343 97.3 97.3 0.0
2007-Sep-05 Wed ### ### 0.89 0.89 263,658 117,327 19.3 19.3 ###
2007-Sep-04 Tue 0.89 ### 0.89 ### ### ### 0.0
2007-Sep-03 Mon 0.89 0.89 0.89 0.89 66.6 66.6 ###
2007-Aug-31 Fri 0.79 0.89 0.79 0.89 100,050 84,042 ### ### ###
2007-Aug-30 Thu ### 0.79 ### 0.79 112,679 ### 88.0 88.0 ###
2007-Aug-29 Wed 0.75 0.75 0.75 0.75 60.0 60.0 ###
2007-Aug-28 Tue 0.75 0.76 0.73 0.755 42,850 31,923 ### ### ###
2007-Aug-27 Mon 0.75 0.79 0.75 0.79 92.0 92.0 ###
2007-Aug-24 Fri 0.79 0.8 0.75 0.8 78.3 78.3 0.1
2007-Aug-23 Thu 0.79 0.79 0.79 0.79 60.1 60.1 ###
2007-Aug-22 Wed 0.8 0.8 0.75 0.79 ### ### ###
2007-Aug-21 Tue 0.78 0.8 ### 0.78 62.6 62.6 0.1
2007-Aug-20 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Aug-17 Fri 0.73 0.77 0.73 0.75 ### ### ###
2007-Aug-16 Thu ### 0.77 0.72 0.72 123,370 ### ### ### ###
2007-Aug-15 Wed 0.825 0.825 0.725 0.8 45.1 45.1 0.1
2007-Aug-14 Tue ### 0.84 0.8 0.84 59,952 ### ### ### ###
2007-Aug-13 Mon 0.84 0.84 0.81 0.84 77,257 ### ### ### ###
2007-Aug-10 Fri 0.85 0.85 0.81 0.85 ### ### ###
2007-Aug-09 Thu 0.885 0.885 0.885 0.885 61.9 61.9 ###
2007-Aug-08 Wed 0.89 ### 0.86 0.87 13.7 13.7 0.1
2007-Aug-07 Tue 0.85 0.87 0.85 0.86 81,142 69,782 75.7 75.7 ###
2007-Aug-06 Mon 0.875 0.88 0.85 0.85 60,625 52,440 ### ### ###
2007-Aug-03 Fri 0.89 ### 0.87 ### 68,540 ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 80,551 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.89 ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 7,721 0 68.6 68.6 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.945 ### ### ### 194,040 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### 0.975 61,356 0 ### ### ###
2007-Jul-25 Wed ### 1 0.955 ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 76,024 0 ### ### 0.0
2007-Jul-23 Mon ### ### 0.955 ### 48,156 ### ### ### 0.0
2007-Jul-20 Fri 0.955 ### ### ### 70.7 70.7 0.0
2007-Jul-19 Thu 0.955 ### 0.955 ### 99,644 47,580 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 4.4 4.4 0.0
2007-Jul-17 Tue ### ### ### ### 148,520 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 1.085 ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 54,427 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 81,243 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 120,727 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### 1.085 ### 53,455 ### 76.8 76.8 0.0
2007-Jun-27 Wed ### ### 1.055 ### 29.6 29.6 0.0
2007-Jun-26 Tue ### ### ### ### 8.2 8.2 0.0
2007-Jun-25 Mon ### 1.175 ### ### ### ### 0.0
2007-Jun-22 Fri 1.075 1.075 ### 1.075 63.7 63.7 ###
2007-Jun-21 Thu ### 1.075 ### 1.075 87.9 87.9 ###
2007-Jun-20 Wed ### ### ### ### 81,422 0 9.1 9.1 0.0
2007-Jun-19 Tue ### ### ### ### 32.8 32.8 0.0
2007-Jun-18 Mon ### ### ### ### 37.3 37.3 0.0
2007-Jun-15 Fri 1 ### 1 ### 183,150 91,575 96.7 96.7 0.0
2007-Jun-14 Thu ### 1 ### 1 ### ### ###
2007-Jun-13 Wed ### ### ### ### 207,942 0 ### ### 0.0
2007-Jun-12 Tue ### 0.985 ### 0.985 193,170 ### ### ### ###
2007-Jun-08 Fri 0.985 0.985 ### ### 95,627 ### 9.2 9.2 0.0
2007-Jun-07 Thu 0.955 ### ### ### 410,949 0 ### ### 0.0
2007-Jun-06 Wed 0.955 0.955 ### ### 35.2 35.2 0.0
2007-Jun-05 Tue 0.975 0.975 0.945 ### 567,455 544,756 26.8 26.8 0.0
2007-Jun-04 Mon ### ### ### ### 54,645 0 29.5 29.5 0.0
2007-Jun-01 Fri ### ### ### ### 415,646 0 ### ### 0.0
2007-May-31 Thu 0.89 ### 0.87 0.89 81,883 ### ### ### ###
2007-May-30 Wed 0.88 0.88 0.86 0.88 83,983 ### ### ### 0.1
2007-May-29 Tue 0.85 0.86 0.85 0.86 75.0 75.0 ###
2007-May-28 Mon 0.84 0.85 0.825 0.83 61,828 51,780 31.4 31.4 ###
2007-May-25 Fri 0.88 0.88 0.83 0.85 94,984 ### 9.4 9.4 ###
2007-May-24 Thu 0.89 ### 0.85 0.85 277,744 118,041 9.2 9.2 ###
2007-May-23 Wed 0.845 0.85 0.845 0.845 65.3 65.3 ###
2007-May-22 Tue 0.88 0.88 0.845 0.845 ### ### ###
2007-May-21 Mon 0.84 ### ### ### 96.4 96.4 0.0
2007-May-18 Fri 0.82 0.84 0.82 0.83 ### ### ###
2007-May-17 Thu 0.8 0.82 ### 0.82 ### ### 0.1
2007-May-16 Wed 0.81 0.81 ### 0.78 10.0 10.0 0.1
2007-May-15 Tue 0.81 0.81 0.81 0.81 196,084 158,828 70.4 70.4 0.1
2007-May-14 Mon 0.83 0.84 0.81 0.81 167,450 138,146 ### ### 0.1
2007-May-11 Fri 0.83 0.83 0.83 0.83 31,575 ### ### ### ###
2007-May-10 Thu 0.83 0.84 0.83 0.83 151,257 ### ### ### ###
2007-May-09 Wed 0.86 0.87 ### 0.82 ### ### 0.1
2007-May-08 Tue 0.85 ### 0.85 0.85 194,782 82,782 71.5 71.5 ###
2007-May-07 Mon ### ### 0.85 0.85 21.0 21.0 ###
2007-May-04 Fri ### ### 0.855 0.855 94,253 ### ### ### ###
2007-May-03 Thu 0.86 ### 0.86 ### ### ### 0.0
2007-May-02 Wed 0.855 ### 0.85 0.86 145,841 61,982 67.5 67.5 ###
2007-May-01 Tue 0.89 0.955 0.89 ### 83.4 83.4 0.0
2007-Apr-30 Mon 0.84 0.86 0.8 0.86 ### ### ###
2007-Apr-27 Fri 0.82 0.84 0.81 0.81 29.5 29.5 0.1
2007-Apr-26 Thu 0.8 0.81 0.8 0.8 69.8 69.8 0.1
2007-Apr-24 Tue 0.81 0.81 0.8 0.8 27.2 27.2 0.1
2007-Apr-23 Mon 0.82 0.82 0.8 0.81 ### ### 0.1
2007-Apr-20 Fri 0.83 0.84 0.83 0.83 ### ### ###
