(CXS) CHEMGENEX PHARMACEUTICALS LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Apr-24 07:37:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CXS) CHEMGENEX PHARMACEUTICALS LTD Daily Prices...

TOC Company Info for CXS Limits

Company Details for (CXS) CHEMGENEX PHARMACEUTICALS LTD

Listing Code	CXS
Listing Name	CHEMGENEX PHARMACEUTICALS LTD
GICS Sector	Pharmaceuticals
ISIN Name	CHEMGENEX PHARMACEUT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CXS3

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for CXS .. Tuesday 21st June 2011

CXS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.5
MAX	1.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CXS Bottom

End of day Prices (full format),

9600 Days for (CXS) CHEMGENEX PHARMACEUTICALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2011-Jul-22 Fri	0.7	0.7	0.7	0.7	0				###
2011-Jul-21 Thu	0.7	0.7	0.7	0.7	0				###
2011-Jul-20 Wed	0.7	0.7	0.7	0.7	0				###
2011-Jul-19 Tue	0.7	0.7	0.7	0.7	0				###
2011-Jul-18 Mon	0.7	0.7	0.7	0.7	0				###
2011-Jul-15 Fri	0.7	0.7	0.7	0.7	0				###
2011-Jul-14 Thu	0.7	0.7	0.7	0.7	0				###
2011-Jul-13 Wed	0.7	0.7	0.7	0.7	0				###
2011-Jul-12 Tue	0.7	0.7	0.7	0.7	0				###
2011-Jul-11 Mon	0.7	0.7	0.7	0.7	0				###
2011-Jul-08 Fri	0.7	0.7	0.7	0.7	0				###
2011-Jul-07 Thu	0.7	0.7	0.7	0.7	0				###
2011-Jul-06 Wed	0.7	0.7	0.7	0.7	0				###
2011-Jul-05 Tue	0.7	0.7	0.7	0.7	0				###
2011-Jul-04 Mon	0.7	0.7	0.7	0.7	0				###
2011-Jul-01 Fri	0.7	0.7	0.7	0.7	0				###
2011-Jun-30 Thu	0.7	0.7	0.7	0.7	0				###
2011-Jun-29 Wed	0.7	0.7	0.7	0.7	0				###
2011-Jun-28 Tue	0.7	0.7	0.7	0.7	0				###
2011-Jun-27 Mon	0.7	0.7	0.7	0.7	0				###
2011-Jun-24 Fri	0.7	0.7	0.7	0.7	0				###
2011-Jun-23 Thu	0.7	0.7	0.7	0.7	0				###
2011-Jun-22 Wed	0.7	0.7	0.7	0.7	0				###
2011-Jun-21 Tue	###	0.7	###	0.7	43,870	15,354	81.8	81.8	###
2011-Jun-20 Mon	###	###	###	###			47.2	47.2	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###	35,247	0	75.7	75.7	0.0
2011-Jun-14 Tue	0.685	###	0.685	###			74.7	74.7	0.0
2011-Jun-10 Fri	0.685	0.685	0.685	0.685			73.9	73.9	0.0
2011-Jun-09 Thu	0.7	0.7	0.7	0.7			###	###	###
2011-Jun-08 Wed	###	###	###	###	24,156	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	77,949	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	0.7	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	0.7	###	###	154,228	53,979	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	0.7	###	###			72.5	72.5	0.0
2011-May-27 Fri	0.7	0.7	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	50,926	0	82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	73,887	0	###	###	0.0
2011-May-20 Fri	###	0.7	###	0.7			75.9	75.9	###
2011-May-19 Thu	###	###	###	0.7			###	###	###
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	80,276	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	115,141	0	75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	120,744	0	68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###	155,151	0	###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			###	###	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	1,511,673	0	###	###	0.0
2011-May-03 Tue	0.685	###	0.685	###	5,229,328	1,791,044	86.8	86.8	0.0
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###	1,815,929	0	###	###	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###	3,209,381	0	25.5	25.5	0.0
2011-Apr-20 Wed	###	###	0.645	0.655	1,900,476	###	68.5	68.5	###
2011-Apr-19 Tue	0.645	0.645	0.645	0.645			80.7	80.7	###
2011-Apr-18 Mon	###	###	###	0.645			###	###	###
2011-Apr-15 Fri	###	###	###	###	1,968,226	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###	1,754,957	0	###	###	0.0
2011-Apr-13 Wed	###	0.655	###	###			2.4	2.4	0.0
2011-Apr-12 Tue	###	###	###	###	346,372	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	0.655	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###	1,507,023	0	63.6	63.6	0.0
2011-Apr-07 Thu	###	0.655	0.645	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	0.655	###	0.645			74.1	74.1	###
2011-Apr-05 Tue	###	0.645	###	###	1,189,849	383,726	###	###	0.0
2011-Apr-04 Mon	###	###	###	###	2,898,745	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			18.9	18.9	0.0
2011-Mar-31 Thu	###	###	###	0.645	2,214,254	0	24.8	24.8	###
2011-Mar-30 Wed	0.675	0.675	###	###	11,489,274	3,877,629	###	###	0.0
2011-Mar-29 Tue	0.655	0.685	0.655	0.675			###	###	0.0
2011-Mar-28 Mon	0.44	0.44	0.44	0.44	0				###
2011-Mar-25 Fri	0.44	0.44	0.44	0.44	0				###
2011-Mar-24 Thu	0.425	0.45	0.425	0.44			###	###	###
2011-Mar-23 Wed	0.425	###	0.42	0.425			70.5	70.5	###
2011-Mar-22 Tue	0.44	0.44	0.42	0.425	267,320	114,947	13.9	13.9	###
2011-Mar-21 Mon	0.46	0.47	0.44	0.44	293,654	###	7.3	7.3	###
2011-Mar-18 Fri	0.44	0.47	0.425	###			###	###	0.0
2011-Mar-17 Thu	0.43	0.43	0.4	0.43	343,980	142,751	###	###	###
2011-Mar-16 Wed	0.445	0.45	0.44	0.44			12.3	12.3	###
2011-Mar-15 Tue	0.425	0.455	0.425	0.44	206,241	90,746	###	###	###
2011-Mar-14 Mon	0.455	0.455	0.425	0.425			###	###	###
2011-Mar-11 Fri	###	###	0.455	0.46	337,784	76,845	###	###	0.0
2011-Mar-10 Thu	0.46	0.475	0.46	0.47	245,344	###	###	###	###
2011-Mar-09 Wed	0.47	0.475	0.46	0.475	181,622	###	85.2	85.2	###
2011-Mar-08 Tue	0.47	0.47	0.46	0.47			###	###	###
2011-Mar-07 Mon	0.455	0.47	0.455	0.46			81.9	81.9	0.0
2011-Mar-04 Fri	0.46	0.46	0.455	0.455	132,124	60,446	24.1	24.1	0.0
2011-Mar-03 Thu	0.445	0.47	0.44	0.455	301,722	137,283	83.2	83.2	0.0
2011-Mar-02 Wed	0.455	0.455	0.44	0.45			###	###	0.0
2011-Mar-01 Tue	###	0.455	0.43	0.455	359,589	###	###	###	0.0
2011-Feb-28 Mon	0.41	0.425	0.41	0.425			92.2	92.2	###
2011-Feb-25 Fri	0.43	0.43	0.42	0.43			61.4	61.4	###
2011-Feb-24 Thu	0.43	###	0.42	0.43	316,320	66,427	70.9	70.9	###
2011-Feb-23 Wed	0.44	0.44	0.425	0.425	168,348	###	11.4	11.4	###
2011-Feb-22 Tue	###	###	0.45	0.45			###	###	0.0
2011-Feb-21 Mon	0.46	0.47	0.46	###			###	###	0.0
2011-Feb-18 Fri	0.47	0.475	0.46	0.47	146,859	68,656	###	###	###
2011-Feb-17 Thu	0.46	0.46	0.455	0.46	84,356	###	###	###	0.0
2011-Feb-16 Wed	0.47	0.48	0.45	0.46			###	###	0.0
2011-Feb-15 Tue	0.48	0.48	0.47	0.48	80,172	38,081	###	###	0.0
2011-Feb-14 Mon	0.48	0.49	0.475	0.48			###	###	0.0
2011-Feb-11 Fri	###	###	0.485	0.485	92,628	###	###	###	0.0
2011-Feb-10 Thu	###	0.5	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	0.49	0.5	0.49	0.5			85.0	85.0	0.0
2011-Feb-08 Tue	0.51	0.52	0.49	0.49	131,974	66,646	9.9	9.9	###
2011-Feb-07 Mon	0.51	0.51	0.5	0.51	164,824	###	###	###	###
2011-Feb-04 Fri	0.51	0.52	0.51	0.52			80.3	80.3	0.0
2011-Feb-03 Thu	0.51	0.51	0.5	0.5	12,924	6,526	###	###	0.0
2011-Feb-02 Wed	0.5	0.52	###	0.51			###	###	###
2011-Feb-01 Tue	0.51	0.51	0.5	0.51			67.3	67.3	###
2011-Jan-31 Mon	0.5	###	0.49	0.5			###	###	0.0
2011-Jan-28 Fri	0.51	0.51	0.49	0.5			###	###	0.0
2011-Jan-27 Thu	0.5	0.51	0.5	0.5	78,473	39,628	###	###	0.0
2011-Jan-25 Tue	###	0.51	###	###	118,275	###	###	###	0.0
2011-Jan-24 Mon	0.52	0.525	###	0.51	96,853	25,423	24.6	24.6	###
2011-Jan-21 Fri	0.53	0.53	0.51	0.525	106,121	55,182	###	###	0.0
2011-Jan-20 Thu	0.525	0.525	###	0.52			32.9	32.9	0.0
2011-Jan-19 Wed	0.52	0.54	0.52	0.52	277,977	147,327	62.4	62.4	0.0
2011-Jan-18 Tue	0.48	0.51	0.47	0.51			94.2	94.2	###
2011-Jan-17 Mon	0.47	0.485	0.47	0.48			###	###	0.0
2011-Jan-14 Fri	0.47	0.47	0.47	0.47			###	###	###
2011-Jan-13 Thu	0.475	0.475	###	0.47			21.1	21.1	###
2011-Jan-12 Wed	0.47	###	0.47	0.49	38,357	###	90.4	90.4	###
2011-Jan-11 Tue	0.485	0.485	###	0.48	103,620	25,127	###	###	0.0
2011-Jan-10 Mon	0.485	###	0.485	0.485			###	###	0.0
2011-Jan-07 Fri	0.46	0.5	0.46	0.485			###	###	0.0
2011-Jan-06 Thu	0.46	0.47	0.455	0.46			###	###	0.0
2011-Jan-05 Wed	0.45	0.46	0.445	0.46			###	###	0.0
2011-Jan-04 Tue	###	###	0.46	0.46	93,629	###	###	###	0.0
2010-Dec-31 Fri	0.45	0.455	0.45	0.455	29,374	###	80.3	80.3	0.0
2010-Dec-30 Thu	0.445	0.45	0.445	0.45	121,253	###	###	###	0.0
2010-Dec-29 Wed	0.45	0.455	0.445	0.445	237,850	###	###	###	###
2010-Dec-24 Fri	0.45	0.46	0.45	0.46	81,340	###	###	###	0.0
2010-Dec-23 Thu	0.45	0.45	0.445	0.45			65.0	65.0	0.0
2010-Dec-22 Wed	0.44	0.45	###	0.45	174,977	###	84.8	84.8	0.0
2010-Dec-21 Tue	###	0.44	0.43	0.44			78.1	78.1	###
2010-Dec-20 Mon	0.45	0.45	###	###	91,726	###	13.5	13.5	0.0
2010-Dec-17 Fri	0.44	0.445	0.44	0.44	22,650	10,022	67.5	67.5	###
2010-Dec-16 Thu	0.445	0.455	0.44	0.44			21.6	21.6	###
2010-Dec-15 Wed	0.45	0.46	0.445	0.445	89,644	###	24.4	24.4	###
2010-Dec-14 Tue	0.45	0.455	0.445	0.45			###	###	0.0
2010-Dec-13 Mon	###	###	0.445	0.45			###	###	0.0
2010-Dec-10 Fri	0.455	0.455	0.45	0.45			###	###	0.0
2010-Dec-09 Thu	0.46	###	0.455	0.455			22.3	22.3	0.0
2010-Dec-08 Wed	0.46	0.46	0.44	0.46			###	###	0.0
2010-Dec-07 Tue	0.45	0.46	0.445	0.46			###	###	0.0
2010-Dec-06 Mon	0.45	0.46	0.445	0.455			###	###	0.0
2010-Dec-03 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2010-Dec-02 Thu	0.46	###	0.45	0.45			###	###	0.0
2010-Dec-01 Wed	0.46	###	0.44	0.46			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	0.45	311,357	0	###	###	0.0
2010-Nov-29 Mon	0.46	###	0.455	0.455	13,556	3,083	###	###	0.0
2010-Nov-26 Fri	0.445	0.45	0.44	0.45	100,279	44,624	###	###	0.0
2010-Nov-25 Thu	###	0.45	###	0.45			###	###	0.0
2010-Nov-24 Wed	0.445	0.45	0.43	0.45			71.5	71.5	0.0
2010-Nov-23 Tue	0.455	0.455	0.445	0.445	325,329	###	25.7	25.7	###
2010-Nov-22 Mon	0.46	0.46	0.455	0.46			###	###	0.0
2010-Nov-19 Fri	0.455	0.46	0.455	0.455			73.7	73.7	0.0
2010-Nov-18 Thu	0.45	0.45	0.43	0.45	717,944	###	65.2	65.2	0.0
2010-Nov-17 Wed	0.46	0.46	0.43	0.45	525,327	233,770	###	###	0.0
2010-Nov-16 Tue	###	0.47	###	###	117,883	###	73.4	73.4	0.0
2010-Nov-15 Mon	0.46	0.485	0.46	###			###	###	0.0
2010-Nov-12 Fri	0.475	0.48	0.46	0.47	482,471	###	28.9	28.9	###
2010-Nov-11 Thu	0.49	0.49	0.475	0.475	354,928	171,252	###	###	###
2010-Nov-10 Wed	0.485	###	0.48	0.49			###	###	###
2010-Nov-09 Tue	###	0.5	0.455	0.48	468,951	223,924	13.4	13.4	0.0
2010-Nov-08 Mon	0.5	0.5	###	###			29.7	29.7	0.0
2010-Nov-05 Fri	0.52	0.52	###	0.5	271,654	###	###	###	0.0
2010-Nov-04 Thu	0.53	###	0.51	0.52			19.4	19.4	0.0
2010-Nov-03 Wed	0.55	0.55	###	0.54			###	###	0.0
2010-Nov-02 Tue	0.53	0.55	0.53	0.55			91.8	91.8	###
2010-Nov-01 Mon	0.53	0.545	0.525	0.53			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	0.52	0.54	433,786	112,784	###	###	0.0
2010-Oct-28 Thu	0.51	0.545	###	0.54	678,827	184,980	93.8	93.8	0.0
2010-Oct-27 Wed	0.52	0.52	0.5	0.51			29.4	29.4	###
2010-Oct-26 Tue	0.5	0.525	0.5	###			###	###	0.0
2010-Oct-25 Mon	0.51	0.51	0.48	###	407,987	201,953	22.9	22.9	0.0
2010-Oct-22 Fri	0.44	0.51	0.44	###			###	###	0.0
2010-Oct-21 Thu	0.45	0.45	0.43	###	43,226	###	11.4	11.4	0.0
2010-Oct-20 Wed	0.45	0.45	0.425	0.43	225,125	###	###	###	###
2010-Oct-19 Tue	###	###	0.44	0.44			###	###	###
2010-Oct-18 Mon	###	0.455	###	0.455	41,872	9,525	93.1	93.1	0.0
2010-Oct-15 Fri	0.46	0.46	0.44	0.455			###	###	0.0
2010-Oct-14 Thu	###	0.455	0.43	0.45			###	###	0.0
2010-Oct-13 Wed	###	0.47	###	###	282,541	###	###	###	0.0
2010-Oct-12 Tue	0.43	0.46	0.41	0.45	520,450	###	###	###	0.0
2010-Oct-11 Mon	0.445	0.445	0.42	0.42			###	###	###
2010-Oct-08 Fri	0.44	0.45	###	###			###	###	0.0
2010-Oct-07 Thu	0.45	0.45	0.43	0.43	374,641	164,842	###	###	###
2010-Oct-06 Wed	0.47	0.47	0.44	###			23.0	23.0	0.0
2010-Oct-05 Tue	0.48	0.53	0.47	0.48	3,978,484	1,989,242	68.6	68.6	0.0