2007-Apr-19 Thu 0.82 0.83 0.8 0.82 76.6 76.6 0.1
2007-Apr-18 Wed 0.82 0.83 ### 0.83 ### ### ###
2007-Apr-17 Tue 0.81 0.83 0.79 0.82 ### ### 0.1
2007-Apr-16 Mon 0.8 0.8 0.78 0.79 132,450 ### ### ### ###
2007-Apr-13 Fri 0.81 0.83 0.77 0.8 ### ### 0.1
2007-Apr-12 Thu 0.81 0.84 0.81 0.81 ### ### 0.1
2007-Apr-11 Wed 0.8 0.86 0.8 0.86 96.6 96.6 ###
2007-Apr-10 Tue 0.82 0.82 0.8 0.8 14.4 14.4 0.1
2007-Apr-05 Thu 0.86 0.86 0.81 0.82 ### ### 0.1
2007-Apr-04 Wed ### 0.87 0.78 0.83 142,224 ### 29.7 29.7 ###
2007-Apr-03 Tue 0.79 ### 0.79 0.8 91,180 ### 74.1 74.1 0.1
2007-Apr-02 Mon 0.79 0.79 0.78 0.79 240,473 188,771 74.5 74.5 ###
2007-Mar-30 Fri 0.78 0.79 ### 0.79 56,820 22,443 73.3 73.3 ###
2007-Mar-29 Thu 0.8 0.8 0.77 0.78 ### ### 0.1
2007-Mar-28 Wed 0.825 0.825 0.82 0.82 34.3 34.3 0.1
2007-Mar-27 Tue ### 0.83 0.79 0.81 72.9 72.9 0.1
2007-Mar-26 Mon 0.85 0.85 0.81 0.81 5.8 5.8 0.1
2007-Mar-23 Fri 0.85 0.86 0.85 0.85 ### ### ###
2007-Mar-22 Thu 0.84 0.86 0.81 0.81 ### ### 0.1
2007-Mar-21 Wed 0.88 0.89 0.81 0.83 261,374 ### ### ### ###
2007-Mar-20 Tue 0.78 0.85 0.78 0.85 515,381 ### 98.4 98.4 ###
2007-Mar-19 Mon ### 0.77 0.755 0.76 179,387 136,782 29.1 29.1 0.1
2007-Mar-16 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2007-Mar-15 Thu 0.75 ### 0.75 0.76 167,953 62,982 ### ### 0.1
2007-Mar-14 Wed 0.745 0.745 0.74 0.74 202,824 ### 37.2 37.2 0.1
2007-Mar-13 Tue 0.75 0.755 0.75 0.75 162,750 ### ### ### ###
2007-Mar-12 Mon 0.74 0.75 0.74 0.745 233,622 174,048 ### ### ###
2007-Mar-09 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2007-Mar-08 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2007-Mar-07 Wed 0.72 0.73 0.72 0.72 ### ### ###
2007-Mar-06 Tue 0.7 0.7 ### ### 10.0 10.0 0.0
2007-Mar-05 Mon 0.72 0.72 ### 0.685 210,142 75,651 20.7 20.7 0.0
2007-Mar-02 Fri 0.72 0.74 0.7 0.7 350,882 ### 15.2 15.2 ###
2007-Mar-01 Thu 0.7 0.71 0.7 0.71 35,275 ### 78.4 78.4 ###
2007-Feb-28 Wed ### 0.71 ### ### 257,725 ### ### ### 0.0
2007-Feb-27 Tue 0.75 0.76 0.74 0.745 38.3 38.3 ###
2007-Feb-26 Mon 0.74 0.76 0.74 0.745 ### ### ###
2007-Feb-23 Fri 0.74 0.74 0.725 ### 160,171 117,325 ### ### 0.0
2007-Feb-22 Thu 0.74 0.74 0.725 ### 161,250 ### ### ### 0.0
2007-Feb-21 Wed 0.73 0.75 0.72 0.74 81.9 81.9 0.1
2007-Feb-20 Tue 0.76 ### ### ### 11.1 11.1 0.0
2007-Feb-19 Mon 0.75 0.76 0.75 0.76 78.7 78.7 0.1
2007-Feb-16 Fri 0.72 0.75 0.72 0.74 86.9 86.9 0.1
2007-Feb-15 Thu 0.76 0.77 0.72 0.72 105,150 ### ### ### ###
2007-Feb-14 Wed 0.76 0.8 0.76 0.76 67.0 67.0 0.1
2007-Feb-13 Tue 0.755 0.77 ### 0.75 549,145 211,420 ### ### ###
2007-Feb-12 Mon ### ### ### ### 97.5 97.5 0.0
2007-Feb-09 Fri 0.7 ### ### ### 788,327 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 28,388,876 0 29.8 29.8 0.0
2007-Feb-07 Wed ### 0.675 ### ### 472,858 159,589 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.59 ### 513,554 ### 79.7 79.7 0.0
2007-Feb-02 Fri ### 0.655 0.58 0.58 1.3 1.3 ###
2007-Feb-01 Thu 0.575 ### 0.555 0.585 813,842 225,841 ### ### ###
2007-Jan-31 Wed ### ### 0.58 ### 12.3 12.3 0.0
2007-Jan-30 Tue ### 0.655 ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 372,570 0 71.3 71.3 0.0
2007-Jan-25 Thu 0.655 ### ### ### 584,321 0 91.1 91.1 0.0
2007-Jan-24 Wed ### ### 0.645 0.655 28.0 28.0 ###
2007-Jan-23 Tue 0.655 ### 0.655 ### 73.4 73.4 0.0
2007-Jan-22 Mon 0.71 0.71 ### ### 1.6 1.6 0.0
2007-Jan-19 Fri 0.685 0.71 ### 0.71 ### ### ###
2007-Jan-18 Thu 0.72 0.72 ### 0.685 241,326 86,877 4.9 4.9 0.0
2007-Jan-17 Wed 0.74 0.74 0.72 0.72 116,284 84,887 ### ### ###
2007-Jan-16 Tue 0.725 0.79 0.725 0.73 68.1 68.1 0.1
2007-Jan-15 Mon ### 0.745 0.72 0.72 127,546 93,427 16.1 16.1 ###
2007-Jan-12 Fri 0.725 0.745 ### 0.745 197,152 ### ### ### ###
2007-Jan-11 Thu ### ### ### 0.725 98.6 98.6 ###
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### 0.655 ### ### 82.0 82.0 0.0
2007-Jan-04 Thu ### 0.655 ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 168,149 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### 0.625 89.0 89.0 0.0
2006-Dec-29 Fri 0.59 ### 0.59 ### ### ### 0.0
2006-Dec-28 Thu 0.58 ### 0.58 ### 93.0 93.0 0.0
2006-Dec-27 Wed 0.57 0.57 ### ### 17.5 17.5 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 126,556 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 65,625 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 12.4 12.4 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 7.5 7.5 0.0
2006-Dec-08 Fri ### 0.625 ### 0.625 81.2 81.2 0.0
2006-Dec-07 Thu ### ### ### ### 14,170 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### 0.625 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 78.5 78.5 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu 0.655 ### ### ### 78,180 0 25.3 25.3 0.0
2006-Nov-29 Wed ### ### ### ### 75.7 75.7 0.0
2006-Nov-28 Tue ### 0.685 ### ### 240,356 82,321 18.8 18.8 0.0
2006-Nov-27 Mon ### 0.685 ### 0.675 ### ### 0.0
2006-Nov-24 Fri ### 0.645 ### 0.645 ### ### ###
2006-Nov-23 Thu ### ### 0.59 0.59 9.6 9.6 0.0
2006-Nov-22 Wed 0.59 ### 0.59 ### 127,850 ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.59 ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.625 ### ### ### 10.7 10.7 0.0
2006-Nov-17 Fri ### ### ### ### 5.4 5.4 0.0
2006-Nov-16 Thu 0.59 ### 0.59 ### 1,019,282 300,688 ### ### 0.0
2006-Nov-15 Wed 0.59 ### 0.58 0.59 68.4 68.4 0.0
2006-Nov-14 Tue 0.53 0.555 0.53 0.555 92.6 92.6 ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.525 0.56 0.52 0.52 21.3 21.3 0.0
2006-Nov-09 Thu ### 0.54 0.51 0.51 7.5 7.5 ###
2006-Nov-08 Wed 0.555 0.57 0.54 0.54 302,450 167,859 ### ### 0.0
2006-Nov-07 Tue 0.53 0.55 0.53 0.55 180,022 ### 91.4 91.4 ###
2006-Nov-06 Mon ### 0.53 ### 0.53 261,680 69,345 ### ### 0.0
2006-Nov-03 Fri 0.485 0.485 0.485 0.485 10,850 ### ### ### 0.0
2006-Nov-02 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2006-Nov-01 Wed 0.5 0.5 0.485 0.49 16.8 16.8 ###
2006-Oct-31 Tue 0.48 0.5 0.48 0.5 91.0 91.0 0.0
2006-Oct-30 Mon 0.485 0.5 0.485 0.5 69,188 34,075 ### ### 0.0
2006-Oct-27 Fri 0.49 0.49 0.48 0.485 25.9 25.9 0.0
2006-Oct-26 Thu 0.49 0.49 0.49 0.49 65.2 65.2 ###
2006-Oct-25 Wed 0.49 0.49 0.49 0.49 65.6 65.6 ###
2006-Oct-24 Tue 0.5 ### ### ### 30.5 30.5 0.0
2006-Oct-23 Mon 0.49 ### 0.49 ### 1,021,124 250,175 ### ### 0.0
2006-Oct-20 Fri 0.49 0.49 0.49 0.49 66.8 66.8 ###
2006-Oct-19 Thu 0.5 0.5 0.5 0.5 51,975 25,987 71.0 71.0 0.0
2006-Oct-18 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Oct-17 Tue 0.52 0.52 0.51 0.51 376,728 ### 20.5 20.5 ###
2006-Oct-16 Mon 0.49 0.52 0.49 0.52 168,574 85,129 94.1 94.1 0.0
2006-Oct-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Oct-12 Thu 0.5 0.51 ### 0.51 153,825 39,225 ### ### ###
2006-Oct-11 Wed 0.48 0.5 0.48 0.5 193,378 94,755 ### ### 0.0
2006-Oct-10 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2006-Oct-09 Mon 0.47 0.475 0.47 0.475 ### ### ###
2006-Oct-06 Fri 0.47 0.47 0.46 0.46 12.8 12.8 0.0
2006-Oct-05 Thu 0.475 0.475 0.475 0.475 10,120 ### 63.5 63.5 ###
2006-Oct-04 Wed 0.475 0.475 0.475 0.475 68.8 68.8 ###
2006-Oct-03 Tue 0.475 0.475 0.47 0.475 69.7 69.7 ###
2006-Oct-02 Mon 0.48 0.48 0.47 0.47 67,971 32,286 11.1 11.1 ###
2006-Sep-29 Fri 0.455 0.48 0.45 0.48 173,841 ### 94.2 94.2 0.0
2006-Sep-28 Thu 0.47 0.475 0.47 0.47 63.6 63.6 ###
2006-Sep-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-26 Tue 0.45 0.45 0.45 0.45 18,228 ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 0.45 0.45 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.45 0.46 0.45 0.46 63,844 29,049 88.9 88.9 0.0
2006-Sep-20 Wed 0.445 0.445 ### 0.44 78,876 17,549 25.6 25.6 ###
2006-Sep-19 Tue 0.455 0.46 0.44 0.44 18,758 8,441 ### ### ###
2006-Sep-18 Mon 0.455 0.455 0.455 0.455 67.3 67.3 0.0
2006-Sep-15 Fri 0.45 0.46 0.45 0.455 76.6 76.6 0.0
2006-Sep-14 Thu ### 0.45 ### 0.45 82,457 18,552 88.2 88.2 0.0
2006-Sep-13 Wed 0.42 0.43 0.42 0.425 51,178 21,750 76.7 76.7 ###
2006-Sep-12 Tue 0.42 0.42 0.42 0.42 49,173 20,652 ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0.43 0.43 0.41 ### 7.5 7.5 0.0
2006-Sep-07 Thu ### ### 0.43 0.43 19.9 19.9 ###
2006-Sep-06 Wed ### ### 0.43 0.43 23.9 23.9 ###
2006-Sep-05 Tue 0.425 0.425 0.42 0.42 21.7 21.7 ###
2006-Sep-04 Mon ### ### 0.42 0.42 1.1 1.1 ###
2006-Sep-01 Fri ### ### 0.46 0.46 ### ### 0.0
2006-Aug-31 Thu 0.47 0.47 ### ### 157,021 ### 20.2 20.2 0.0
2006-Aug-30 Wed ### 0.48 ### 0.47 ### ### ###
2006-Aug-29 Tue 0.46 0.46 0.46 0.46 2,123 976 66.5 66.5 0.0
2006-Aug-28 Mon 0.46 0.46 0.46 0.46 73.1 73.1 0.0
2006-Aug-25 Fri 0.455 0.47 0.455 0.47 233,575 108,028 ### ### ###
2006-Aug-24 Thu ### 0.47 ### 0.47 12,550 2,949 80.4 80.4 ###
2006-Aug-23 Wed 0.475 0.475 0.475 0.475 22,450 ### 64.3 64.3 ###
2006-Aug-22 Tue ### 0.49 ### 0.49 ### ### ###
2006-Aug-21 Mon 0.49 0.49 ### ### 51,750 12,678 3.3 3.3 0.0
2006-Aug-18 Fri 0.475 0.48 0.475 0.48 74.5 74.5 0.0
2006-Aug-17 Thu 0.47 0.475 0.47 0.475 71.8 71.8 ###
2006-Aug-16 Wed ### ### 0.46 0.46 198,125 ### 29.7 29.7 0.0
2006-Aug-15 Tue 0.48 0.49 0.46 0.46 ### ### 0.0
2006-Aug-14 Mon 0.46 ### 0.46 0.485 ### ### 0.0
2006-Aug-11 Fri 0.49 0.49 0.46 0.46 ### ### 0.0
2006-Aug-10 Thu 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2006-Aug-09 Wed 0.48 ### 0.46 ### 25,157 5,786 ### ### 0.0
2006-Aug-08 Tue 0.51 0.51 0.475 0.48 3.3 3.3 0.0
2006-Aug-07 Mon 0.53 ### ### 0.52 17.2 17.2 0.0
2006-Aug-04 Fri 0.47 0.55 0.47 0.51 411,328 209,777 ### ### ###
2006-Aug-03 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2006-Aug-02 Wed ### 0.46 0.43 0.45 387,250 172,326 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 29,070 0 ### ### 0.0
2006-Jul-31 Mon ### 0.44 ### 0.44 41,382 ### 79.3 79.3 ###
2006-Jul-28 Fri ### ### 0.43 ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 747,349 0 ### ### 0.0
2006-Jul-26 Wed 0.425 0.43 0.4 0.42 ### ### ###