2010-Oct-04 Mon	0.42	0.49	0.42	0.48	1,129,229	###	###	###	0.0
2010-Oct-01 Fri	###	0.41	###	###	712,628	146,088	###	###	0.0
2010-Sep-30 Thu	0.385	0.385	###	###	395,086	76,054	###	###	0.0
2010-Sep-29 Wed	###	0.4	###	0.385	471,546	###	###	###	0.0
2010-Sep-28 Tue	###	###	###	0.4			8.9	8.9	0.0
2010-Sep-27 Mon	###	0.41	###	0.4			###	###	0.0
2010-Sep-24 Fri	###	###	0.345	###	177,081	30,546	97.5	97.5	0.0
2010-Sep-23 Thu	0.345	###	###	###	68,783	0	###	###	0.0
2010-Sep-22 Wed	###	###	###	###	89,873	0	92.4	92.4	0.0
2010-Sep-21 Tue	###	###	###	0.345			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	204,850	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			###	###	0.0
2010-Sep-16 Thu	###	###	###	###	108,370	0	10.1	10.1	0.0
2010-Sep-15 Wed	###	###	###	###	115,849	0	65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	375,446	0	7.0	7.0	0.0
2010-Sep-13 Mon	###	0.355	###	###	261,427	###	86.7	86.7	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	0.345	###	###	45,752	###	20.9	20.9	0.0
2010-Sep-07 Tue	###	###	###	###	41,420	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			12.5	12.5	0.0
2010-Sep-03 Fri	###	###	###	###	83,978	0	65.9	65.9	0.0
2010-Sep-02 Thu	0.345	###	###	###	37,855	0	###	###	0.0
2010-Sep-01 Wed	0.345	###	0.345	0.345	56,745	9,788	59.3	59.3	0.0
2010-Aug-31 Tue	0.345	0.345	###	###			###	###	0.0
2010-Aug-30 Mon	###	0.355	###	0.345	127,181	22,574	78.2	78.2	0.0
2010-Aug-27 Fri	###	0.345	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	0.345	0.345	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###	59,156	0	###	###	0.0
2010-Aug-23 Mon	###	###	###	###	88,654	0	14.3	14.3	0.0
2010-Aug-20 Fri	###	0.345	###	###			###	###	0.0
2010-Aug-19 Thu	###	0.345	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	0.345	###	0.345	86,344	###	76.3	76.3	0.0
2010-Aug-16 Mon	###	###	###	###	25,470	0	###	###	0.0
2010-Aug-13 Fri	###	0.355	###	0.355			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			13.7	13.7	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	0.345	###	###	50,671	8,740	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	55,243	0	###	###	0.0
2010-Aug-05 Thu	###	###	###	###	54,188	0	65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	115,655	0	10.7	10.7	0.0
2010-Aug-03 Tue	0.345	0.355	0.345	###	126,028	###	81.4	81.4	0.0
2010-Aug-02 Mon	###	###	###	###	36,679	0	###	###	0.0
2010-Jul-30 Fri	###	0.345	###	###	69,327	11,958	18.3	18.3	0.0
2010-Jul-29 Thu	###	###	###	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###	124,271	0	###	###	0.0
2010-Jul-27 Tue	###	###	###	###	61,221	0	83.3	83.3	0.0
2010-Jul-26 Mon	###	###	###	###	64,445	0	20.0	20.0	0.0
2010-Jul-23 Fri	###	###	###	0.345			18.5	18.5	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	0.345	0.355	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	0.325	###	306,075	###	84.6	84.6	0.0
2010-Jul-16 Fri	###	###	###	0.345			###	###	0.0
2010-Jul-15 Thu	0.385	0.385	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###	2,634,285	0	98.8	98.8	0.0
2010-Jul-13 Tue	###	###	0.285	0.285			11.4	11.4	###
2010-Jul-12 Mon	###	###	###	###			9.5	9.5	0.0
2010-Jul-09 Fri	###	###	0.285	###	122,275	17,424	80.9	80.9	0.0
2010-Jul-08 Thu	###	###	0.28	###	130,426	18,259	###	###	0.0
2010-Jul-07 Wed	0.29	0.29	0.285	0.29			78.5	78.5	###
2010-Jul-06 Tue	###	###	0.29	0.29			16.3	16.3	###
2010-Jul-05 Mon	###	###	0.29	0.29	138,350	###	20.7	20.7	###
2010-Jul-02 Fri	###	###	0.29	###			###	###	0.0
2010-Jul-01 Thu	###	###	###	###			78.4	78.4	0.0
2010-Jun-30 Wed	###	###	0.29	###	835,056	121,083	10.9	10.9	0.0
2010-Jun-29 Tue	###	###	###	###			87.0	87.0	0.0
2010-Jun-28 Mon	###	###	###	###	442,225	0	87.4	87.4	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	180,654	0	25.0	25.0	0.0
2010-Jun-23 Wed	###	###	###	###			15.7	15.7	0.0
2010-Jun-22 Tue	###	###	###	###	576,753	0	94.3	94.3	0.0
2010-Jun-21 Mon	###	0.325	###	###			86.9	86.9	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	177,155	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	309,057	0	9.6	9.6	0.0
2010-Jun-11 Fri	###	0.325	###	###			22.0	22.0	0.0
2010-Jun-10 Thu	###	###	###	###	104,322	0	80.6	80.6	0.0
2010-Jun-09 Wed	0.29	0.325	0.29	###			93.5	93.5	0.0
2010-Jun-08 Tue	###	###	0.29	0.29	150,783	###	10.3	10.3	###
2010-Jun-07 Mon	###	###	###	###			85.7	85.7	0.0
2010-Jun-04 Fri	###	###	###	###			82.5	82.5	0.0
2010-Jun-03 Thu	###	###	0.29	###	110,320	###	###	###	0.0
2010-Jun-02 Wed	###	###	0.29	###			14.8	14.8	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	444,780	0	69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	356,286	0	###	###	0.0
2010-May-27 Thu	###	###	###	###			74.3	74.3	0.0
2010-May-26 Wed	0.29	###	0.285	###			###	###	0.0
2010-May-25 Tue	###	###	0.29	0.29			25.9	25.9	###
2010-May-24 Mon	###	###	###	###	157,378	0	8.0	8.0	0.0
2010-May-21 Fri	###	###	0.29	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	0.325	513,555	0	16.0	16.0	###
2010-May-19 Wed	###	###	0.325	0.325			7.7	7.7	###
2010-May-18 Tue	###	0.355	0.345	0.345			###	###	0.0
2010-May-17 Mon	0.345	###	0.345	0.355	402,672	###	92.6	92.6	0.0
2010-May-14 Fri	0.355	###	0.355	###			###	###	0.0
2010-May-13 Thu	0.355	###	0.345	0.355			###	###	0.0
2010-May-12 Wed	0.355	0.355	###	0.355			###	###	0.0
2010-May-11 Tue	###	###	0.345	###	426,574	73,584	82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	178,950	0	85.0	85.0	0.0
2010-May-07 Fri	0.345	###	0.325	###	615,258	99,979	###	###	0.0
2010-May-06 Thu	###	###	###	###	385,382	0	###	###	0.0
2010-May-05 Wed	###	###	###	###	481,826	0	###	###	0.0
2010-May-04 Tue	0.385	###	0.375	###			44.4	44.4	0.0
2010-May-03 Mon	0.385	###	###	0.375	291,241	0	21.3	21.3	###
2010-Apr-30 Fri	0.385	###	0.375	0.385	359,747	67,452	###	###	0.0
2010-Apr-29 Thu	###	###	0.385	0.385			23.9	23.9	0.0
2010-Apr-28 Wed	###	###	###	###			15.4	15.4	0.0
2010-Apr-27 Tue	0.41	0.41	###	###	268,722	55,088	29.2	29.2	0.0
2010-Apr-23 Fri	###	###	###	0.41			###	###	###
2010-Apr-22 Thu	0.41	###	0.4	###			27.3	27.3	0.0
2010-Apr-21 Wed	###	0.42	0.4	0.4			9.1	9.1	0.0
2010-Apr-20 Tue	###	0.43	###	0.425			85.2	85.2	###
2010-Apr-19 Mon	0.425	0.425	0.41	###	974,948	407,040	19.0	19.0	0.0
2010-Apr-16 Fri	###	0.44	0.43	0.43	553,558	###	26.9	26.9	###
2010-Apr-15 Thu	0.44	0.445	###	###	683,928	152,173	###	###	0.0
2010-Apr-14 Wed	0.45	0.455	###	0.44	1,026,749	233,585	15.7	15.7	###
2010-Apr-13 Tue	0.475	0.475	0.445	0.445	1,143,157	525,852	###	###	###
2010-Apr-12 Mon	0.475	0.51	###	0.47	3,528,786	899,840	26.1	26.1	###
2010-Apr-09 Fri	0.445	0.455	0.445	0.45			###	###	0.0
2010-Apr-08 Thu	0.45	0.45	###	###	736,040	###	11.2	11.2	0.0
2010-Apr-07 Wed	0.44	0.45	0.44	0.44	821,240	365,451	###	###	###
2010-Apr-06 Tue	0.44	0.45	0.44	0.44			67.3	67.3	###
2010-Apr-01 Thu	0.44	0.445	0.43	###			20.0	20.0	0.0
2010-Mar-31 Wed	0.45	0.45	###	###	1,212,258	272,758	###	###	0.0
2010-Mar-30 Tue	0.43	###	0.43	0.445			###	###	###
2010-Mar-29 Mon	###	0.44	0.425	0.425			###	###	###
2010-Mar-26 Fri	###	0.44	0.42	0.43			24.8	24.8	###
2010-Mar-25 Thu	0.425	0.455	0.42	0.43			###	###	###
2010-Mar-24 Wed	0.475	0.54	0.42	0.42	34,349,352	16,487,688	1.5	1.5	###
2010-Mar-23 Tue	0.28	0.46	###	0.44			###	###	###
2010-Mar-22 Mon	0.7	###	0.675	###	507,553	###	###	###	0.0
2010-Mar-19 Fri	0.725	0.725	0.685	###			###	###	0.0
2010-Mar-18 Thu	0.72	0.74	###	###			###	###	0.0
2010-Mar-17 Wed	0.72	###	###	0.72			###	###	###
2010-Mar-16 Tue	###	0.73	###	0.72			###	###	###
2010-Mar-15 Mon	0.685	0.72	0.685	0.7			88.6	88.6	###
2010-Mar-12 Fri	0.7	0.7	###	0.685			###	###	0.0
2010-Mar-11 Thu	0.685	###	###	###	260,120	0	30.5	30.5	0.0
2010-Mar-10 Wed	0.7	0.7	###	###			###	###	0.0
2010-Mar-09 Tue	###	0.7	###	0.7			79.5	79.5	###
2010-Mar-08 Mon	###	0.7	###	###			81.0	81.0	0.0
2010-Mar-05 Fri	###	0.7	###	0.7			###	###	###
2010-Mar-04 Thu	0.7	###	###	0.7			74.0	74.0	###
2010-Mar-03 Wed	0.7	0.73	###	0.7			###	###	###
2010-Mar-02 Tue	###	0.71	###	0.7	241,048	85,572	82.8	82.8	###
2010-Mar-01 Mon	0.7	0.7	0.685	###	89,873	###	21.4	21.4	0.0
2010-Feb-26 Fri	0.72	0.725	###	0.7			###	###	###
2010-Feb-25 Thu	0.74	0.74	###	###	324,889	###	4.5	4.5	0.0
2010-Feb-24 Wed	###	###	###	0.725	213,225	0	25.1	25.1	###
2010-Feb-23 Tue	###	0.74	###	0.72	494,621	###	###	###	###
2010-Feb-22 Mon	0.675	0.685	###	0.685			78.7	78.7	0.0
2010-Feb-19 Fri	###	0.675	###	0.675			86.3	86.3	0.0
2010-Feb-18 Thu	###	###	###	###			32.9	32.9	0.0
2010-Feb-17 Wed	###	###	###	0.655	223,982	0	26.3	26.3	###
2010-Feb-16 Tue	###	###	0.645	0.645	248,859	80,257	13.4	13.4	###
2010-Feb-15 Mon	###	###	###	###			###	###	0.0
2010-Feb-12 Fri	###	###	###	###	689,687	0	###	###	0.0
2010-Feb-11 Thu	###	###	###	0.645	3,157,858	0	8.5	8.5	###
2010-Feb-10 Wed	0.7	0.725	###	0.7	2,187,422	792,940	75.3	75.3	###
2010-Feb-09 Tue	0.745	0.745	###	###			###	###	0.0
2010-Feb-08 Mon	0.84	0.855	0.84	0.845			74.8	74.8	###
2010-Feb-05 Fri	0.82	0.84	0.775	###			82.1	82.1	0.0
2010-Feb-04 Thu	0.86	0.87	0.85	0.86	433,648	###	###	###	###
2010-Feb-03 Wed	0.86	0.88	0.85	0.87			###	###	0.1
2010-Feb-02 Tue	0.885	0.89	0.83	0.86	8,085,443	6,953,480	###	###	###
2010-Feb-01 Mon	###	###	0.88	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			37.2	37.2	0.0
2010-Jan-28 Thu	###	0.975	###	###			77.4	77.4	0.0
2010-Jan-27 Wed	###	###	###	###	260,327	0	47.5	47.5	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	0.925	518,050	0	15.2	15.2	###
2010-Jan-21 Thu	###	0.975	###	###	173,743	###	###	###	0.0
2010-Jan-20 Wed	###	0.975	0.955	0.955	798,157	770,221	28.2	28.2	0.1
2010-Jan-19 Tue	0.975	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	0.975	###	###	373,887	###	71.2	71.2	0.0
2010-Jan-15 Fri	0.955	0.975	0.945	###	285,644	###	79.8	79.8	0.0
2010-Jan-14 Thu	0.955	0.975	0.945	###	595,084	571,280	73.7	73.7	0.0
2010-Jan-13 Wed	0.955	###	0.955	###			78.3	78.3	0.0
2010-Jan-12 Tue	###	###	###	###	170,259	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###	221,459	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###	264,255	0	19.2	19.2	0.0
2010-Jan-07 Thu	0.975	0.985	###	###	127,254	62,672	###	###	0.0
2010-Jan-06 Wed	0.985	###	###	###			19.0	19.0	0.0
2010-Jan-05 Tue	0.985	###	0.955	0.985			###	###	###
2010-Jan-04 Mon	0.975	###	###	0.985	214,820	0	###	###	###
2009-Dec-31 Thu	###	###	###	0.985	27,350	0	17.2	17.2	###
2009-Dec-30 Wed	###	###	###	0.985			75.1	75.1	###
2009-Dec-29 Tue	###	1	###	###	338,586	###	###	###	0.0
2009-Dec-24 Thu	###	1	0.975	###	192,929	###	###	###	0.0
2009-Dec-23 Wed	###	###	0.975	###	324,379	###	###	###	0.0
2009-Dec-22 Tue	###	0.975	###	0.975			71.1	71.1	###
2009-Dec-21 Mon	###	###	###	0.975			###	###	###
2009-Dec-18 Fri	###	0.985	###	###			19.4	19.4	0.0
2009-Dec-17 Thu	###	1	###	0.985	692,586	###	24.8	24.8	###
2009-Dec-16 Wed	1	1	0.975	###			21.8	21.8	0.0
2009-Dec-15 Tue	1	###	###	1	2,047,979	0	68.7	68.7	###
2009-Dec-14 Mon	1	###	###	###			17.0	17.0	0.0
2009-Dec-11 Fri	###	###	###	###	406,575	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###	3,780,753	0	###	###	0.0
2009-Dec-09 Wed	###	###	0.955	###	919,646	###	###	###	0.0
2009-Dec-08 Tue	###	###	###	###			19.8	19.8	0.0
2009-Dec-07 Mon	###	###	###	###	1,415,821	0	4.1	4.1	0.0
2009-Dec-04 Fri	###	###	0.955	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###	390,079	0	###	###	0.0