2006-Jul-25 Tue ### ### ### ### 309,628 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 41,250 0 ### ### 0.0
2006-Jul-20 Thu 0.375 0.375 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 25.9 25.9 0.0
2006-Jul-18 Tue ### ### ### ### 46,773 0 15.5 15.5 0.0
2006-Jul-17 Mon ### 0.385 0.375 0.375 24,327 9,244 29.6 29.6 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### 0.375 ### 115,823 ### 92.4 92.4 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2006-Jul-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jul-06 Thu 0.385 0.4 ### 0.4 13,750 2,750 88.8 88.8 0.0
2006-Jul-05 Wed 0.4 0.4 0.385 0.385 87,727 ### 7.7 7.7 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0.42 0.42 0.4 0.4 138,470 56,772 ### ### 0.0
2006-Jun-30 Fri ### 0.42 ### 0.42 208,586 ### ### ### ###
2006-Jun-28 Wed 0.385 0.4 ### ### 382,457 ### 77.9 77.9 0.0
2006-Jun-27 Tue ### 0.4 ### ### 298,640 59,728 17.4 17.4 0.0
2006-Jun-26 Mon ### 0.4 ### ### 186,024 ### ### ### 0.0
2006-Jun-23 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Jun-22 Thu 0.42 0.425 0.4 0.4 1,302,045 ### ### ### 0.0
2006-Jun-21 Wed ### 0.4 ### 0.4 171,828 ### 87.4 87.4 0.0
2006-Jun-20 Tue ### ### ### ### 20.3 20.3 0.0
2006-Jun-19 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Jun-16 Fri 0.41 0.41 ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 85.4 85.4 0.0
2006-Jun-14 Wed ### ### ### 0.4 159,358 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### 0.425 ### ### ###
2006-Jun-09 Fri 0.425 0.425 0.42 0.425 70.0 70.0 ###
2006-Jun-08 Thu 0.42 0.425 0.42 0.425 1,784 753 89.4 89.4 ###
2006-Jun-07 Wed ### ### 0.42 0.42 16,650 ### 10.9 10.9 ###
2006-Jun-06 Tue 0.44 0.445 0.44 0.445 ### ### ###
2006-Jun-05 Mon 0.445 0.455 ### 0.44 337,751 ### 23.9 23.9 ###
2006-Jun-02 Fri ### 0.44 0.43 0.44 1,409,056 ### ### ### ###
2006-Jun-01 Thu 0.42 0.43 0.42 0.43 ### ### ###
2006-May-31 Wed 0.42 0.42 ### ### ### ### 0.0
2006-May-30 Tue 0.43 0.43 0.42 0.42 14.4 14.4 ###
2006-May-29 Mon ### ### 0.43 0.43 71,172 ### 22.3 22.3 ###
2006-May-26 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-May-25 Thu 0.43 0.44 0.43 0.44 105,773 ### ### ### ###
2006-May-24 Wed 0.42 0.43 0.42 0.43 79.9 79.9 ###
2006-May-23 Tue 0.43 0.43 0.42 0.425 32.8 32.8 ###
2006-May-22 Mon 0.445 0.445 0.43 0.43 188,889 ### ### ### ###
2006-May-19 Fri ### 0.445 0.425 0.43 349,255 151,925 20.9 20.9 ###
2006-May-18 Thu 0.45 0.45 0.425 0.425 7.9 7.9 ###
2006-May-17 Wed ### 0.46 ### 0.45 255,657 ### 87.4 87.4 0.0
2006-May-16 Tue 0.45 0.45 0.43 0.43 235,343 103,550 ### ### ###
2006-May-15 Mon 0.46 0.46 0.4 0.46 ### ### 0.0
2006-May-12 Fri 0.47 0.5 0.46 0.5 95.8 95.8 0.0
2006-May-11 Thu 0.48 0.49 0.48 0.49 83.9 83.9 ###
2006-May-10 Wed 0.5 0.52 0.48 0.5 68.6 68.6 0.0
2006-May-09 Tue 0.525 ### 0.51 0.52 25.8 25.8 0.0
2006-May-08 Mon 0.57 ### 0.55 0.55 ### ### ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.54 0.56 0.54 0.56 ### ### ###
2006-Apr-27 Thu 0.53 ### 0.53 ### ### ### 0.0
2006-Apr-26 Wed 0.55 0.55 ### ### ### ### 0.0
2006-Apr-24 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Apr-21 Fri 0.57 0.57 0.57 0.57 14,480 8,253 ### ### ###
2006-Apr-20 Thu 0.58 0.58 0.57 0.57 22,825 13,124 ### ### ###
2006-Apr-19 Wed 0.57 0.58 0.56 0.58 ### ### ###
2006-Apr-18 Tue 0.585 0.585 0.57 0.57 ### ### ###
2006-Apr-13 Thu 0.59 0.59 0.585 0.585 ### ### ###
2006-Apr-11 Tue 0.585 0.585 0.585 0.585 ### ### ###
2006-Apr-10 Mon 0.59 0.59 0.59 0.59 72.0 72.0 0.0
2006-Apr-07 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Apr-06 Thu ### ### 0.59 0.59 19.2 19.2 0.0
2006-Apr-05 Wed ### ### 0.59 0.59 9,120 ### 22.4 22.4 0.0
2006-Apr-04 Tue ### ### 0.59 0.59 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 85.8 85.8 0.0
2006-Mar-30 Thu ### 0.625 ### ### 23,150 ### 21.3 21.3 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### 0.625 0.625 13.8 13.8 0.0
2006-Mar-27 Mon ### ### ### ### 20.6 20.6 0.0
2006-Mar-24 Fri 0.645 ### ### ### 34,154 0 26.2 26.2 0.0
2006-Mar-23 Thu ### ### ### ### 123,021 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 56,425 0 23.3 23.3 0.0
2006-Mar-21 Tue ### ### ### ### 2.6 2.6 0.0
2006-Mar-20 Mon ### ### ### ### 96.5 96.5 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### 9,545 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 12,455 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 17.0 17.0 0.0
2006-Mar-10 Fri ### ### ### ### 21,045 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0.625 ### 0.625 ### 92.7 92.7 0.0
2006-Mar-07 Tue ### ### ### ### 135,653 0 94.5 94.5 0.0
2006-Mar-06 Mon ### ### 0.58 ### 78,847 ### ### ### 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### 0.59 ### 7,650 2,256 93.3 93.3 0.0
2006-Feb-27 Mon 0.58 0.58 0.58 0.58 65.1 65.1 ###
2006-Feb-24 Fri 0.585 0.585 0.585 0.585 64.7 64.7 ###
2006-Feb-23 Thu 0.59 ### 0.58 ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### 0.59 ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 4,440 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 29,488 0 ### ### 0.0