2009-Dec-02 Wed	0.925	###	###	###			79.9	79.9	0.0
2009-Dec-01 Tue	0.885	###	0.88	###	314,488	138,374	###	###	0.0
2009-Nov-30 Mon	###	###	###	0.89			5.6	5.6	###
2009-Nov-27 Fri	0.925	0.945	###	###	203,176	###	86.9	86.9	0.0
2009-Nov-26 Thu	###	###	###	###			25.9	25.9	0.0
2009-Nov-25 Wed	###	###	0.945	0.945			18.6	18.6	0.1
2009-Nov-24 Tue	###	0.985	###	###	1,480,529	###	###	###	0.0
2009-Nov-23 Mon	###	###	###	###			90.7	90.7	0.0
2009-Nov-20 Fri	0.985	0.985	0.925	###	594,722	567,959	###	###	0.0
2009-Nov-19 Thu	1	1.025	###	###			13.7	13.7	0.0
2009-Nov-18 Wed	0.955	###	0.955	###			###	###	0.0
2009-Nov-17 Tue	###	###	0.955	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	0.925	###			74.5	74.5	0.0
2009-Nov-13 Fri	###	###	###	###			###	###	0.0
2009-Nov-12 Thu	###	0.975	###	###			31.2	31.2	0.0
2009-Nov-11 Wed	0.89	###	0.88	###			79.5	79.5	0.0
2009-Nov-10 Tue	###	###	0.88	0.88	1,645,748	724,129	24.6	24.6	0.1
2009-Nov-09 Mon	0.88	0.88	0.87	0.88			60.0	60.0	0.1
2009-Nov-06 Fri	###	###	###	0.88			###	###	0.1
2009-Nov-05 Thu	0.825	0.855	0.81	###			###	###	0.0
2009-Nov-04 Wed	0.79	0.84	0.75	0.81	564,444	###	87.2	87.2	0.1
2009-Nov-03 Tue	0.78	###	0.755	###			84.7	84.7	0.0
2009-Nov-02 Mon	0.79	0.79	0.76	0.78			###	###	0.1
2009-Oct-30 Fri	0.76	###	0.76	###			###	###	0.0
2009-Oct-29 Thu	0.77	0.77	0.73	0.75	413,843	310,382	30.5	30.5	###
2009-Oct-28 Wed	0.75	0.79	0.75	0.78			94.7	94.7	0.1
2009-Oct-27 Tue	0.77	0.77	0.75	0.75	102,779	###	###	###	###
2009-Oct-26 Mon	0.78	0.78	###	0.77			26.2	26.2	0.1
2009-Oct-23 Fri	0.78	0.81	0.76	0.76			###	###	0.1
2009-Oct-22 Thu	0.775	0.79	0.775	0.78	185,778	145,371	###	###	0.1
2009-Oct-21 Wed	0.78	0.78	0.76	0.77	386,482	###	28.7	28.7	0.1
2009-Oct-20 Tue	0.73	0.78	0.73	0.77			92.9	92.9	0.1
2009-Oct-19 Mon	###	###	0.72	0.72	133,053	###	###	###	###
2009-Oct-16 Fri	0.725	0.73	0.725	0.73			75.1	75.1	0.1
2009-Oct-15 Thu	###	###	0.725	0.725			28.1	28.1	###
2009-Oct-14 Wed	0.74	0.74	0.73	###	113,754	###	###	###	0.0
2009-Oct-13 Tue	0.73	0.745	0.73	###			70.0	70.0	0.0
2009-Oct-12 Mon	0.73	0.74	0.73	0.73	228,927	###	###	###	0.1
2009-Oct-09 Fri	###	###	0.72	0.725			###	###	###
2009-Oct-08 Thu	0.73	0.73	###	0.72			###	###	###
2009-Oct-07 Wed	0.73	###	0.72	0.72			###	###	###
2009-Oct-06 Tue	0.725	0.745	###	0.72	24,757	9,221	###	###	###
2009-Oct-05 Mon	0.73	0.745	0.71	0.71			14.8	14.8	###
2009-Oct-02 Fri	0.74	0.74	###	0.725			###	###	###
2009-Oct-01 Thu	0.75	###	0.75	0.76	180,843	###	###	###	0.1
2009-Sep-30 Wed	0.74	0.75	###	###			###	###	0.0
2009-Sep-29 Tue	0.73	0.74	0.71	0.71	425,645	###	###	###	###
2009-Sep-28 Mon	0.785	0.785	###	###	233,750	91,746	###	###	0.0
2009-Sep-25 Fri	0.77	0.785	0.755	0.755			21.4	21.4	###
2009-Sep-24 Thu	0.78	0.785	###	0.77			###	###	0.1
2009-Sep-23 Wed	0.775	0.79	###	0.78	398,172	157,277	###	###	0.1
2009-Sep-22 Tue	0.77	0.775	0.77	0.77			###	###	0.1
2009-Sep-21 Mon	0.76	###	0.755	###			75.6	75.6	0.0
2009-Sep-18 Fri	0.775	0.785	###	###	332,453	130,487	24.7	24.7	0.0
2009-Sep-17 Thu	0.79	###	0.77	0.775			21.4	21.4	0.1
2009-Sep-16 Wed	###	0.82	0.72	###			94.4	94.4	0.0
2009-Sep-15 Tue	###	###	0.7	0.73	256,326	###	35.2	35.2	0.1
2009-Sep-14 Mon	0.75	0.75	###	0.72	394,872	148,077	16.4	16.4	###
2009-Sep-11 Fri	0.77	0.8	0.74	0.75			15.9	15.9	###
2009-Sep-10 Thu	0.7	0.73	###	0.72			###	###	###
2009-Sep-09 Wed	0.7	0.7	###	###	730,125	255,543	7.9	7.9	0.0
2009-Sep-08 Tue	0.685	0.7	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###	269,755	0	###	###	0.0
2009-Sep-04 Fri	0.625	###	0.625	###	186,050	58,140	###	###	0.0
2009-Sep-03 Thu	###	###	###	###			83.2	83.2	0.0
2009-Sep-02 Wed	0.56	###	0.56	###	176,025	49,287	###	###	0.0
2009-Sep-01 Tue	0.58	0.59	###	0.59	96,475	###	###	###	0.0
2009-Aug-31 Mon	###	###	0.58	0.58			###	###	###
2009-Aug-28 Fri	###	###	0.585	###			20.2	20.2	0.0
2009-Aug-27 Thu	###	###	0.59	###			26.6	26.6	0.0
2009-Aug-26 Wed	###	###	0.585	0.585	24,756	7,241	###	###	###
2009-Aug-25 Tue	###	###	0.59	###			###	###	0.0
2009-Aug-24 Mon	0.625	0.625	###	###			27.6	27.6	0.0
2009-Aug-21 Fri	0.625	0.625	###	###			17.8	17.8	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	0.645	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	98,929	0	86.8	86.8	0.0
2009-Aug-17 Mon	###	###	###	###	132,576	0	###	###	0.0
2009-Aug-14 Fri	###	###	0.625	###			###	###	0.0
2009-Aug-13 Thu	0.625	###	0.625	###	286,221	89,444	87.6	87.6	0.0
2009-Aug-12 Wed	###	###	###	###	92,854	0	###	###	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	0.56	###			###	###	0.0
2009-Aug-07 Fri	0.585	###	0.57	0.58			29.7	29.7	###
2009-Aug-06 Thu	###	###	0.58	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	144,820	0	20.2	20.2	0.0
2009-Aug-03 Mon	###	###	###	###			86.0	86.0	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	0.585	###			###	###	0.0
2009-Jul-29 Wed	###	###	0.59	0.59			###	###	0.0
2009-Jul-28 Tue	0.59	0.59	0.575	0.575			20.3	20.3	###
2009-Jul-27 Mon	###	###	0.585	0.59			###	###	0.0
2009-Jul-24 Fri	0.59	###	0.585	###			###	###	0.0
2009-Jul-23 Thu	0.56	###	0.56	###	89,450	25,046	###	###	0.0
2009-Jul-22 Wed	0.59	###	0.585	0.59	197,349	57,724	###	###	0.0
2009-Jul-21 Tue	0.585	###	0.58	###			81.1	81.1	0.0
2009-Jul-20 Mon	0.545	###	0.545	0.585	286,071	77,954	###	###	###
2009-Jul-17 Fri	0.53	0.545	0.525	0.545			###	###	0.0
2009-Jul-16 Thu	0.55	0.56	0.54	0.54			21.8	21.8	0.0
2009-Jul-15 Wed	0.57	0.57	0.53	0.54	214,129	117,770	5.3	5.3	0.0
2009-Jul-14 Tue	0.55	0.57	0.55	0.57	148,377	###	88.4	88.4	###
2009-Jul-13 Mon	0.52	0.545	0.52	0.54			###	###	0.0
2009-Jul-10 Fri	0.51	0.54	0.51	0.525			###	###	0.0
2009-Jul-09 Thu	0.5	0.54	###	###	1,348,675	364,142	###	###	0.0
2009-Jul-08 Wed	###	0.52	###	0.51	401,141	###	31.8	31.8	###
2009-Jul-07 Tue	0.56	0.56	0.51	###			10.7	10.7	0.0
2009-Jul-06 Mon	###	###	0.57	0.575	266,750	76,023	###	###	###
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	0.645	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	632,950	0	11.5	11.5	0.0
2009-Jun-30 Tue	0.645	###	0.645	###			###	###	0.0
2009-Jun-29 Mon	0.625	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	0.625	###	451,770	141,178	###	###	0.0
2009-Jun-25 Thu	###	###	###	###	144,884	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	0.675	###	###	250,643	###	83.0	83.0	0.0
2009-Jun-23 Tue	###	0.675	###	###			###	###	0.0
2009-Jun-22 Mon	###	0.725	###	0.72			###	###	###
2009-Jun-19 Fri	###	0.655	###	0.655	481,451	157,675	###	###	###
2009-Jun-18 Thu	###	###	0.59	0.59	332,757	###	23.0	23.0	0.0
2009-Jun-17 Wed	###	###	0.59	###			79.4	79.4	0.0
2009-Jun-16 Tue	###	###	0.585	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	0.625	536,981	0	36.0	36.0	0.0
2009-Jun-12 Fri	0.575	###	###	###	1,517,227	0	###	###	0.0
2009-Jun-11 Thu	0.56	0.57	0.555	0.57	612,540	344,553	###	###	###
2009-Jun-10 Wed	0.57	0.57	0.55	0.555			###	###	###
2009-Jun-09 Tue	0.585	###	0.55	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	269,923	0	69.9	69.9	0.0
2009-Jun-04 Thu	0.56	###	0.54	0.555			33.6	33.6	###
2009-Jun-03 Wed	###	0.57	###	0.55	521,525	###	15.0	15.0	###
2009-Jun-02 Tue	###	0.625	0.56	###	1,346,975	798,082	8.6	8.6	0.0
2009-Jun-01 Mon	0.54	###	###	0.56	3,437,777	0	###	###	###
2009-May-29 Fri	###	0.53	0.5	0.53			###	###	0.0
2009-May-28 Thu	0.545	0.55	0.52	0.54	109,843	###	###	###	0.0
2009-May-27 Wed	0.53	0.55	0.52	0.53	789,287	###	###	###	0.0
2009-May-26 Tue	0.49	###	0.475	###	461,088	###	74.4	74.4	0.0
2009-May-25 Mon	0.49	0.5	0.48	0.5			82.4	82.4	0.0
2009-May-22 Fri	###	###	0.49	0.49			9.3	9.3	###
2009-May-21 Thu	0.475	0.52	0.47	0.5	440,389	###	###	###	0.0
2009-May-20 Wed	0.47	0.475	###	0.475			###	###	###
2009-May-19 Tue	###	0.47	###	###	622,157	###	###	###	0.0
2009-May-18 Mon	0.475	0.475	###	0.47	451,381	###	37.9	37.9	###
2009-May-15 Fri	0.445	0.475	0.445	0.47	533,354	245,342	###	###	###
2009-May-14 Thu	0.44	0.45	###	0.44	1,138,045	###	81.3	81.3	###
2009-May-13 Wed	0.46	0.46	0.44	0.45			###	###	0.0
2009-May-12 Tue	0.455	###	0.455	0.46			###	###	0.0
2009-May-11 Mon	0.45	0.46	###	0.44	653,824	150,379	###	###	###
2009-May-08 Fri	0.43	0.45	0.425	0.43	126,920	55,527	###	###	###
2009-May-07 Thu	###	0.44	0.43	0.43			###	###	###
2009-May-06 Wed	0.47	0.47	0.44	0.44	194,986	###	###	###	###
2009-May-05 Tue	0.48	0.485	###	###			17.5	17.5	0.0
2009-May-04 Mon	0.42	0.455	###	0.455			91.4	91.4	0.0
2009-May-01 Fri	###	0.42	###	0.42			92.9	92.9	###
2009-Apr-30 Thu	###	0.425	###	0.385			###	###	0.0
2009-Apr-29 Wed	###	###	0.385	###	167,882	###	64.1	64.1	0.0
2009-Apr-28 Tue	###	0.4	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	0.42	0.42	###	###			8.4	8.4	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	0.42	0.425	###	###	367,683	###	###	###	0.0
2009-Apr-22 Wed	0.42	0.42	0.41	0.42			72.6	72.6	###
2009-Apr-21 Tue	0.44	0.44	0.43	###	344,382	###	29.5	29.5	0.0
2009-Apr-20 Mon	0.45	0.46	0.445	0.445	126,376	57,185	30.3	30.3	###
2009-Apr-17 Fri	0.49	0.49	0.45	0.45	219,774	###	###	###	0.0
2009-Apr-16 Thu	0.47	0.48	0.46	0.46			16.9	16.9	0.0
2009-Apr-15 Wed	0.48	0.49	0.46	0.47			17.3	17.3	###
2009-Apr-14 Tue	0.44	0.46	0.43	0.46	329,349	###	###	###	0.0
2009-Apr-09 Thu	0.4	0.45	0.4	0.42	725,673	###	###	###	###
2009-Apr-08 Wed	0.52	0.52	0.52	0.52	0				0.0
2009-Apr-07 Tue	0.52	0.52	0.52	0.52	0				0.0
2009-Apr-06 Mon	0.52	0.52	0.52	0.52	0				0.0
2009-Apr-03 Fri	0.5	0.52	0.5	0.52			85.9	85.9	0.0
2009-Apr-02 Thu	0.55	0.55	0.52	0.52			###	###	0.0
2009-Apr-01 Wed	0.54	0.55	0.54	0.54	1,950	###	70.0	70.0	0.0
2009-Mar-31 Tue	0.5	0.52	0.485	0.52	27,142	###	83.8	83.8	0.0
2009-Mar-30 Mon	###	###	0.5	0.5			1.1	1.1	0.0
2009-Mar-27 Fri	0.49	###	0.49	0.59			97.9	97.9	0.0
2009-Mar-26 Thu	0.47	0.47	0.47	0.47			61.9	61.9	###
2009-Mar-25 Wed	0.5	0.5	0.485	0.5			###	###	0.0
2009-Mar-24 Tue	0.47	0.47	0.47	0.47			72.3	72.3	###
2009-Mar-23 Mon	0.45	0.47	0.45	0.47			###	###	###
2009-Mar-20 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2009-Mar-19 Thu	0.43	0.5	0.43	0.5			###	###	0.0
2009-Mar-18 Wed	0.425	0.5	0.425	0.5			98.2	98.2	0.0
2009-Mar-17 Tue	0.425	0.425	0.425	0.425			###	###	###
2009-Mar-16 Mon	0.45	0.46	0.43	0.43			###	###	###
2009-Mar-13 Fri	###	0.44	0.4	0.44			64.9	64.9	###
2009-Mar-12 Thu	###	0.44	###	###			99.2	99.2	0.0
2009-Mar-11 Wed	###	###	###	###	31,450	0	###	###	0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	0.28	###	0.28	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			12.2	12.2	0.0
2009-Mar-03 Tue	###	###	###	###	62,780	0	26.8	26.8	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			5.2	5.2	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	0.325	0.325			22.1	22.1	###
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	31,849	0	###	###	0.0
2009-Feb-16 Mon	###	###	0.325	###			86.1	86.1	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			13.7	13.7	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			18.1	18.1	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	145,484	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	41,250	0	72.2	72.2	0.0
2009-Jan-30 Fri	###	###	0.355	0.355	23,344	4,143	4.0	4.0	0.0
2009-Jan-29 Thu	0.4	0.4	###	0.4	47,487	###	###	###	0.0
2009-Jan-28 Wed	0.4	0.4	###	0.4			70.9	70.9	0.0
2009-Jan-27 Tue	0.45	0.45	0.43	0.43			###	###	###
2009-Jan-23 Fri	0.46	0.46	0.43	0.43			11.5	11.5	###
2009-Jan-22 Thu	0.46	0.46	0.46	0.46			76.2	76.2	0.0
2009-Jan-21 Wed	0.46	0.485	0.46	0.485			94.2	94.2	0.0
2009-Jan-20 Tue	0.46	0.46	0.455	0.455			###	###	0.0
2009-Jan-19 Mon	###	###	0.455	0.46	28,644	###	34.3	34.3	0.0
2009-Jan-16 Fri	0.49	0.5	0.49	0.49	122,240	###	72.2	72.2	###
2009-Jan-15 Thu	0.49	###	0.49	0.49			81.0	81.0	###
2009-Jan-14 Wed	0.46	0.5	0.46	0.5			###	###	0.0
2009-Jan-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-12 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-09 Fri	0.475	0.48	0.45	0.45	17,180	7,988	7.8	7.8	0.0
2009-Jan-08 Thu	0.47	0.47	0.455	0.455	48,972	22,649	20.5	20.5	0.0
2009-Jan-07 Wed	0.46	0.46	0.46	0.46			64.8	64.8	0.0
2009-Jan-06 Tue	0.46	0.46	0.46	0.46			64.9	64.9	0.0
2009-Jan-05 Mon	0.47	0.48	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	0.48	0.48	###	###	63,084	15,140	###	###	0.0
2008-Dec-30 Tue	0.48	0.48	0.475	0.48			61.2	61.2	0.0
2008-Dec-29 Mon	0.48	0.48	0.475	0.475			###	###	###
2008-Dec-24 Wed	0.48	0.48	0.48	0.48			63.7	63.7	0.0
2008-Dec-23 Tue	0.475	0.475	0.475	0.475			###	###	###
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	0.48	0.5	0.48	###	9,554	4,681	82.4	82.4	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	0.5	0.485	0.5			###	###	0.0
2008-Dec-15 Mon	0.47	0.5	0.47	0.5	9,670	4,689	90.2	90.2	0.0
2008-Dec-12 Fri	0.46	0.46	0.455	0.455			30.5	30.5	0.0
2008-Dec-11 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2008-Dec-10 Wed	0.47	0.47	0.47	0.47			66.9	66.9	###
2008-Dec-09 Tue	0.49	0.49	0.47	0.47			16.5	16.5	###
2008-Dec-08 Mon	0.5	0.5	0.49	0.49	5,550	2,747	###	###	###
2008-Dec-05 Fri	###	###	0.43	###	14,478	###	###	###	0.0
2008-Dec-04 Thu	0.45	0.49	0.445	0.49			95.8	95.8	###
2008-Dec-03 Wed	0.43	0.43	0.41	0.41	31,548	13,250	16.7	16.7	###
2008-Dec-02 Tue	0.44	0.44	0.43	0.43			###	###	###
2008-Dec-01 Mon	0.43	0.43	###	0.43			74.1	74.1	###
2008-Nov-28 Fri	0.425	0.425	###	###			19.0	19.0	0.0
2008-Nov-27 Thu	0.45	0.45	0.44	0.45			###	###	0.0
2008-Nov-26 Wed	0.45	0.45	0.45	0.45			78.9	78.9	0.0
2008-Nov-25 Tue	0.485	0.49	0.485	0.485			68.8	68.8	0.0
2008-Nov-24 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2008-Nov-21 Fri	0.455	0.47	0.425	0.47	66,873	29,925	76.1	76.1	###
2008-Nov-20 Thu	0.5	0.5	0.5	0.5			77.9	77.9	0.0
2008-Nov-19 Wed	0.5	0.52	0.5	0.52			###	###	0.0
2008-Nov-18 Tue	0.545	0.58	0.545	0.56			###	###	###
2008-Nov-17 Mon	0.58	0.58	0.545	0.545			###	###	0.0
2008-Nov-14 Fri	0.58	0.58	0.55	0.55			###	###	###
2008-Nov-13 Thu	0.55	0.55	0.55	0.55	1,068,650	587,757	###	###	###
2008-Nov-12 Wed	0.545	0.545	0.545	0.545			74.7	74.7	0.0
2008-Nov-11 Tue	0.55	0.55	0.53	0.545			###	###	0.0
2008-Nov-10 Mon	0.54	0.555	0.54	0.55	242,856	###	85.6	85.6	###
2008-Nov-07 Fri	###	###	0.53	0.555			###	###	###
2008-Nov-06 Thu	0.555	0.57	0.55	0.57	48,545	27,185	89.5	89.5	###
2008-Nov-05 Wed	0.53	###	0.53	###			###	###	0.0
2008-Nov-04 Tue	###	0.53	0.48	0.53			87.6	87.6	0.0
2008-Nov-03 Mon	0.46	0.53	0.45	0.52	184,559	###	###	###	0.0
2008-Oct-31 Fri	0.45	0.475	0.425	0.46			###	###	0.0
2008-Oct-30 Thu	0.52	0.52	0.445	0.45	195,871	###	2.2	2.2	0.0
2008-Oct-29 Wed	0.545	0.545	0.51	0.52	45,444	23,971	25.8	25.8	0.0
2008-Oct-28 Tue	###	###	###	0.5			###	###	0.0
2008-Oct-27 Mon	###	###	0.55	0.55			###	###	###
2008-Oct-24 Fri	###	###	0.585	0.585			###	###	###
2008-Oct-23 Thu	###	###	###	###	9,374	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	0.645	###	0.645			###	###	###
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	0.55	###	0.55	###			###	###	0.0
2008-Oct-15 Wed	###	###	###	###	19,242	0	36.6	36.6	0.0
2008-Oct-14 Tue	###	###	0.585	###			###	###	0.0
2008-Oct-13 Mon	0.58	###	0.55	0.58	51,747	###	62.9	62.9	###
2008-Oct-10 Fri	###	###	0.57	0.59			18.9	18.9	0.0
2008-Oct-09 Thu	0.7	0.7	###	###	36,350	12,722	###	###	0.0
2008-Oct-08 Wed	###	0.74	0.7	0.71			33.0	33.0	###
2008-Oct-07 Tue	0.73	###	###	###			64.5	64.5	0.0
2008-Oct-06 Mon	0.755	0.755	0.73	0.73			35.5	35.5	0.1
2008-Oct-03 Fri	0.7	0.725	###	0.725			###	###	###
2008-Oct-02 Thu	0.75	0.75	###	0.7	124,227	46,585	###	###	###
2008-Oct-01 Wed	0.8	0.8	0.77	0.77	31,750	24,923	15.2	15.2	0.1
2008-Sep-30 Tue	0.78	0.78	0.685	0.71			###	###	###
2008-Sep-29 Mon	###	###	0.77	0.79	26,025	###	27.4	27.4	###
2008-Sep-26 Fri	###	###	###	###	32,158	0	###	###	0.0
2008-Sep-25 Thu	0.85	0.85	0.82	0.85			###	###	###
2008-Sep-24 Wed	0.83	###	0.79	0.81			17.5	17.5	0.1
2008-Sep-23 Tue	0.82	0.83	0.82	0.83			###	###	###
2008-Sep-22 Mon	0.81	0.825	0.8	0.82	156,088	126,821	###	###	0.1
2008-Sep-19 Fri	0.77	0.79	0.77	0.79	17,175	###	71.4	71.4	###
2008-Sep-18 Thu	0.79	0.79	0.76	0.76	19,389	15,026	###	###	0.1
2008-Sep-17 Wed	0.76	0.83	0.76	###			###	###	0.0
2008-Sep-16 Tue	0.81	0.81	0.81	0.81	0				0.1
2008-Sep-15 Mon	0.81	0.81	0.81	0.81	0				0.1
2008-Sep-12 Fri	0.84	0.84	0.81	0.81			12.4	12.4	0.1
2008-Sep-11 Thu	0.88	0.88	0.8	###	120,222	100,986	16.5	16.5	0.0
2008-Sep-10 Wed	0.89	0.89	0.88	0.88			29.9	29.9	0.1
2008-Sep-09 Tue	0.89	0.89	0.89	0.89	0				###
2008-Sep-08 Mon	0.87	0.89	0.87	0.89			77.8	77.8	###
2008-Sep-05 Fri	###	###	###	###	200,752	0	###	###	0.0
2008-Sep-04 Thu	0.975	0.975	###	###	15,853	7,728	15.3	15.3	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			12.2	12.2	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	40,375	0	###	###	0.0
2008-Aug-28 Thu	###	###	###	###			###	###	0.0
2008-Aug-27 Wed	###	###	###	###			90.4	90.4	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			14.2	14.2	0.0
2008-Aug-22 Fri	###	###	1	1			9.3	9.3	###
2008-Aug-21 Thu	1	1	1	1	46,859	46,859	76.0	76.0	###
2008-Aug-20 Wed	###	1	###	1	142,171	71,085	###	###	###
2008-Aug-19 Tue	1	1	1	1	112,187	112,187	###	###	###
2008-Aug-18 Mon	###	###	###	###			14.5	14.5	0.0
2008-Aug-15 Fri	1	###	1	###	38,959	19,479	92.8	92.8	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	1.045	###	1.045			###	###	0.1
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	69,025	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###			91.2	91.2	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	1	###	84,149	42,074	###	###	0.0
2008-Aug-04 Mon	###	###	1	1			###	###	###
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			88.9	88.9	0.0
2008-Jul-29 Tue	1.055	1.055	1	1			###	###	###
2008-Jul-28 Mon	###	###	###	###			35.8	35.8	0.0
2008-Jul-25 Fri	1.125	1.125	###	###			24.0	24.0	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###	27,359	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###	80,070	0	###	###	0.0
2008-Jul-21 Mon	1	###	1	###			###	###	0.0
2008-Jul-18 Fri	###	1	###	1			###	###	###
2008-Jul-17 Thu	###	###	###	###	61,841	0	###	###	0.0
2008-Jul-16 Wed	###	###	0.87	###			###	###	0.0
2008-Jul-15 Tue	0.975	###	###	###			46.6	46.6	0.0
2008-Jul-14 Mon	###	1	###	1			###	###	###
2008-Jul-11 Fri	###	1	###	1			72.1	72.1	###
2008-Jul-10 Thu	###	###	###	###			9.3	9.3	0.0
2008-Jul-09 Wed	1.145	1.145	1.125	###	294,150	###	32.7	32.7	0.0
2008-Jul-08 Tue	###	###	1.145	1.145			###	###	###
2008-Jul-07 Mon	###	###	###	###	45,955	0	75.4	75.4	0.0
2008-Jul-04 Fri	###	###	1.125	1.145	419,571	###	###	###	###
2008-Jul-03 Thu	###	###	###	1.125			###	###	###
2008-Jul-02 Wed	1.2	1.2	###	###			###	###	0.0
2008-Jul-01 Tue	1.2	1.25	1.2	1.2	37,880	###	72.7	72.7	0.1
2008-Jun-30 Mon	###	###	###	###	11,841	0	32.6	32.6	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	91,343	0	###	###	0.0
2008-Jun-25 Wed	###	###	###	###	122,373	0	###	###	0.0
2008-Jun-24 Tue	###	###	###	###	100,642	0	###	###	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	144,750	0	25.5	25.5	0.0
2008-Jun-19 Thu	###	###	###	###	175,655	0	###	###	0.0
2008-Jun-18 Wed	###	###	###	1.145	167,572	0	94.9	94.9	###
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	1	###	###	1	587,922	0	###	###	###
2008-Jun-13 Fri	###	###	###	1			###	###	###
2008-Jun-12 Thu	###	###	###	###			35.8	35.8	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	101,851	0	###	###	0.0
2008-Jun-03 Tue	0.89	###	0.89	###			92.4	92.4	0.0
2008-Jun-02 Mon	###	###	0.88	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			11.5	11.5	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	8,042	0	###	###	0.0
2008-May-22 Thu	###	###	###	###	89,550	0	65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	59,227	0	###	###	0.0
2008-May-19 Mon	###	###	###	###	85,528	0	###	###	0.0
2008-May-16 Fri	###	###	###	###			72.6	72.6	0.0
2008-May-15 Thu	0.89	###	###	###			78.8	78.8	0.0
2008-May-14 Wed	###	###	0.885	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	49,386	0	###	###	0.0
2008-May-12 Mon	###	###	0.86	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	12,224	0	###	###	0.0
2008-May-08 Thu	###	###	###	###			22.4	22.4	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	47,870	0	###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	47,254	0	###	###	0.0
2008-May-01 Thu	###	###	###	###	144,479	0	80.7	80.7	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	32,921	0	70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	0.975	28,679	0	###	###	###
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	36,888	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			86.9	86.9	0.0
2008-Apr-17 Thu	###	###	###	###	30,320	0	31.4	31.4	0.0
2008-Apr-16 Wed	###	###	0.89	###	246,084	###	96.6	96.6	0.0
2008-Apr-15 Tue	0.87	0.87	0.855	0.87	98,729	85,153	65.5	65.5	0.1
2008-Apr-14 Mon	0.87	0.87	###	0.87	56,955	24,775	74.8	74.8	0.1
2008-Apr-11 Fri	0.88	0.89	###	0.87			###	###	0.1
2008-Apr-10 Thu	0.85	0.86	0.845	0.86	140,070	###	82.2	82.2	###
2008-Apr-09 Wed	0.89	0.89	0.86	0.86			14.4	14.4	###
2008-Apr-08 Tue	0.84	0.88	0.84	0.86			###	###	###
2008-Apr-07 Mon	0.86	0.88	0.85	0.85	109,850	95,020	###	###	###
2008-Apr-04 Fri	0.88	0.88	0.82	0.85			###	###	###
2008-Apr-03 Thu	###	0.81	###	0.81			68.9	68.9	0.1
2008-Apr-02 Wed	0.85	0.88	0.85	0.86			78.6	78.6	###
2008-Apr-01 Tue	0.8	0.85	0.79	0.85	30,025	24,620	###	###	###
2008-Mar-31 Mon	###	0.8	###	0.8			89.3	89.3	0.1
2008-Mar-28 Fri	0.8	0.8	0.78	0.78			16.1	16.1	0.1
2008-Mar-27 Thu	0.75	0.8	0.75	0.8			###	###	0.1
2008-Mar-26 Wed	0.75	0.79	0.75	0.79			90.3	90.3	###
2008-Mar-25 Tue	0.79	0.8	0.79	0.79			66.6	66.6	###
2008-Mar-20 Thu	###	0.75	###	0.75			84.0	84.0	###
2008-Mar-19 Wed	0.79	###	0.79	0.79			69.1	69.1	###
2008-Mar-18 Tue	0.77	0.77	0.75	0.77			###	###	0.1
2008-Mar-17 Mon	0.77	0.77	0.77	0.77	6,729	5,181	###	###	0.1
2008-Mar-14 Fri	0.75	0.75	0.75	0.75	6,651	4,988	###	###	###
2008-Mar-13 Thu	0.79	0.79	0.79	0.79	0				###
2008-Mar-12 Wed	0.785	0.8	0.785	0.79			###	###	###
2008-Mar-11 Tue	###	###	0.71	0.73			###	###	0.1
2008-Mar-10 Mon	0.75	0.75	###	###	22,050	###	34.8	34.8	0.0
2008-Mar-07 Fri	0.75	0.77	0.75	0.75			76.3	76.3	###
2008-Mar-06 Thu	0.75	0.75	0.73	0.73			19.1	19.1	0.1
2008-Mar-05 Wed	0.75	0.78	0.75	0.775			###	###	0.1
2008-Mar-04 Tue	0.78	0.8	0.76	0.8			88.0	88.0	0.1
2008-Mar-03 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2008-Feb-29 Fri	0.8	###	0.8	###			71.3	71.3	0.0
2008-Feb-28 Thu	0.8	0.8	0.79	0.79	39,944	31,755	30.9	30.9	###
2008-Feb-27 Wed	0.82	0.82	0.79	0.8			###	###	0.1
2008-Feb-26 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2008-Feb-25 Mon	0.8	0.825	0.79	0.8	71,652	57,858	###	###	0.1
2008-Feb-22 Fri	0.8	0.8	0.76	0.785	165,275	###	18.3	18.3	###
2008-Feb-21 Thu	0.7	0.74	0.7	0.74	202,478	145,784	93.0	93.0	0.1