2006-Feb-13 Mon 0.655 ### ### ### ### ### 0.0
2006-Feb-10 Fri 0.645 ### ### ### 314,084 0 74.4 74.4 0.0
2006-Feb-09 Thu ### ### ### ### 87.5 87.5 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 0.59 0.59 19,725 ### ### ### 0.0
2006-Feb-02 Thu ### ### 0.59 0.59 ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.59 ### 0.57 ### 87.5 87.5 0.0
2006-Jan-30 Mon 0.59 0.59 0.58 0.58 22.5 22.5 ###
2006-Jan-27 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 91.3 91.3 0.0
2006-Jan-23 Mon ### ### ### ### 19.4 19.4 0.0
2006-Jan-20 Fri 0.655 0.655 ### ### ### ### 0.0
2006-Jan-19 Thu ### 0.655 ### 0.655 591,482 ### 87.7 87.7 ###
2006-Jan-18 Wed ### ### ### 0.625 ### ### 0.0
2006-Jan-17 Tue 0.58 ### 0.58 ### ### ### 0.0
2006-Jan-16 Mon ### ### 0.59 0.59 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 18.2 18.2 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 80.5 80.5 0.0
2006-Jan-09 Mon ### ### 0.59 0.59 4.6 4.6 0.0
2006-Jan-06 Fri ### ### ### ### 20,280 0 90.3 90.3 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### 31,650 0 8.0 8.0 0.0
2006-Jan-03 Tue ### 0.625 ### 0.625 13,350 4,171 72.9 72.9 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 5,250 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 5,250 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 0.625 ### 0.625 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 2,550 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 110,040 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 45,480 0 80.5 80.5 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 2,075 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.575 ### 0.575 ### 4,925 ### ### ### 0.0
2005-Dec-07 Wed ### ### 0.575 0.575 38,825 ### 2.3 2.3 ###
2005-Dec-06 Tue 0.585 0.585 0.585 0.585 ### ### ###
2005-Dec-05 Mon ### ### ### ### 17,775 0 ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 30,225 0 87.4 87.4 0.0
2005-Nov-30 Wed ### ### 0.555 ### 54,280 ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.645 0.645 0.645 0.645 ### ### ###
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 35,080 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 10.7 10.7 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 94.8 94.8 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 11.2 11.2 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 9,756 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### 0.58 ### 107,250 ### ### ### 0.0
2005-Nov-03 Thu 0.57 ### 0.57 ### 30,874 ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.58 0.58 ### ### ###
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 95.4 95.4 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0.59 ### 0.59 ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 64,770 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.57 ### 0.57 ### 96.3 96.3 0.0
2005-Oct-20 Thu ### ### 0.57 0.57 ### ### ###
2005-Oct-19 Wed 0.56 ### 0.56 ### ### ### 0.0
2005-Oct-18 Tue 0.59 0.59 0.56 0.56 ### ### ###
2005-Oct-17 Mon 0.57 0.58 0.56 0.57 70.1 70.1 ###
2005-Oct-14 Fri 0.55 0.57 0.55 0.57 ### ### ###
2005-Oct-13 Thu 0.525 0.55 0.525 0.55 5,986 ### ### ### ###
2005-Oct-12 Wed 0.55 0.55 0.54 0.54 15.9 15.9 0.0
2005-Oct-11 Tue 0.53 0.55 0.525 0.55 ### ### ###
2005-Oct-10 Mon 0.58 0.58 0.5 0.54 2.5 2.5 0.0
2005-Oct-07 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2005-Oct-06 Thu 0.5 0.51 ### 0.51 90.1 90.1 ###
2005-Oct-05 Wed 0.525 0.525 0.5 0.5 9.9 9.9 0.0
2005-Oct-04 Tue 0.52 0.52 0.51 0.51 20.0 20.0 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.53 0.54 ### 0.53 67.7 67.7 0.0
2005-Sep-29 Thu 0.53 0.53 0.5 0.5 86,880 44,743 3.8 3.8 0.0
2005-Sep-28 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Sep-27 Tue 0.545 0.58 0.53 0.53 ### ### 0.0
2005-Sep-26 Mon 0.545 0.58 0.545 0.58 ### ### ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-21 Wed 0.555 0.555 0.54 0.54 9.4 9.4 0.0
2005-Sep-20 Tue ### ### 0.555 0.555 ### ### ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.56 0.56 0.54 0.54 19,480 ### 8.1 8.1 0.0
2005-Sep-15 Thu 0.58 0.58 0.56 0.56 7.6 7.6 ###
2005-Sep-14 Wed 0.575 0.575 0.57 0.57 ### ### ###
2005-Sep-13 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Sep-12 Mon 0.56 ### 0.56 0.57 ### ### ###
2005-Sep-09 Fri 0.56 0.56 0.56 0.56 11,025 6,174 ### ### ###
2005-Sep-08 Thu 0.55 0.55 0.53 0.55 72.1 72.1 ###
2005-Sep-07 Wed 0.57 0.57 0.55 0.55 7.4 7.4 ###
2005-Sep-06 Tue 0.57 0.57 0.57 0.57 14,543 8,289 ### ### ###
2005-Sep-05 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Sep-02 Fri 0.58 0.58 0.57 0.57 36,946 21,243 ### ### ###
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 0.57 0.57 0.57 0.57 67.5 67.5 ###
2005-Aug-29 Mon 0.57 0.57 0.57 0.57 78.8 78.8 ###
2005-Aug-26 Fri 0.55 0.55 0.52 0.55 ### ### ###
2005-Aug-25 Thu 0.56 0.56 0.55 0.55 19.3 19.3 ###
2005-Aug-24 Wed ### ### 0.55 0.55 1.7 1.7 ###
2005-Aug-23 Tue 0.55 0.58 ### 0.58 96.5 96.5 ###
2005-Aug-22 Mon 0.57 0.57 0.55 0.55 19,572 ### ### ### ###
2005-Aug-19 Fri 0.58 0.58 0.57 0.57 15.3 15.3 ###
2005-Aug-18 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Aug-17 Wed 0.58 0.58 0.58 0.58 4,850 ### ### ### ###
2005-Aug-16 Tue 0.58 0.58 0.58 0.58 65.7 65.7 ###
2005-Aug-15 Mon 0.585 0.585 0.575 0.58 65,878 ### ### ### ###
2005-Aug-12 Fri ### ### ### ### 26,650 0 68.6 68.6 0.0
2005-Aug-11 Thu 0.585 0.585 0.585 0.585 0 ###
2005-Aug-10 Wed ### ### 0.585 0.585 ### ### ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 0.625 0.625 ### ### 19.7 19.7 0.0
2005-Aug-02 Tue 0.625 0.625 0.625 0.625 21,321 13,325 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 232,126 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 20,453 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 68,447 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 137,553 0 95.8 95.8 0.0
2005-Jul-26 Tue ### 0.58 0.56 0.58 82,477 ### 87.4 87.4 ###
2005-Jul-25 Mon 0.56 0.58 0.56 0.58 90.9 90.9 ###
2005-Jul-22 Fri ### ### 0.555 0.585 12.8 12.8 ###
2005-Jul-21 Thu ### ### 0.56 0.56 36,821 ### ### ### ###
2005-Jul-20 Wed ### ### 0.59 ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### 0.655 ### 0.655 ### ### ###
2005-Jul-15 Fri ### ### ### ### 32,243 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### 0.625 71,948 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 28,475 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon 0.685 ### ### ### 100,486 0 8.9 8.9 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.655 0.655 ### 0.625 84,750 27,755 5.8 5.8 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 34,480 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 279,180 0 1.7 1.7 0.0
2005-Jul-01 Fri 0.72 0.72 ### ### 1.6 1.6 0.0
2005-Jun-30 Thu 0.76 ### ### 0.72 200,443 0 5.8 5.8 ###
2005-Jun-29 Wed ### 0.77 ### 0.77 98.3 98.3 0.1
2005-Jun-28 Tue 0.78 0.8 0.7 ### 570,729 428,046 1.5 1.5 0.0
2005-Jun-27 Mon ### 0.8 ### 0.78 927,550 371,020 99.1 99.1 0.1
2005-Jun-24 Fri ### ### 0.655 ### 113,273 ### ### ### 0.0
2005-Jun-23 Thu ### 0.7 ### 0.7 93.4 93.4 ###
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 15.1 15.1 0.0
2005-Jun-16 Thu ### ### ### ### 20.4 20.4 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 13.4 13.4 0.0
2005-Jun-10 Fri ### ### 0.625 0.625 25.0 25.0 0.0
2005-Jun-09 Thu ### ### ### ### 163,475 0 90.8 90.8 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 83.4 83.4 0.0
2005-Jun-06 Mon 0.55 ### 0.55 ### 204,745 ### ### ### 0.0
2005-Jun-03 Fri 0.57 0.57 0.57 0.57 66.6 66.6 ###
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed 0.56 ### 0.56 ### 97.2 97.2 0.0
2005-May-31 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-May-30 Mon 0.59 0.59 0.59 0.59 68.9 68.9 0.0
2005-May-27 Fri 0.58 0.58 0.58 0.58 38,447 ### 66.2 66.2 ###
2005-May-26 Thu 0.58 0.58 0.58 0.58 46,428 26,928 ### ### ###
2005-May-25 Wed 0.56 0.56 0.56 0.56 70.5 70.5 ###
2005-May-24 Tue 0.57 0.57 0.57 0.57 65.5 65.5 ###
2005-May-23 Mon 0.56 0.56 0.56 0.56 67.3 67.3 ###
2005-May-20 Fri 0.55 0.57 0.54 0.57 64,577 35,840 ### ### ###
2005-May-19 Thu 0.53 0.55 0.53 0.55 ### ### ###
2005-May-18 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2005-May-17 Tue 0.51 0.51 0.51 0.51 0 ###
2005-May-16 Mon 0.51 0.51 0.51 0.51 ### ### ###
2005-May-13 Fri 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2005-May-12 Thu 0.5 0.5 0.485 0.5 236,850 116,648 ### ### 0.0
2005-May-11 Wed 0.5 ### 0.5 0.5 67.0 67.0 0.0
2005-May-10 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-09 Mon 0.525 0.53 0.525 0.53 ### ### 0.0
2005-May-06 Fri 0.5 0.5 0.5 0.5 63.3 63.3 0.0
2005-May-05 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2005-May-04 Wed 0.47 0.52 0.47 0.51 98.3 98.3 ###
2005-May-03 Tue ### 0.53 ### 0.53 ### ### 0.0
2005-May-02 Mon 0.51 0.51 0.51 0.51 0 ###
2005-Apr-29 Fri 0.51 0.53 0.51 0.51 29,482 ### ### ### ###
2005-Apr-28 Thu 0.52 0.52 ### 0.52 74.0 74.0 0.0
2005-Apr-27 Wed 0.5 0.525 0.5 0.525 ### ### 0.0
2005-Apr-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-22 Fri 0.5 0.5 0.5 0.5 71.3 71.3 0.0
2005-Apr-21 Thu 0.45 0.47 0.45 0.47 ### ### ###
2005-Apr-20 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Apr-19 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Apr-18 Mon 0.47 0.47 0.45 0.47 ### ### ###
2005-Apr-15 Fri 0.475 0.475 0.475 0.475 ### ### ###
2005-Apr-14 Thu 0.5 0.5 0.48 0.49 ### ### ###
2005-Apr-13 Wed 0.51 0.53 0.48 0.53 ### ### 0.0
2005-Apr-12 Tue 0.52 0.52 0.51 0.51 41,080 21,156 17.8 17.8 ###
2005-Apr-11 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2005-Apr-08 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
2005-Apr-07 Thu 0.485 0.52 0.46 0.52 96.7 96.7 0.0
2005-Apr-06 Wed 0.43 0.45 0.43 0.45 13,750 6,050 ### ### 0.0