2008-Feb-20 Wed	0.74	0.74	0.72	0.73	25,985	###	###	###	0.1
2008-Feb-19 Tue	0.725	0.74	0.725	0.74			###	###	0.1
2008-Feb-18 Mon	0.725	0.725	0.725	0.725			74.6	74.6	###
2008-Feb-15 Fri	0.72	0.72	0.72	0.72	1,825	###	###	###	###
2008-Feb-14 Thu	0.75	0.75	0.725	0.74			###	###	0.1
2008-Feb-13 Wed	0.78	0.78	0.75	0.77	40,547	###	###	###	0.1
2008-Feb-12 Tue	0.8	0.8	0.78	0.8	111,842	88,355	###	###	0.1
2008-Feb-11 Mon	0.78	0.8	0.78	0.8			90.7	90.7	0.1
2008-Feb-08 Fri	0.76	0.78	0.74	0.75			###	###	###
2008-Feb-07 Thu	0.78	0.8	0.75	0.76			###	###	0.1
2008-Feb-06 Wed	0.8	0.8	0.78	0.78			23.3	23.3	0.1
2008-Feb-05 Tue	0.83	0.83	0.76	0.8			###	###	0.1
2008-Feb-04 Mon	0.84	0.84	0.82	0.82			20.5	20.5	0.1
2008-Feb-01 Fri	0.75	0.85	0.75	0.85			###	###	###
2008-Jan-31 Thu	0.84	0.84	###	0.78	74,247	31,183	6.5	6.5	0.1
2008-Jan-30 Wed	0.84	0.85	0.8	0.85			84.2	84.2	###
2008-Jan-29 Tue	0.86	0.89	0.845	0.85	43,550	37,779	38.4	38.4	###
2008-Jan-25 Fri	0.85	0.87	0.85	0.87			59.9	59.9	0.1
2008-Jan-24 Thu	###	###	0.885	0.89	652,174	288,586	31.2	31.2	###
2008-Jan-23 Wed	0.8	0.87	0.8	0.82			###	###	0.1
2008-Jan-22 Tue	0.85	0.85	0.78	0.78	79,682	64,940	###	###	0.1
2008-Jan-21 Mon	0.88	###	###	0.85	129,640	0	###	###	###
2008-Jan-18 Fri	0.86	0.86	###	0.85			###	###	###
2008-Jan-17 Thu	0.87	0.87	0.775	0.82			6.7	6.7	0.1
2008-Jan-16 Wed	0.84	0.85	0.8	0.83			41.9	41.9	###
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	0.955	0.955	###	###	76,274	36,420	###	###	0.0
2008-Jan-11 Fri	1	###	###	1	531,821	0	80.6	80.6	###
2008-Jan-10 Thu	1.045	###	1	1	17,379	8,689	10.8	10.8	###
2008-Jan-09 Wed	1	###	1	1			73.4	73.4	###
2008-Jan-08 Tue	1	1	1	1			###	###	###
2008-Jan-07 Mon	1	1	1	1	25,654	25,654	77.1	77.1	###
2008-Jan-04 Fri	###	###	1	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###	11,077	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	12,840	0	66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###	22,948	0	75.7	75.7	0.0
2007-Dec-21 Fri	1	###	1	###	36,250	18,125	84.3	84.3	0.0
2007-Dec-20 Thu	###	###	###	1	73,458	0	###	###	###
2007-Dec-19 Wed	###	###	###	###	36,550	0	15.2	15.2	0.0
2007-Dec-18 Tue	###	###	###	1			5.0	5.0	###
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			21.8	21.8	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			20.5	20.5	0.0
2007-Dec-10 Mon	1.045	###	1.045	###	159,325	83,247	87.9	87.9	0.0
2007-Dec-07 Fri	0.985	###	###	###	29,774	0	83.0	83.0	0.0
2007-Dec-06 Thu	###	###	###	###	12,283	0	###	###	0.0
2007-Dec-05 Wed	###	###	0.955	0.955			16.5	16.5	0.1
2007-Dec-04 Tue	1	1	###	###			###	###	0.0
2007-Dec-03 Mon	1.025	###	1	###			###	###	0.0
2007-Nov-30 Fri	1	###	1	###			###	###	0.0
2007-Nov-29 Thu	1.025	1.025	1	1	50,750	51,384	###	###	###
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###	196,048	0	###	###	0.0
2007-Nov-26 Mon	###	###	###	###	11,344	0	###	###	0.0
2007-Nov-23 Fri	1.085	###	1.085	###			78.9	78.9	0.0
2007-Nov-22 Thu	###	###	###	###	43,544	0	38.2	38.2	0.0
2007-Nov-21 Wed	###	###	###	###	76,977	0	###	###	0.0
2007-Nov-20 Tue	###	###	###	###			80.5	80.5	0.0
2007-Nov-19 Mon	###	###	###	###	17,745	0	67.2	67.2	0.0
2007-Nov-16 Fri	1.085	###	1.085	###			79.3	79.3	0.0
2007-Nov-15 Thu	1.125	1.125	###	###			7.7	7.7	0.0
2007-Nov-14 Wed	1.085	###	1.085	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			24.8	24.8	0.0
2007-Nov-12 Mon	###	###	1	###	67,377	33,688	###	###	0.0
2007-Nov-09 Fri	###	###	###	1			19.6	19.6	###
2007-Nov-08 Thu	###	###	###	1.025	113,626	0	###	###	###
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###	108,450	0	73.9	73.9	0.0
2007-Nov-05 Mon	1.155	###	###	###	127,829	0	23.4	23.4	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	1.2	1.25	###	1.2			58.6	58.6	0.1
2007-Oct-31 Wed	###	###	###	###	273,353	0	89.5	89.5	0.0
2007-Oct-30 Tue	###	###	###	###	443,856	0	31.2	31.2	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###	249,288	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###			11.0	11.0	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	1.075	###	###	27,022	14,524	60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			###	###	0.0
2007-Oct-18 Thu	###	###	###	###			25.8	25.8	0.0
2007-Oct-17 Wed	###	###	###	###	62,779	0	84.5	84.5	0.0
2007-Oct-16 Tue	###	###	###	###	48,270	0	18.4	18.4	0.0
2007-Oct-15 Mon	###	###	1	###			93.9	93.9	0.0
2007-Oct-12 Fri	###	1.075	###	###			11.9	11.9	0.0
2007-Oct-11 Thu	1.075	###	###	###	92,150	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###	207,843	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			19.2	19.2	0.0
2007-Oct-08 Mon	###	###	###	###			89.9	89.9	0.0
2007-Oct-05 Fri	###	###	1	###	40,047	20,023	17.7	17.7	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###	145,924	0	###	###	0.0
2007-Oct-02 Tue	###	###	###	###	571,984	0	24.3	24.3	0.0
2007-Oct-01 Mon	###	###	###	###	131,550	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###	559,682	0	88.3	88.3	0.0
2007-Sep-26 Wed	###	###	###	###	63,387	0	10.1	10.1	0.0
2007-Sep-25 Tue	###	###	1	###			64.4	64.4	0.0
2007-Sep-24 Mon	1	###	0.985	###	278,928	137,372	###	###	0.0
2007-Sep-21 Fri	###	1	###	###			###	###	0.0
2007-Sep-20 Thu	###	1	0.925	1	117,427	113,023	96.3	96.3	###
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	1	###	1	10,520	###	###	###	###
2007-Sep-14 Fri	1.025	1.025	###	1			11.0	11.0	###
2007-Sep-13 Thu	###	###	1.025	1.025	27,180	13,929	16.8	16.8	###
2007-Sep-12 Wed	###	###	1.025	###	62,584	32,074	80.8	80.8	0.0
2007-Sep-11 Tue	###	###	###	###			95.0	95.0	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###	192,987	0	###	###	0.0
2007-Sep-06 Thu	0.88	###	0.86	###	54,288	23,343	97.3	97.3	0.0
2007-Sep-05 Wed	###	###	0.89	0.89	263,658	117,327	19.3	19.3	###
2007-Sep-04 Tue	0.89	###	0.89	###			###	###	0.0
2007-Sep-03 Mon	0.89	0.89	0.89	0.89			66.6	66.6	###
2007-Aug-31 Fri	0.79	0.89	0.79	0.89	100,050	84,042	###	###	###
2007-Aug-30 Thu	###	0.79	###	0.79	112,679	###	88.0	88.0	###
2007-Aug-29 Wed	0.75	0.75	0.75	0.75			60.0	60.0	###
2007-Aug-28 Tue	0.75	0.76	0.73	0.755	42,850	31,923	###	###	###
2007-Aug-27 Mon	0.75	0.79	0.75	0.79			92.0	92.0	###
2007-Aug-24 Fri	0.79	0.8	0.75	0.8			78.3	78.3	0.1
2007-Aug-23 Thu	0.79	0.79	0.79	0.79			60.1	60.1	###
2007-Aug-22 Wed	0.8	0.8	0.75	0.79			###	###	###
2007-Aug-21 Tue	0.78	0.8	###	0.78			62.6	62.6	0.1
2007-Aug-20 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2007-Aug-17 Fri	0.73	0.77	0.73	0.75			###	###	###
2007-Aug-16 Thu	###	0.77	0.72	0.72	123,370	###	###	###	###
2007-Aug-15 Wed	0.825	0.825	0.725	0.8			45.1	45.1	0.1
2007-Aug-14 Tue	###	0.84	0.8	0.84	59,952	###	###	###	###
2007-Aug-13 Mon	0.84	0.84	0.81	0.84	77,257	###	###	###	###
2007-Aug-10 Fri	0.85	0.85	0.81	0.85			###	###	###
2007-Aug-09 Thu	0.885	0.885	0.885	0.885			61.9	61.9	###
2007-Aug-08 Wed	0.89	###	0.86	0.87			13.7	13.7	0.1
2007-Aug-07 Tue	0.85	0.87	0.85	0.86	81,142	69,782	75.7	75.7	###
2007-Aug-06 Mon	0.875	0.88	0.85	0.85	60,625	52,440	###	###	###
2007-Aug-03 Fri	0.89	###	0.87	###	68,540	###	###	###	0.0
2007-Aug-02 Thu	###	###	###	###	80,551	0	78.3	78.3	0.0
2007-Aug-01 Wed	###	###	0.89	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###	7,721	0	68.6	68.6	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	0.945	###	###	###	194,040	0	###	###	0.0
2007-Jul-26 Thu	###	###	###	0.975	61,356	0	###	###	###
2007-Jul-25 Wed	###	1	0.955	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###	76,024	0	###	###	0.0
2007-Jul-23 Mon	###	###	0.955	###	48,156	###	###	###	0.0
2007-Jul-20 Fri	0.955	###	###	###			70.7	70.7	0.0
2007-Jul-19 Thu	0.955	###	0.955	###	99,644	47,580	###	###	0.0
2007-Jul-18 Wed	###	###	###	###			4.4	4.4	0.0
2007-Jul-17 Tue	###	###	###	###	148,520	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	1.085	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###	54,427	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	81,243	0	62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###	120,727	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	1.085	###	53,455	###	76.8	76.8	0.0
2007-Jun-27 Wed	###	###	1.055	###			29.6	29.6	0.0
2007-Jun-26 Tue	###	###	###	###			8.2	8.2	0.0
2007-Jun-25 Mon	###	1.175	###	###			###	###	0.0
2007-Jun-22 Fri	1.075	1.075	###	1.075			63.7	63.7	###
2007-Jun-21 Thu	###	1.075	###	1.075			87.9	87.9	###
2007-Jun-20 Wed	###	###	###	###	81,422	0	9.1	9.1	0.0
2007-Jun-19 Tue	###	###	###	###			32.8	32.8	0.0
2007-Jun-18 Mon	###	###	###	###			37.3	37.3	0.0
2007-Jun-15 Fri	1	###	1	###	183,150	91,575	96.7	96.7	0.0
2007-Jun-14 Thu	###	1	###	1			###	###	###
2007-Jun-13 Wed	###	###	###	###	207,942	0	###	###	0.0
2007-Jun-12 Tue	###	0.985	###	0.985	193,170	###	###	###	###
2007-Jun-08 Fri	0.985	0.985	###	###	95,627	###	9.2	9.2	0.0
2007-Jun-07 Thu	0.955	###	###	###	410,949	0	###	###	0.0
2007-Jun-06 Wed	0.955	0.955	###	###			35.2	35.2	0.0
2007-Jun-05 Tue	0.975	0.975	0.945	###	567,455	544,756	26.8	26.8	0.0
2007-Jun-04 Mon	###	###	###	###	54,645	0	29.5	29.5	0.0
2007-Jun-01 Fri	###	###	###	###	415,646	0	###	###	0.0
2007-May-31 Thu	0.89	###	0.87	0.89	81,883	###	###	###	###
2007-May-30 Wed	0.88	0.88	0.86	0.88	83,983	###	###	###	0.1
2007-May-29 Tue	0.85	0.86	0.85	0.86			75.0	75.0	###
2007-May-28 Mon	0.84	0.85	0.825	0.83	61,828	51,780	31.4	31.4	###
2007-May-25 Fri	0.88	0.88	0.83	0.85	94,984	###	9.4	9.4	###
2007-May-24 Thu	0.89	###	0.85	0.85	277,744	118,041	9.2	9.2	###
2007-May-23 Wed	0.845	0.85	0.845	0.845			65.3	65.3	###
2007-May-22 Tue	0.88	0.88	0.845	0.845			###	###	###
2007-May-21 Mon	0.84	###	###	###			96.4	96.4	0.0
2007-May-18 Fri	0.82	0.84	0.82	0.83			###	###	###
2007-May-17 Thu	0.8	0.82	###	0.82			###	###	0.1
2007-May-16 Wed	0.81	0.81	###	0.78			10.0	10.0	0.1
2007-May-15 Tue	0.81	0.81	0.81	0.81	196,084	158,828	70.4	70.4	0.1
2007-May-14 Mon	0.83	0.84	0.81	0.81	167,450	138,146	###	###	0.1
2007-May-11 Fri	0.83	0.83	0.83	0.83	31,575	###	###	###	###
2007-May-10 Thu	0.83	0.84	0.83	0.83	151,257	###	###	###	###
2007-May-09 Wed	0.86	0.87	###	0.82			###	###	0.1
2007-May-08 Tue	0.85	###	0.85	0.85	194,782	82,782	71.5	71.5	###
2007-May-07 Mon	###	###	0.85	0.85			21.0	21.0	###
2007-May-04 Fri	###	###	0.855	0.855	94,253	###	###	###	###
2007-May-03 Thu	0.86	###	0.86	###			###	###	0.0
2007-May-02 Wed	0.855	###	0.85	0.86	145,841	61,982	67.5	67.5	###
2007-May-01 Tue	0.89	0.955	0.89	###			83.4	83.4	0.0
2007-Apr-30 Mon	0.84	0.86	0.8	0.86			###	###	###
2007-Apr-27 Fri	0.82	0.84	0.81	0.81			29.5	29.5	0.1
2007-Apr-26 Thu	0.8	0.81	0.8	0.8			69.8	69.8	0.1
2007-Apr-24 Tue	0.81	0.81	0.8	0.8			27.2	27.2	0.1
2007-Apr-23 Mon	0.82	0.82	0.8	0.81			###	###	0.1
2007-Apr-20 Fri	0.83	0.84	0.83	0.83			###	###	###
2007-Apr-19 Thu	0.82	0.83	0.8	0.82			76.6	76.6	0.1
2007-Apr-18 Wed	0.82	0.83	###	0.83			###	###	###
2007-Apr-17 Tue	0.81	0.83	0.79	0.82			###	###	0.1
2007-Apr-16 Mon	0.8	0.8	0.78	0.79	132,450	###	###	###	###
2007-Apr-13 Fri	0.81	0.83	0.77	0.8			###	###	0.1
2007-Apr-12 Thu	0.81	0.84	0.81	0.81			###	###	0.1
2007-Apr-11 Wed	0.8	0.86	0.8	0.86			96.6	96.6	###
2007-Apr-10 Tue	0.82	0.82	0.8	0.8			14.4	14.4	0.1
2007-Apr-05 Thu	0.86	0.86	0.81	0.82			###	###	0.1
2007-Apr-04 Wed	###	0.87	0.78	0.83	142,224	###	29.7	29.7	###
2007-Apr-03 Tue	0.79	###	0.79	0.8	91,180	###	74.1	74.1	0.1
2007-Apr-02 Mon	0.79	0.79	0.78	0.79	240,473	188,771	74.5	74.5	###
2007-Mar-30 Fri	0.78	0.79	###	0.79	56,820	22,443	73.3	73.3	###