2005-Apr-05 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
2005-Apr-04 Mon 0.485 0.485 0.485 0.485 76.8 76.8 0.0
2005-Apr-01 Fri 0.5 0.5 0.5 0.5 65.0 65.0 0.0
2005-Mar-31 Thu 0.52 0.52 0.49 0.51 20,744 10,475 15.2 15.2 ###
2005-Mar-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2005-Mar-29 Tue ### ### ### ### 22,052 0 ### ### 0.0
2005-Mar-24 Thu 0.48 0.48 0.48 0.48 77.7 77.7 0.0
2005-Mar-23 Wed 0.53 0.53 0.48 0.48 68,543 ### 1.1 1.1 0.0
2005-Mar-22 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2005-Mar-21 Mon 0.53 0.54 0.52 0.54 ### ### 0.0
2005-Mar-18 Fri 0.54 0.54 0.54 0.54 22,924 12,378 64.3 64.3 0.0
2005-Mar-17 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Mar-16 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Mar-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-14 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Mar-11 Fri 0.58 0.58 0.55 0.55 3.9 3.9 ###
2005-Mar-10 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-09 Wed 0.57 0.57 0.57 0.57 ### ### ###
2005-Mar-08 Tue 0.57 0.57 0.56 0.57 68.8 68.8 ###
2005-Mar-07 Mon 0.57 0.57 0.57 0.57 0 ###
2005-Mar-04 Fri 0.58 0.58 0.57 0.57 17.4 17.4 ###
2005-Mar-03 Thu 0.59 ### 0.58 0.58 ### ### ###
2005-Mar-02 Wed 0.58 ### 0.58 ### ### ### 0.0
2005-Mar-01 Tue 0.59 0.59 0.58 0.58 ### ### ###
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri 0.59 ### 0.59 ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 73,240 0 14.1 14.1 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 82.5 82.5 0.0
2005-Feb-18 Fri ### ### ### ### 18,920 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 118,440 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 97.0 97.0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.58 0.59 0.58 0.58 65.8 65.8 ###
2005-Feb-10 Thu 0.57 0.59 0.57 0.59 92.8 92.8 0.0
2005-Feb-09 Wed 0.57 0.57 0.57 0.57 73.8 73.8 ###
2005-Feb-08 Tue 0.59 0.59 0.58 0.58 ### ### ###
2005-Feb-07 Mon 0.58 0.58 0.57 0.57 14,680 8,441 ### ### ###
2005-Feb-04 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2005-Feb-03 Thu ### ### 0.59 0.59 19.1 19.1 0.0
2005-Feb-02 Wed ### ### ### ### 22,654 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 46,582 0 ### ### 0.0
2005-Jan-31 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-28 Fri 0.59 0.59 0.59 0.59 70.0 70.0 0.0
2005-Jan-27 Thu ### ### 0.59 ### 51,024 15,052 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 35,880 0 16.8 16.8 0.0
2005-Jan-20 Thu ### ### ### ### 6,074 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 43,926 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 159,074 0 84.8 84.8 0.0
2005-Jan-17 Mon ### ### ### ### 70,454 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 58,345 0 83.6 83.6 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 312,570 0 94.8 94.8 0.0
2005-Jan-07 Fri 0.59 ### 0.59 ### 276,920 ### ### ### 0.0
2005-Jan-06 Thu 0.55 0.56 0.54 0.56 84.8 84.8 ###
2005-Jan-05 Wed 0.54 0.55 0.54 0.55 43,445 23,677 ### ### ###
2005-Jan-04 Tue 0.57 0.59 0.55 0.55 ### ### ###
2004-Dec-31 Fri ### ### 0.57 ### 52,985 ### ### ### 0.0
2004-Dec-30 Thu ### ### 0.59 0.59 58,150 17,154 12.9 12.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 8,350 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 9.4 9.4 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 10,545 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 244,552 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 90.6 90.6 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 0.71 0.72 ### ### 500,358 180,128 16.5 16.5 0.0
2004-Dec-02 Thu ### 0.73 ### 0.72 ### ### ###
2004-Dec-01 Wed ### ### ### ### 662,380 0 98.2 98.2 0.0
2004-Nov-30 Tue 0.59 ### 0.58 ### ### ### 0.0
2004-Nov-29 Mon 0.59 0.59 0.56 0.58 ### ### ###
2004-Nov-26 Fri 0.58 0.59 0.58 0.59 205,874 ### 80.8 80.8 0.0
2004-Nov-25 Thu 0.58 0.59 0.57 0.59 145,344 ### 79.2 79.2 0.0
2004-Nov-24 Wed 0.57 0.58 0.57 0.58 23,350 13,426 81.3 81.3 ###
2004-Nov-23 Tue ### ### 0.56 0.56 ### ### ###
2004-Nov-22 Mon 0.59 0.59 0.58 0.59 77.6 77.6 0.0
2004-Nov-19 Fri ### ### 0.57 0.59 8.9 8.9 0.0
2004-Nov-18 Thu ### ### ### ### 9.2 9.2 0.0
2004-Nov-17 Wed ### ### ### ### 537,449 0 ### ### 0.0
2004-Nov-16 Tue 0.53 ### 0.5 ### 589,421 147,355 99.6 99.6 0.0
2004-Nov-15 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
2004-Nov-12 Fri 0.51 0.51 0.5 0.5 59,987 ### ### ### 0.0
2004-Nov-11 Thu 0.51 0.51 0.5 0.5 14.9 14.9 0.0
2004-Nov-10 Wed 0.5 0.5 0.5 0.5 67.9 67.9 0.0
2004-Nov-09 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Nov-08 Mon 0.51 0.51 0.51 0.51 ### ### ###
2004-Nov-05 Fri 0.5 0.5 0.48 0.5 ### ### 0.0
2004-Nov-04 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Nov-03 Wed ### 0.51 ### 0.51 103,581 ### ### ### ###
2004-Nov-02 Tue 0.49 0.49 0.485 0.49 39,789 ### ### ### ###
2004-Nov-01 Mon 0.49 0.49 0.49 0.49 71.5 71.5 ###
2004-Oct-29 Fri 0.49 0.5 0.49 0.5 83.7 83.7 0.0