2007-Mar-29 Thu	0.8	0.8	0.77	0.78			###	###	0.1
2007-Mar-28 Wed	0.825	0.825	0.82	0.82			34.3	34.3	0.1
2007-Mar-27 Tue	###	0.83	0.79	0.81			72.9	72.9	0.1
2007-Mar-26 Mon	0.85	0.85	0.81	0.81			5.8	5.8	0.1
2007-Mar-23 Fri	0.85	0.86	0.85	0.85			###	###	###
2007-Mar-22 Thu	0.84	0.86	0.81	0.81			###	###	0.1
2007-Mar-21 Wed	0.88	0.89	0.81	0.83	261,374	###	###	###	###
2007-Mar-20 Tue	0.78	0.85	0.78	0.85	515,381	###	98.4	98.4	###
2007-Mar-19 Mon	###	0.77	0.755	0.76	179,387	136,782	29.1	29.1	0.1
2007-Mar-16 Fri	0.75	0.76	0.75	0.76			###	###	0.1
2007-Mar-15 Thu	0.75	###	0.75	0.76	167,953	62,982	###	###	0.1
2007-Mar-14 Wed	0.745	0.745	0.74	0.74	202,824	###	37.2	37.2	0.1
2007-Mar-13 Tue	0.75	0.755	0.75	0.75	162,750	###	###	###	###
2007-Mar-12 Mon	0.74	0.75	0.74	0.745	233,622	174,048	###	###	###
2007-Mar-09 Fri	0.72	0.74	0.72	0.74			###	###	0.1
2007-Mar-08 Thu	0.72	0.74	0.72	0.74			###	###	0.1
2007-Mar-07 Wed	0.72	0.73	0.72	0.72			###	###	###
2007-Mar-06 Tue	0.7	0.7	###	###			10.0	10.0	0.0
2007-Mar-05 Mon	0.72	0.72	###	0.685	210,142	75,651	20.7	20.7	0.0
2007-Mar-02 Fri	0.72	0.74	0.7	0.7	350,882	###	15.2	15.2	###
2007-Mar-01 Thu	0.7	0.71	0.7	0.71	35,275	###	78.4	78.4	###
2007-Feb-28 Wed	###	0.71	###	###	257,725	###	###	###	0.0
2007-Feb-27 Tue	0.75	0.76	0.74	0.745			38.3	38.3	###
2007-Feb-26 Mon	0.74	0.76	0.74	0.745			###	###	###
2007-Feb-23 Fri	0.74	0.74	0.725	###	160,171	117,325	###	###	0.0
2007-Feb-22 Thu	0.74	0.74	0.725	###	161,250	###	###	###	0.0
2007-Feb-21 Wed	0.73	0.75	0.72	0.74			81.9	81.9	0.1
2007-Feb-20 Tue	0.76	###	###	###			11.1	11.1	0.0
2007-Feb-19 Mon	0.75	0.76	0.75	0.76			78.7	78.7	0.1
2007-Feb-16 Fri	0.72	0.75	0.72	0.74			86.9	86.9	0.1
2007-Feb-15 Thu	0.76	0.77	0.72	0.72	105,150	###	###	###	###
2007-Feb-14 Wed	0.76	0.8	0.76	0.76			67.0	67.0	0.1
2007-Feb-13 Tue	0.755	0.77	###	0.75	549,145	211,420	###	###	###
2007-Feb-12 Mon	###	###	###	###			97.5	97.5	0.0
2007-Feb-09 Fri	0.7	###	###	###	788,327	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###	28,388,876	0	29.8	29.8	0.0
2007-Feb-07 Wed	###	0.675	###	###	472,858	159,589	###	###	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	0.59	###	513,554	###	79.7	79.7	0.0
2007-Feb-02 Fri	###	0.655	0.58	0.58			1.3	1.3	###
2007-Feb-01 Thu	0.575	###	0.555	0.585	813,842	225,841	###	###	###
2007-Jan-31 Wed	###	###	0.58	###			12.3	12.3	0.0
2007-Jan-30 Tue	###	0.655	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###	372,570	0	71.3	71.3	0.0
2007-Jan-25 Thu	0.655	###	###	###	584,321	0	91.1	91.1	0.0
2007-Jan-24 Wed	###	###	0.645	0.655			28.0	28.0	###
2007-Jan-23 Tue	0.655	###	0.655	###			73.4	73.4	0.0
2007-Jan-22 Mon	0.71	0.71	###	###			1.6	1.6	0.0
2007-Jan-19 Fri	0.685	0.71	###	0.71			###	###	###
2007-Jan-18 Thu	0.72	0.72	###	0.685	241,326	86,877	4.9	4.9	0.0
2007-Jan-17 Wed	0.74	0.74	0.72	0.72	116,284	84,887	###	###	###
2007-Jan-16 Tue	0.725	0.79	0.725	0.73			68.1	68.1	0.1
2007-Jan-15 Mon	###	0.745	0.72	0.72	127,546	93,427	16.1	16.1	###
2007-Jan-12 Fri	0.725	0.745	###	0.745	197,152	###	###	###	###
2007-Jan-11 Thu	###	###	###	0.725			98.6	98.6	###
2007-Jan-10 Wed	###	###	###	###			###	###	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	0.655	###	###			82.0	82.0	0.0
2007-Jan-04 Thu	###	0.655	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###	168,149	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	0.625			89.0	89.0	0.0
2006-Dec-29 Fri	0.59	###	0.59	###			###	###	0.0
2006-Dec-28 Thu	0.58	###	0.58	###			93.0	93.0	0.0
2006-Dec-27 Wed	0.57	0.57	###	###			17.5	17.5	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###	126,556	0	###	###	0.0
2006-Dec-18 Mon	###	###	###	###	65,625	0	###	###	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			12.4	12.4	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###			7.5	7.5	0.0
2006-Dec-08 Fri	###	0.625	###	0.625			81.2	81.2	0.0
2006-Dec-07 Thu	###	###	###	###	14,170	0	###	###	0.0
2006-Dec-06 Wed	###	###	###	0.625			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			78.5	78.5	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	0.655	###	###	###	78,180	0	25.3	25.3	0.0
2006-Nov-29 Wed	###	###	###	###			75.7	75.7	0.0
2006-Nov-28 Tue	###	0.685	###	###	240,356	82,321	18.8	18.8	0.0
2006-Nov-27 Mon	###	0.685	###	0.675			###	###	0.0
2006-Nov-24 Fri	###	0.645	###	0.645			###	###	###
2006-Nov-23 Thu	###	###	0.59	0.59			9.6	9.6	0.0
2006-Nov-22 Wed	0.59	###	0.59	###	127,850	###	###	###	0.0
2006-Nov-21 Tue	###	###	0.59	###			64.5	64.5	0.0
2006-Nov-20 Mon	0.625	###	###	###			10.7	10.7	0.0
2006-Nov-17 Fri	###	###	###	###			5.4	5.4	0.0
2006-Nov-16 Thu	0.59	###	0.59	###	1,019,282	300,688	###	###	0.0
2006-Nov-15 Wed	0.59	###	0.58	0.59			68.4	68.4	0.0
2006-Nov-14 Tue	0.53	0.555	0.53	0.555			92.6	92.6	###
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0.525	0.56	0.52	0.52			21.3	21.3	0.0
2006-Nov-09 Thu	###	0.54	0.51	0.51			7.5	7.5	###
2006-Nov-08 Wed	0.555	0.57	0.54	0.54	302,450	167,859	###	###	0.0
2006-Nov-07 Tue	0.53	0.55	0.53	0.55	180,022	###	91.4	91.4	###
2006-Nov-06 Mon	###	0.53	###	0.53	261,680	69,345	###	###	0.0
2006-Nov-03 Fri	0.485	0.485	0.485	0.485	10,850	###	###	###	0.0
2006-Nov-02 Thu	0.49	0.49	0.485	0.485			###	###	0.0
2006-Nov-01 Wed	0.5	0.5	0.485	0.49			16.8	16.8	###
2006-Oct-31 Tue	0.48	0.5	0.48	0.5			91.0	91.0	0.0
2006-Oct-30 Mon	0.485	0.5	0.485	0.5	69,188	34,075	###	###	0.0
2006-Oct-27 Fri	0.49	0.49	0.48	0.485			25.9	25.9	0.0
2006-Oct-26 Thu	0.49	0.49	0.49	0.49			65.2	65.2	###
2006-Oct-25 Wed	0.49	0.49	0.49	0.49			65.6	65.6	###
2006-Oct-24 Tue	0.5	###	###	###			30.5	30.5	0.0
2006-Oct-23 Mon	0.49	###	0.49	###	1,021,124	250,175	###	###	0.0
2006-Oct-20 Fri	0.49	0.49	0.49	0.49			66.8	66.8	###
2006-Oct-19 Thu	0.5	0.5	0.5	0.5	51,975	25,987	71.0	71.0	0.0
2006-Oct-18 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2006-Oct-17 Tue	0.52	0.52	0.51	0.51	376,728	###	20.5	20.5	###
2006-Oct-16 Mon	0.49	0.52	0.49	0.52	168,574	85,129	94.1	94.1	0.0
2006-Oct-13 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2006-Oct-12 Thu	0.5	0.51	###	0.51	153,825	39,225	###	###	###
2006-Oct-11 Wed	0.48	0.5	0.48	0.5	193,378	94,755	###	###	0.0
2006-Oct-10 Tue	0.475	0.48	0.475	0.48			###	###	0.0
2006-Oct-09 Mon	0.47	0.475	0.47	0.475			###	###	###
2006-Oct-06 Fri	0.47	0.47	0.46	0.46			12.8	12.8	0.0
2006-Oct-05 Thu	0.475	0.475	0.475	0.475	10,120	###	63.5	63.5	###
2006-Oct-04 Wed	0.475	0.475	0.475	0.475			68.8	68.8	###
2006-Oct-03 Tue	0.475	0.475	0.47	0.475			69.7	69.7	###
2006-Oct-02 Mon	0.48	0.48	0.47	0.47	67,971	32,286	11.1	11.1	###
2006-Sep-29 Fri	0.455	0.48	0.45	0.48	173,841	###	94.2	94.2	0.0
2006-Sep-28 Thu	0.47	0.475	0.47	0.47			63.6	63.6	###
2006-Sep-27 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2006-Sep-26 Tue	0.45	0.45	0.45	0.45	18,228	###	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	0.45	0.45			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0.45	0.46	0.45	0.46	63,844	29,049	88.9	88.9	0.0
2006-Sep-20 Wed	0.445	0.445	###	0.44	78,876	17,549	25.6	25.6	###
2006-Sep-19 Tue	0.455	0.46	0.44	0.44	18,758	8,441	###	###	###
2006-Sep-18 Mon	0.455	0.455	0.455	0.455			67.3	67.3	0.0
2006-Sep-15 Fri	0.45	0.46	0.45	0.455			76.6	76.6	0.0
2006-Sep-14 Thu	###	0.45	###	0.45	82,457	18,552	88.2	88.2	0.0
2006-Sep-13 Wed	0.42	0.43	0.42	0.425	51,178	21,750	76.7	76.7	###
2006-Sep-12 Tue	0.42	0.42	0.42	0.42	49,173	20,652	###	###	###
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	0.43	0.43	0.41	###			7.5	7.5	0.0
2006-Sep-07 Thu	###	###	0.43	0.43			19.9	19.9	###
2006-Sep-06 Wed	###	###	0.43	0.43			23.9	23.9	###
2006-Sep-05 Tue	0.425	0.425	0.42	0.42			21.7	21.7	###
2006-Sep-04 Mon	###	###	0.42	0.42			1.1	1.1	###
2006-Sep-01 Fri	###	###	0.46	0.46			###	###	0.0
2006-Aug-31 Thu	0.47	0.47	###	###	157,021	###	20.2	20.2	0.0
2006-Aug-30 Wed	###	0.48	###	0.47			###	###	###
2006-Aug-29 Tue	0.46	0.46	0.46	0.46	2,123	976	66.5	66.5	0.0
2006-Aug-28 Mon	0.46	0.46	0.46	0.46			73.1	73.1	0.0
2006-Aug-25 Fri	0.455	0.47	0.455	0.47	233,575	108,028	###	###	###
2006-Aug-24 Thu	###	0.47	###	0.47	12,550	2,949	80.4	80.4	###
2006-Aug-23 Wed	0.475	0.475	0.475	0.475	22,450	###	64.3	64.3	###
2006-Aug-22 Tue	###	0.49	###	0.49			###	###	###
2006-Aug-21 Mon	0.49	0.49	###	###	51,750	12,678	3.3	3.3	0.0
2006-Aug-18 Fri	0.475	0.48	0.475	0.48			74.5	74.5	0.0
2006-Aug-17 Thu	0.47	0.475	0.47	0.475			71.8	71.8	###
2006-Aug-16 Wed	###	###	0.46	0.46	198,125	###	29.7	29.7	0.0
2006-Aug-15 Tue	0.48	0.49	0.46	0.46			###	###	0.0
2006-Aug-14 Mon	0.46	###	0.46	0.485			###	###	0.0
2006-Aug-11 Fri	0.49	0.49	0.46	0.46			###	###	0.0
2006-Aug-10 Thu	0.5	0.5	0.5	0.5			68.7	68.7	0.0
2006-Aug-09 Wed	0.48	###	0.46	###	25,157	5,786	###	###	0.0
2006-Aug-08 Tue	0.51	0.51	0.475	0.48			3.3	3.3	0.0
2006-Aug-07 Mon	0.53	###	###	0.52			17.2	17.2	0.0
2006-Aug-04 Fri	0.47	0.55	0.47	0.51	411,328	209,777	###	###	###
2006-Aug-03 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2006-Aug-02 Wed	###	0.46	0.43	0.45	387,250	172,326	###	###	0.0
2006-Aug-01 Tue	###	###	###	###	29,070	0	###	###	0.0
2006-Jul-31 Mon	###	0.44	###	0.44	41,382	###	79.3	79.3	###
2006-Jul-28 Fri	###	###	0.43	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	747,349	0	###	###	0.0
2006-Jul-26 Wed	0.425	0.43	0.4	0.42			###	###	###
2006-Jul-25 Tue	###	###	###	###	309,628	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	41,250	0	###	###	0.0
2006-Jul-20 Thu	0.375	0.375	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			25.9	25.9	0.0
2006-Jul-18 Tue	###	###	###	###	46,773	0	15.5	15.5	0.0
2006-Jul-17 Mon	###	0.385	0.375	0.375	24,327	9,244	29.6	29.6	###
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	0.375	###	115,823	###	92.4	92.4	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	0.4	0.4	###	0.4			###	###	0.0
2006-Jul-07 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2006-Jul-06 Thu	0.385	0.4	###	0.4	13,750	2,750	88.8	88.8	0.0
2006-Jul-05 Wed	0.4	0.4	0.385	0.385	87,727	###	7.7	7.7	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	0.42	0.42	0.4	0.4	138,470	56,772	###	###	0.0
2006-Jun-30 Fri	###	0.42	###	0.42	208,586	###	###	###	###
2006-Jun-28 Wed	0.385	0.4	###	###	382,457	###	77.9	77.9	0.0
2006-Jun-27 Tue	###	0.4	###	###	298,640	59,728	17.4	17.4	0.0
2006-Jun-26 Mon	###	0.4	###	###	186,024	###	###	###	0.0
2006-Jun-23 Fri	0.4	0.4	###	###			###	###	0.0
2006-Jun-22 Thu	0.42	0.425	0.4	0.4	1,302,045	###	###	###	0.0
2006-Jun-21 Wed	###	0.4	###	0.4	171,828	###	87.4	87.4	0.0
2006-Jun-20 Tue	###	###	###	###			20.3	20.3	0.0
2006-Jun-19 Mon	###	0.4	###	0.4			###	###	0.0
2006-Jun-16 Fri	0.41	0.41	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			85.4	85.4	0.0
2006-Jun-14 Wed	###	###	###	0.4	159,358	0	###	###	0.0
2006-Jun-13 Tue	###	###	###	0.425			###	###	###
2006-Jun-09 Fri	0.425	0.425	0.42	0.425			70.0	70.0	###
2006-Jun-08 Thu	0.42	0.425	0.42	0.425	1,784	753	89.4	89.4	###
2006-Jun-07 Wed	###	###	0.42	0.42	16,650	###	10.9	10.9	###
2006-Jun-06 Tue	0.44	0.445	0.44	0.445			###	###	###
2006-Jun-05 Mon	0.445	0.455	###	0.44	337,751	###	23.9	23.9	###
2006-Jun-02 Fri	###	0.44	0.43	0.44	1,409,056	###	###	###	###
2006-Jun-01 Thu	0.42	0.43	0.42	0.43			###	###	###
2006-May-31 Wed	0.42	0.42	###	###			###	###	0.0
2006-May-30 Tue	0.43	0.43	0.42	0.42			14.4	14.4	###
2006-May-29 Mon	###	###	0.43	0.43	71,172	###	22.3	22.3	###
2006-May-26 Fri	0.44	0.44	0.44	0.44			###	###	###
2006-May-25 Thu	0.43	0.44	0.43	0.44	105,773	###	###	###	###
2006-May-24 Wed	0.42	0.43	0.42	0.43			79.9	79.9	###
2006-May-23 Tue	0.43	0.43	0.42	0.425			32.8	32.8	###
2006-May-22 Mon	0.445	0.445	0.43	0.43	188,889	###	###	###	###
2006-May-19 Fri	###	0.445	0.425	0.43	349,255	151,925	20.9	20.9	###
2006-May-18 Thu	0.45	0.45	0.425	0.425			7.9	7.9	###
2006-May-17 Wed	###	0.46	###	0.45	255,657	###	87.4	87.4	0.0
2006-May-16 Tue	0.45	0.45	0.43	0.43	235,343	103,550	###	###	###
2006-May-15 Mon	0.46	0.46	0.4	0.46			###	###	0.0
2006-May-12 Fri	0.47	0.5	0.46	0.5			95.8	95.8	0.0
2006-May-11 Thu	0.48	0.49	0.48	0.49			83.9	83.9	###
2006-May-10 Wed	0.5	0.52	0.48	0.5			68.6	68.6	0.0
2006-May-09 Tue	0.525	###	0.51	0.52			25.8	25.8	0.0
2006-May-08 Mon	0.57	###	0.55	0.55			###	###	###
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0.54	0.56	0.54	0.56			###	###	###
2006-Apr-27 Thu	0.53	###	0.53	###			###	###	0.0
2006-Apr-26 Wed	0.55	0.55	###	###			###	###	0.0
2006-Apr-24 Mon	0.57	0.57	0.57	0.57			###	###	###
2006-Apr-21 Fri	0.57	0.57	0.57	0.57	14,480	8,253	###	###	###
2006-Apr-20 Thu	0.58	0.58	0.57	0.57	22,825	13,124	###	###	###
2006-Apr-19 Wed	0.57	0.58	0.56	0.58			###	###	###
2006-Apr-18 Tue	0.585	0.585	0.57	0.57			###	###	###
2006-Apr-13 Thu	0.59	0.59	0.585	0.585			###	###	###
2006-Apr-11 Tue	0.585	0.585	0.585	0.585			###	###	###
2006-Apr-10 Mon	0.59	0.59	0.59	0.59			72.0	72.0	0.0
2006-Apr-07 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2006-Apr-06 Thu	###	###	0.59	0.59			19.2	19.2	0.0
2006-Apr-05 Wed	###	###	0.59	0.59	9,120	###	22.4	22.4	0.0
2006-Apr-04 Tue	###	###	0.59	0.59			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	###			85.8	85.8	0.0
2006-Mar-30 Thu	###	0.625	###	###	23,150	###	21.3	21.3	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	0.625	0.625			13.8	13.8	0.0
2006-Mar-27 Mon	###	###	###	###			20.6	20.6	0.0
2006-Mar-24 Fri	0.645	###	###	###	34,154	0	26.2	26.2	0.0
2006-Mar-23 Thu	###	###	###	###	123,021	0	###	###	0.0
2006-Mar-22 Wed	###	###	###	###	56,425	0	23.3	23.3	0.0
2006-Mar-21 Tue	###	###	###	###			2.6	2.6	0.0
2006-Mar-20 Mon	###	###	###	###			96.5	96.5	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	###	###	###	###	9,545	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###	12,455	0	69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			17.0	17.0	0.0
2006-Mar-10 Fri	###	###	###	###	21,045	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	0.625	###	0.625	###			92.7	92.7	0.0
2006-Mar-07 Tue	###	###	###	###	135,653	0	94.5	94.5	0.0
2006-Mar-06 Mon	###	###	0.58	###	78,847	###	###	###	0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	0.59	###	7,650	2,256	93.3	93.3	0.0
2006-Feb-27 Mon	0.58	0.58	0.58	0.58			65.1	65.1	###
2006-Feb-24 Fri	0.585	0.585	0.585	0.585			64.7	64.7	###
2006-Feb-23 Thu	0.59	###	0.58	###			###	###	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	0.59	###			70.1	70.1	0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	###	###	###	###	4,440	0	###	###	0.0
2006-Feb-14 Tue	###	###	###	###	29,488	0	###	###	0.0
2006-Feb-13 Mon	0.655	###	###	###			###	###	0.0
2006-Feb-10 Fri	0.645	###	###	###	314,084	0	74.4	74.4	0.0
2006-Feb-09 Thu	###	###	###	###			87.5	87.5	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	0.59	0.59	19,725	###	###	###	0.0
2006-Feb-02 Thu	###	###	0.59	0.59			###	###	0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0.59	###	0.57	###			87.5	87.5	0.0
2006-Jan-30 Mon	0.59	0.59	0.58	0.58			22.5	22.5	###
2006-Jan-27 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			91.3	91.3	0.0
2006-Jan-23 Mon	###	###	###	###			19.4	19.4	0.0
2006-Jan-20 Fri	0.655	0.655	###	###			###	###	0.0
2006-Jan-19 Thu	###	0.655	###	0.655	591,482	###	87.7	87.7	###
2006-Jan-18 Wed	###	###	###	0.625			###	###	0.0
2006-Jan-17 Tue	0.58	###	0.58	###			###	###	0.0
2006-Jan-16 Mon	###	###	0.59	0.59			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			18.2	18.2	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			80.5	80.5	0.0
2006-Jan-09 Mon	###	###	0.59	0.59			4.6	4.6	0.0
2006-Jan-06 Fri	###	###	###	###	20,280	0	90.3	90.3	0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	###	###	###	31,650	0	8.0	8.0	0.0
2006-Jan-03 Tue	###	0.625	###	0.625	13,350	4,171	72.9	72.9	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.625	0.625	0.625	0.625			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###	5,250	0	###	###	0.0
2005-Dec-23 Fri	###	###	###	###	5,250	0	###	###	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	0.625	###	0.625	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	2,550	0	###	###	0.0
2005-Dec-16 Fri	###	###	###	###	110,040	0	###	###	0.0
2005-Dec-15 Thu	###	###	###	###	45,480	0	80.5	80.5	0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	###	###	###	###	2,075	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0.575	###	0.575	###	4,925	###	###	###	0.0
2005-Dec-07 Wed	###	###	0.575	0.575	38,825	###	2.3	2.3	###
2005-Dec-06 Tue	0.585	0.585	0.585	0.585			###	###	###
2005-Dec-05 Mon	###	###	###	###	17,775	0	###	###	0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###	30,225	0	87.4	87.4	0.0
2005-Nov-30 Wed	###	###	0.555	###	54,280	###	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	0.645	0.645	0.645	0.645			###	###	###
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###	35,080	0	###	###	0.0
2005-Nov-22 Tue	###	###	###	###			10.7	10.7	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			94.8	94.8	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###			11.2	11.2	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	###	###	###	###	9,756	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	0.58	###	107,250	###	###	###	0.0
2005-Nov-03 Thu	0.57	###	0.57	###	30,874	###	###	###	0.0
2005-Nov-02 Wed	###	###	0.58	0.58			###	###	###
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			95.4	95.4	0.0
2005-Oct-28 Fri	###	###	###	###			###	###	0.0
2005-Oct-27 Thu	0.59	###	0.59	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###	64,770	0	###	###	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	0.57	###	0.57	###			96.3	96.3	0.0
2005-Oct-20 Thu	###	###	0.57	0.57			###	###	###
2005-Oct-19 Wed	0.56	###	0.56	###			###	###	0.0
2005-Oct-18 Tue	0.59	0.59	0.56	0.56			###	###	###
2005-Oct-17 Mon	0.57	0.58	0.56	0.57			70.1	70.1	###
2005-Oct-14 Fri	0.55	0.57	0.55	0.57			###	###	###
2005-Oct-13 Thu	0.525	0.55	0.525	0.55	5,986	###	###	###	###
2005-Oct-12 Wed	0.55	0.55	0.54	0.54			15.9	15.9	0.0
2005-Oct-11 Tue	0.53	0.55	0.525	0.55			###	###	###
2005-Oct-10 Mon	0.58	0.58	0.5	0.54			2.5	2.5	0.0
2005-Oct-07 Fri	0.5	0.5	0.485	0.485			###	###	0.0
2005-Oct-06 Thu	0.5	0.51	###	0.51			90.1	90.1	###
2005-Oct-05 Wed	0.525	0.525	0.5	0.5			9.9	9.9	0.0
2005-Oct-04 Tue	0.52	0.52	0.51	0.51			20.0	20.0	###
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0.53	0.54	###	0.53			67.7	67.7	0.0
2005-Sep-29 Thu	0.53	0.53	0.5	0.5	86,880	44,743	3.8	3.8	0.0
2005-Sep-28 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2005-Sep-27 Tue	0.545	0.58	0.53	0.53			###	###	0.0
2005-Sep-26 Mon	0.545	0.58	0.545	0.58			###	###	###
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Sep-21 Wed	0.555	0.555	0.54	0.54			9.4	9.4	0.0
2005-Sep-20 Tue	###	###	0.555	0.555			###	###	###
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	0.56	0.56	0.54	0.54	19,480	###	8.1	8.1	0.0
2005-Sep-15 Thu	0.58	0.58	0.56	0.56			7.6	7.6	###
2005-Sep-14 Wed	0.575	0.575	0.57	0.57			###	###	###
2005-Sep-13 Tue	0.57	0.57	0.57	0.57	0				###
2005-Sep-12 Mon	0.56	###	0.56	0.57			###	###	###
2005-Sep-09 Fri	0.56	0.56	0.56	0.56	11,025	6,174	###	###	###
2005-Sep-08 Thu	0.55	0.55	0.53	0.55			72.1	72.1	###
2005-Sep-07 Wed	0.57	0.57	0.55	0.55			7.4	7.4	###
2005-Sep-06 Tue	0.57	0.57	0.57	0.57	14,543	8,289	###	###	###
2005-Sep-05 Mon	0.57	0.57	0.57	0.57			###	###	###
2005-Sep-02 Fri	0.58	0.58	0.57	0.57	36,946	21,243	###	###	###
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	0.57	0.57	0.57	0.57			67.5	67.5	###
2005-Aug-29 Mon	0.57	0.57	0.57	0.57			78.8	78.8	###
2005-Aug-26 Fri	0.55	0.55	0.52	0.55			###	###	###
2005-Aug-25 Thu	0.56	0.56	0.55	0.55			19.3	19.3	###
2005-Aug-24 Wed	###	###	0.55	0.55			1.7	1.7	###
2005-Aug-23 Tue	0.55	0.58	###	0.58			96.5	96.5	###
2005-Aug-22 Mon	0.57	0.57	0.55	0.55	19,572	###	###	###	###
2005-Aug-19 Fri	0.58	0.58	0.57	0.57			15.3	15.3	###
2005-Aug-18 Thu	0.58	0.58	0.58	0.58	0				###
2005-Aug-17 Wed	0.58	0.58	0.58	0.58	4,850	###	###	###	###
2005-Aug-16 Tue	0.58	0.58	0.58	0.58			65.7	65.7	###
2005-Aug-15 Mon	0.585	0.585	0.575	0.58	65,878	###	###	###	###
2005-Aug-12 Fri	###	###	###	###	26,650	0	68.6	68.6	0.0
2005-Aug-11 Thu	0.585	0.585	0.585	0.585	0				###
2005-Aug-10 Wed	###	###	0.585	0.585			###	###	###
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	0.625	0.625	###	###			19.7	19.7	0.0
2005-Aug-02 Tue	0.625	0.625	0.625	0.625	21,321	13,325	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	232,126	0	###	###	0.0
2005-Jul-29 Fri	###	###	###	###	20,453	0	###	###	0.0
2005-Jul-28 Thu	###	###	###	###	68,447	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###	137,553	0	95.8	95.8	0.0
2005-Jul-26 Tue	###	0.58	0.56	0.58	82,477	###	87.4	87.4	###
2005-Jul-25 Mon	0.56	0.58	0.56	0.58			90.9	90.9	###
2005-Jul-22 Fri	###	###	0.555	0.585			12.8	12.8	###
2005-Jul-21 Thu	###	###	0.56	0.56	36,821	###	###	###	###
2005-Jul-20 Wed	###	###	0.59	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	0.655	###	0.655			###	###	###
2005-Jul-15 Fri	###	###	###	###	32,243	0	###	###	0.0
2005-Jul-14 Thu	###	###	###	0.625	71,948	0	###	###	0.0
2005-Jul-13 Wed	###	###	###	###	28,475	0	###	###	0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	0.685	###	###	###	100,486	0	8.9	8.9	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	0.655	0.655	###	0.625	84,750	27,755	5.8	5.8	0.0
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	###	34,480	0	###	###	0.0
2005-Jul-04 Mon	###	###	###	###	279,180	0	1.7	1.7	0.0
2005-Jul-01 Fri	0.72	0.72	###	###			1.6	1.6	0.0
2005-Jun-30 Thu	0.76	###	###	0.72	200,443	0	5.8	5.8	###
2005-Jun-29 Wed	###	0.77	###	0.77			98.3	98.3	0.1
2005-Jun-28 Tue	0.78	0.8	0.7	###	570,729	428,046	1.5	1.5	0.0
2005-Jun-27 Mon	###	0.8	###	0.78	927,550	371,020	99.1	99.1	0.1
2005-Jun-24 Fri	###	###	0.655	###	113,273	###	###	###	0.0
2005-Jun-23 Thu	###	0.7	###	0.7			93.4	93.4	###
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			15.1	15.1	0.0
2005-Jun-16 Thu	###	###	###	###			20.4	20.4	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	###			13.4	13.4	0.0
2005-Jun-10 Fri	###	###	0.625	0.625			25.0	25.0	0.0
2005-Jun-09 Thu	###	###	###	###	163,475	0	90.8	90.8	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			83.4	83.4	0.0
2005-Jun-06 Mon	0.55	###	0.55	###	204,745	###	###	###	0.0
2005-Jun-03 Fri	0.57	0.57	0.57	0.57			66.6	66.6	###
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	0.56	###	0.56	###			97.2	97.2	0.0
2005-May-31 Tue	0.59	0.59	0.59	0.59	0				0.0
2005-May-30 Mon	0.59	0.59	0.59	0.59			68.9	68.9	0.0
2005-May-27 Fri	0.58	0.58	0.58	0.58	38,447	###	66.2	66.2	###
2005-May-26 Thu	0.58	0.58	0.58	0.58	46,428	26,928	###	###	###
2005-May-25 Wed	0.56	0.56	0.56	0.56			70.5	70.5	###