2004-Oct-28 Thu 0.48 0.5 0.48 0.5 91.7 91.7 0.0
2004-Oct-27 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Oct-26 Tue 0.51 0.51 0.5 0.5 105,629 53,342 ### ### 0.0
2004-Oct-25 Mon 0.48 0.5 0.48 0.5 296,371 145,221 93.8 93.8 0.0
2004-Oct-22 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2004-Oct-21 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Oct-20 Wed 0.485 ### 0.485 ### ### ### 0.0
2004-Oct-19 Tue 0.48 0.5 0.48 0.5 143,175 70,155 ### ### 0.0
2004-Oct-18 Mon 0.48 0.48 0.48 0.48 70.6 70.6 0.0
2004-Oct-15 Fri 0.475 0.485 0.47 0.48 ### ### 0.0
2004-Oct-14 Thu 0.485 0.485 0.48 0.48 30.1 30.1 0.0
2004-Oct-13 Wed 0.5 0.51 0.5 0.5 119,940 ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.5 0.51 0.5 0.51 ### ### ###
2004-Oct-11 Mon 0.475 0.475 0.475 0.475 0 ###
2004-Oct-08 Fri 0.49 0.49 0.475 0.475 83,376 40,228 7.8 7.8 ###
2004-Oct-07 Thu 0.52 0.52 0.49 0.49 457,171 230,871 ### ### ###
2004-Oct-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-05 Tue 0.53 0.53 0.5 0.5 4.0 4.0 0.0
2004-Oct-04 Mon 0.5 0.53 0.5 0.53 43,749 ### 97.3 97.3 0.0
2004-Oct-01 Fri 0.51 0.51 ### ### 10.5 10.5 0.0
2004-Sep-30 Thu 0.5 0.51 0.5 0.51 ### ### ###
2004-Sep-29 Wed 0.48 0.5 0.48 0.5 92.9 92.9 0.0
2004-Sep-28 Tue 0.475 0.48 0.475 0.48 127,640 60,948 ### ### 0.0
2004-Sep-27 Mon 0.49 0.49 0.475 0.475 84,255 40,653 ### ### ###
2004-Sep-24 Fri 0.475 0.475 0.475 0.475 74.0 74.0 ###
2004-Sep-23 Thu 0.47 0.48 0.47 0.47 ### ### ###
2004-Sep-22 Wed 0.47 0.48 0.47 0.48 10,682 5,073 ### ### 0.0
2004-Sep-21 Tue 0.48 0.485 0.47 0.47 13.4 13.4 ###
2004-Sep-20 Mon 0.48 0.48 0.48 0.48 72.4 72.4 0.0
2004-Sep-17 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2004-Sep-16 Thu 0.47 0.48 0.47 0.47 109,770 52,140 62.6 62.6 ###
2004-Sep-15 Wed 0.47 0.47 0.455 0.47 ### ### ###
2004-Sep-14 Tue 0.45 0.47 0.45 0.45 ### ### 0.0
2004-Sep-13 Mon 0.45 0.45 0.45 0.45 68.9 68.9 0.0
2004-Sep-10 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Sep-09 Thu 0.44 0.45 0.43 0.45 22,055 ### ### ### 0.0
2004-Sep-08 Wed 0.475 0.475 0.44 0.44 2.1 2.1 ###
2004-Sep-07 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Sep-06 Mon 0.47 0.47 0.47 0.47 71.2 71.2 ###
2004-Sep-03 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2004-Sep-02 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Sep-01 Wed 0.46 ### 0.45 ### ### ### 0.0
2004-Aug-31 Tue 0.5 0.5 0.48 ### 68,529 33,579 ### ### 0.0
2004-Aug-30 Mon 0.485 0.5 ### 0.5 ### ### 0.0
2004-Aug-27 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.48 ### 0.48 ### ### ### 0.0
2004-Aug-24 Tue 0.48 0.49 0.48 0.49 85.3 85.3 ###
2004-Aug-23 Mon 0.47 0.47 0.47 0.47 66.1 66.1 ###
2004-Aug-20 Fri 0.49 0.49 0.48 0.49 18,883 9,158 ### ### ###
2004-Aug-19 Thu ### 0.49 0.46 0.49 13,681 ### ### ### ###
2004-Aug-18 Wed 0.48 0.48 0.46 0.46 6.7 6.7 0.0
2004-Aug-17 Tue ### ### 0.48 0.48 ### ### 0.0
2004-Aug-16 Mon 0.49 0.49 0.49 0.49 78.3 78.3 ###
2004-Aug-13 Fri 0.49 0.49 0.48 0.49 73.2 73.2 ###
2004-Aug-12 Thu 0.49 0.49 0.48 0.49 73.8 73.8 ###
2004-Aug-11 Wed 0.48 0.49 0.48 0.48 160,680 77,929 71.4 71.4 0.0
2004-Aug-10 Tue 0.485 0.49 0.485 0.49 ### ### ###
2004-Aug-09 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Aug-06 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Aug-05 Thu 0.5 0.5 0.49 0.5 69.9 69.9 0.0
2004-Aug-04 Wed 0.49 0.49 0.49 0.49 9,341 4,577 ### ### ###
2004-Aug-03 Tue 0.49 0.49 0.49 0.49 56,459 ### ### ### ###
2004-Aug-02 Mon 0.51 0.51 0.5 0.5 14.5 14.5 0.0
2004-Jul-30 Fri 0.51 0.53 0.5 0.51 151,580 ### 63.0 63.0 ###
2004-Jul-29 Thu 0.5 0.53 0.5 0.53 ### ### 0.0
2004-Jul-28 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-Jul-27 Tue 0.5 0.5 0.49 0.49 213,359 ### ### ### ###
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Jul-22 Thu 0.51 0.51 0.48 0.51 ### ### ###
2004-Jul-21 Wed 0.55 0.55 0.49 0.51 269,041 ### 2.3 2.3 ###
2004-Jul-20 Tue 0.56 0.57 0.55 0.55 19.9 19.9 ###
2004-Jul-19 Mon 0.56 0.56 0.55 0.55 ### ### ###
2004-Jul-16 Fri 0.58 0.58 0.56 0.56 7.3 7.3 ###
2004-Jul-15 Thu 0.57 0.58 0.57 0.58 ### ### ###
2004-Jul-14 Wed 0.57 0.57 0.56 0.56 188,424 106,459 19.1 19.1 ###
2004-Jul-13 Tue 0.55 0.56 0.55 0.56 88.0 88.0 ###
2004-Jul-12 Mon 0.55 0.57 0.55 0.55 74.4 74.4 ###
2004-Jul-09 Fri 0.56 0.56 0.55 0.55 ### ### ###
2004-Jul-08 Thu 0.55 0.57 0.55 0.55 67.6 67.6 ###
2004-Jul-07 Wed 0.56 0.56 0.55 0.56 34,776 ### 65.2 65.2 ###
2004-Jul-06 Tue 0.54 0.54 0.54 0.54 4,724 2,550 ### ### 0.0
2004-Jul-05 Mon 0.55 0.55 0.55 0.55 66.4 66.4 ###
2004-Jul-02 Fri 0.56 0.56 0.54 0.55 220,853 ### 12.3 12.3 ###
2004-Jul-01 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-30 Wed 0.54 0.55 0.54 0.55 176,020 ### 78.3 78.3 ###
2004-Jun-29 Tue 0.56 0.56 0.54 0.54 221,480 ### 10.6 10.6 0.0
2004-Mar-05 Fri 0.58 0.58 0.57 0.57 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 10:21:56 thru 2026-04-24 10:21:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000