2005-May-24 Tue	0.57	0.57	0.57	0.57			65.5	65.5	###
2005-May-23 Mon	0.56	0.56	0.56	0.56			67.3	67.3	###
2005-May-20 Fri	0.55	0.57	0.54	0.57	64,577	35,840	###	###	###
2005-May-19 Thu	0.53	0.55	0.53	0.55			###	###	###
2005-May-18 Wed	0.51	0.52	0.51	0.52			###	###	0.0
2005-May-17 Tue	0.51	0.51	0.51	0.51	0				###
2005-May-16 Mon	0.51	0.51	0.51	0.51			###	###	###
2005-May-13 Fri	0.5	0.5	0.5	0.5			68.6	68.6	0.0
2005-May-12 Thu	0.5	0.5	0.485	0.5	236,850	116,648	###	###	0.0
2005-May-11 Wed	0.5	###	0.5	0.5			67.0	67.0	0.0
2005-May-10 Tue	0.53	0.53	0.53	0.53	0				0.0
2005-May-09 Mon	0.525	0.53	0.525	0.53			###	###	0.0
2005-May-06 Fri	0.5	0.5	0.5	0.5			63.3	63.3	0.0
2005-May-05 Thu	0.48	0.5	0.48	0.5			###	###	0.0
2005-May-04 Wed	0.47	0.52	0.47	0.51			98.3	98.3	###
2005-May-03 Tue	###	0.53	###	0.53			###	###	0.0
2005-May-02 Mon	0.51	0.51	0.51	0.51	0				###
2005-Apr-29 Fri	0.51	0.53	0.51	0.51	29,482	###	###	###	###
2005-Apr-28 Thu	0.52	0.52	###	0.52			74.0	74.0	0.0
2005-Apr-27 Wed	0.5	0.525	0.5	0.525			###	###	0.0
2005-Apr-26 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Apr-22 Fri	0.5	0.5	0.5	0.5			71.3	71.3	0.0
2005-Apr-21 Thu	0.45	0.47	0.45	0.47			###	###	###
2005-Apr-20 Wed	0.47	0.47	0.47	0.47	0				###
2005-Apr-19 Tue	0.47	0.47	0.47	0.47	0				###
2005-Apr-18 Mon	0.47	0.47	0.45	0.47			###	###	###
2005-Apr-15 Fri	0.475	0.475	0.475	0.475			###	###	###
2005-Apr-14 Thu	0.5	0.5	0.48	0.49			###	###	###
2005-Apr-13 Wed	0.51	0.53	0.48	0.53			###	###	0.0
2005-Apr-12 Tue	0.52	0.52	0.51	0.51	41,080	21,156	17.8	17.8	###
2005-Apr-11 Mon	0.54	0.54	0.52	0.52			###	###	0.0
2005-Apr-08 Fri	0.52	0.54	0.52	0.54			###	###	0.0
2005-Apr-07 Thu	0.485	0.52	0.46	0.52			96.7	96.7	0.0
2005-Apr-06 Wed	0.43	0.45	0.43	0.45	13,750	6,050	###	###	0.0
2005-Apr-05 Tue	0.48	0.48	0.45	0.45			###	###	0.0
2005-Apr-04 Mon	0.485	0.485	0.485	0.485			76.8	76.8	0.0
2005-Apr-01 Fri	0.5	0.5	0.5	0.5			65.0	65.0	0.0
2005-Mar-31 Thu	0.52	0.52	0.49	0.51	20,744	10,475	15.2	15.2	###
2005-Mar-30 Wed	0.49	0.49	0.49	0.49			###	###	###
2005-Mar-29 Tue	###	###	###	###	22,052	0	###	###	0.0
2005-Mar-24 Thu	0.48	0.48	0.48	0.48			77.7	77.7	0.0
2005-Mar-23 Wed	0.53	0.53	0.48	0.48	68,543	###	1.1	1.1	0.0
2005-Mar-22 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2005-Mar-21 Mon	0.53	0.54	0.52	0.54			###	###	0.0
2005-Mar-18 Fri	0.54	0.54	0.54	0.54	22,924	12,378	64.3	64.3	0.0
2005-Mar-17 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2005-Mar-16 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2005-Mar-15 Tue	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-14 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2005-Mar-11 Fri	0.58	0.58	0.55	0.55			3.9	3.9	###
2005-Mar-10 Thu	0.58	0.58	0.58	0.58			###	###	###
2005-Mar-09 Wed	0.57	0.57	0.57	0.57			###	###	###
2005-Mar-08 Tue	0.57	0.57	0.56	0.57			68.8	68.8	###
2005-Mar-07 Mon	0.57	0.57	0.57	0.57	0				###
2005-Mar-04 Fri	0.58	0.58	0.57	0.57			17.4	17.4	###
2005-Mar-03 Thu	0.59	###	0.58	0.58			###	###	###
2005-Mar-02 Wed	0.58	###	0.58	###			###	###	0.0
2005-Mar-01 Tue	0.59	0.59	0.58	0.58			###	###	###
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	0.59	###	0.59	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	73,240	0	14.1	14.1	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			82.5	82.5	0.0
2005-Feb-18 Fri	###	###	###	###	18,920	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	118,440	0	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			97.0	97.0	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	0.58	0.59	0.58	0.58			65.8	65.8	###
2005-Feb-10 Thu	0.57	0.59	0.57	0.59			92.8	92.8	0.0
2005-Feb-09 Wed	0.57	0.57	0.57	0.57			73.8	73.8	###
2005-Feb-08 Tue	0.59	0.59	0.58	0.58			###	###	###
2005-Feb-07 Mon	0.58	0.58	0.57	0.57	14,680	8,441	###	###	###
2005-Feb-04 Fri	0.59	0.59	0.58	0.59			###	###	0.0
2005-Feb-03 Thu	###	###	0.59	0.59			19.1	19.1	0.0
2005-Feb-02 Wed	###	###	###	###	22,654	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	46,582	0	###	###	0.0
2005-Jan-31 Mon	0.59	0.59	0.59	0.59	0				0.0
2005-Jan-28 Fri	0.59	0.59	0.59	0.59			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	0.59	###	51,024	15,052	###	###	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	35,880	0	16.8	16.8	0.0
2005-Jan-20 Thu	###	###	###	###	6,074	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	43,926	0	75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	159,074	0	84.8	84.8	0.0
2005-Jan-17 Mon	###	###	###	###	70,454	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	58,345	0	83.6	83.6	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	312,570	0	94.8	94.8	0.0
2005-Jan-07 Fri	0.59	###	0.59	###	276,920	###	###	###	0.0
2005-Jan-06 Thu	0.55	0.56	0.54	0.56			84.8	84.8	###
2005-Jan-05 Wed	0.54	0.55	0.54	0.55	43,445	23,677	###	###	###
2005-Jan-04 Tue	0.57	0.59	0.55	0.55			###	###	###
2004-Dec-31 Fri	###	###	0.57	###	52,985	###	###	###	0.0
2004-Dec-30 Thu	###	###	0.59	0.59	58,150	17,154	12.9	12.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	8,350	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###			9.4	9.4	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	###	###	10,545	0	65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	244,552	0	###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			90.6	90.6	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	0.71	0.72	###	###	500,358	180,128	16.5	16.5	0.0
2004-Dec-02 Thu	###	0.73	###	0.72			###	###	###
2004-Dec-01 Wed	###	###	###	###	662,380	0	98.2	98.2	0.0
2004-Nov-30 Tue	0.59	###	0.58	###			###	###	0.0
2004-Nov-29 Mon	0.59	0.59	0.56	0.58			###	###	###
2004-Nov-26 Fri	0.58	0.59	0.58	0.59	205,874	###	80.8	80.8	0.0
2004-Nov-25 Thu	0.58	0.59	0.57	0.59	145,344	###	79.2	79.2	0.0
2004-Nov-24 Wed	0.57	0.58	0.57	0.58	23,350	13,426	81.3	81.3	###
2004-Nov-23 Tue	###	###	0.56	0.56			###	###	###
2004-Nov-22 Mon	0.59	0.59	0.58	0.59			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	0.57	0.59			8.9	8.9	0.0
2004-Nov-18 Thu	###	###	###	###			9.2	9.2	0.0
2004-Nov-17 Wed	###	###	###	###	537,449	0	###	###	0.0
2004-Nov-16 Tue	0.53	###	0.5	###	589,421	147,355	99.6	99.6	0.0
2004-Nov-15 Mon	0.5	0.53	0.5	0.53			###	###	0.0
2004-Nov-12 Fri	0.51	0.51	0.5	0.5	59,987	###	###	###	0.0
2004-Nov-11 Thu	0.51	0.51	0.5	0.5			14.9	14.9	0.0
2004-Nov-10 Wed	0.5	0.5	0.5	0.5			67.9	67.9	0.0
2004-Nov-09 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2004-Nov-08 Mon	0.51	0.51	0.51	0.51			###	###	###
2004-Nov-05 Fri	0.5	0.5	0.48	0.5			###	###	0.0
2004-Nov-04 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2004-Nov-03 Wed	###	0.51	###	0.51	103,581	###	###	###	###
2004-Nov-02 Tue	0.49	0.49	0.485	0.49	39,789	###	###	###	###
2004-Nov-01 Mon	0.49	0.49	0.49	0.49			71.5	71.5	###
2004-Oct-29 Fri	0.49	0.5	0.49	0.5			83.7	83.7	0.0
2004-Oct-28 Thu	0.48	0.5	0.48	0.5			91.7	91.7	0.0
2004-Oct-27 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2004-Oct-26 Tue	0.51	0.51	0.5	0.5	105,629	53,342	###	###	0.0
2004-Oct-25 Mon	0.48	0.5	0.48	0.5	296,371	145,221	93.8	93.8	0.0
2004-Oct-22 Fri	0.48	0.48	0.47	0.48			###	###	0.0
2004-Oct-21 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2004-Oct-20 Wed	0.485	###	0.485	###			###	###	0.0
2004-Oct-19 Tue	0.48	0.5	0.48	0.5	143,175	70,155	###	###	0.0
2004-Oct-18 Mon	0.48	0.48	0.48	0.48			70.6	70.6	0.0
2004-Oct-15 Fri	0.475	0.485	0.47	0.48			###	###	0.0
2004-Oct-14 Thu	0.485	0.485	0.48	0.48			30.1	30.1	0.0
2004-Oct-13 Wed	0.5	0.51	0.5	0.5	119,940	###	66.4	66.4	0.0
2004-Oct-12 Tue	0.5	0.51	0.5	0.51			###	###	###
2004-Oct-11 Mon	0.475	0.475	0.475	0.475	0				###
2004-Oct-08 Fri	0.49	0.49	0.475	0.475	83,376	40,228	7.8	7.8	###
2004-Oct-07 Thu	0.52	0.52	0.49	0.49	457,171	230,871	###	###	###
2004-Oct-06 Wed	0.5	0.5	0.5	0.5	0				0.0
2004-Oct-05 Tue	0.53	0.53	0.5	0.5			4.0	4.0	0.0
2004-Oct-04 Mon	0.5	0.53	0.5	0.53	43,749	###	97.3	97.3	0.0
2004-Oct-01 Fri	0.51	0.51	###	###			10.5	10.5	0.0
2004-Sep-30 Thu	0.5	0.51	0.5	0.51			###	###	###
2004-Sep-29 Wed	0.48	0.5	0.48	0.5			92.9	92.9	0.0
2004-Sep-28 Tue	0.475	0.48	0.475	0.48	127,640	60,948	###	###	0.0
2004-Sep-27 Mon	0.49	0.49	0.475	0.475	84,255	40,653	###	###	###
2004-Sep-24 Fri	0.475	0.475	0.475	0.475			74.0	74.0	###
2004-Sep-23 Thu	0.47	0.48	0.47	0.47			###	###	###
2004-Sep-22 Wed	0.47	0.48	0.47	0.48	10,682	5,073	###	###	0.0
2004-Sep-21 Tue	0.48	0.485	0.47	0.47			13.4	13.4	###
2004-Sep-20 Mon	0.48	0.48	0.48	0.48			72.4	72.4	0.0
2004-Sep-17 Fri	0.48	0.48	0.47	0.48			###	###	0.0
2004-Sep-16 Thu	0.47	0.48	0.47	0.47	109,770	52,140	62.6	62.6	###
2004-Sep-15 Wed	0.47	0.47	0.455	0.47			###	###	###
2004-Sep-14 Tue	0.45	0.47	0.45	0.45			###	###	0.0
2004-Sep-13 Mon	0.45	0.45	0.45	0.45			68.9	68.9	0.0
2004-Sep-10 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2004-Sep-09 Thu	0.44	0.45	0.43	0.45	22,055	###	###	###	0.0
2004-Sep-08 Wed	0.475	0.475	0.44	0.44			2.1	2.1	###
2004-Sep-07 Tue	0.47	0.48	0.47	0.48			###	###	0.0
2004-Sep-06 Mon	0.47	0.47	0.47	0.47			71.2	71.2	###
2004-Sep-03 Fri	0.48	0.48	0.47	0.48			###	###	0.0
2004-Sep-02 Thu	0.5	0.5	0.48	0.48			###	###	0.0
2004-Sep-01 Wed	0.46	###	0.45	###			###	###	0.0
2004-Aug-31 Tue	0.5	0.5	0.48	###	68,529	33,579	###	###	0.0
2004-Aug-30 Mon	0.485	0.5	###	0.5			###	###	0.0
2004-Aug-27 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	0.48	###	0.48	###			###	###	0.0
2004-Aug-24 Tue	0.48	0.49	0.48	0.49			85.3	85.3	###
2004-Aug-23 Mon	0.47	0.47	0.47	0.47			66.1	66.1	###
2004-Aug-20 Fri	0.49	0.49	0.48	0.49	18,883	9,158	###	###	###
2004-Aug-19 Thu	###	0.49	0.46	0.49	13,681	###	###	###	###
2004-Aug-18 Wed	0.48	0.48	0.46	0.46			6.7	6.7	0.0
2004-Aug-17 Tue	###	###	0.48	0.48			###	###	0.0
2004-Aug-16 Mon	0.49	0.49	0.49	0.49			78.3	78.3	###
2004-Aug-13 Fri	0.49	0.49	0.48	0.49			73.2	73.2	###
2004-Aug-12 Thu	0.49	0.49	0.48	0.49			73.8	73.8	###
2004-Aug-11 Wed	0.48	0.49	0.48	0.48	160,680	77,929	71.4	71.4	0.0
2004-Aug-10 Tue	0.485	0.49	0.485	0.49			###	###	###
2004-Aug-09 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2004-Aug-06 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2004-Aug-05 Thu	0.5	0.5	0.49	0.5			69.9	69.9	0.0
2004-Aug-04 Wed	0.49	0.49	0.49	0.49	9,341	4,577	###	###	###
2004-Aug-03 Tue	0.49	0.49	0.49	0.49	56,459	###	###	###	###
2004-Aug-02 Mon	0.51	0.51	0.5	0.5			14.5	14.5	0.0
2004-Jul-30 Fri	0.51	0.53	0.5	0.51	151,580	###	63.0	63.0	###
2004-Jul-29 Thu	0.5	0.53	0.5	0.53			###	###	0.0
2004-Jul-28 Wed	0.51	0.51	0.51	0.51			###	###	###
2004-Jul-27 Tue	0.5	0.5	0.49	0.49	213,359	###	###	###	###
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	0.49	0.49	0.49	0.49			###	###	###
2004-Jul-22 Thu	0.51	0.51	0.48	0.51			###	###	###
2004-Jul-21 Wed	0.55	0.55	0.49	0.51	269,041	###	2.3	2.3	###
2004-Jul-20 Tue	0.56	0.57	0.55	0.55			19.9	19.9	###
2004-Jul-19 Mon	0.56	0.56	0.55	0.55			###	###	###
2004-Jul-16 Fri	0.58	0.58	0.56	0.56			7.3	7.3	###
2004-Jul-15 Thu	0.57	0.58	0.57	0.58			###	###	###
2004-Jul-14 Wed	0.57	0.57	0.56	0.56	188,424	106,459	19.1	19.1	###
2004-Jul-13 Tue	0.55	0.56	0.55	0.56			88.0	88.0	###
2004-Jul-12 Mon	0.55	0.57	0.55	0.55			74.4	74.4	###
2004-Jul-09 Fri	0.56	0.56	0.55	0.55			###	###	###
2004-Jul-08 Thu	0.55	0.57	0.55	0.55			67.6	67.6	###
2004-Jul-07 Wed	0.56	0.56	0.55	0.56	34,776	###	65.2	65.2	###
2004-Jul-06 Tue	0.54	0.54	0.54	0.54	4,724	2,550	###	###	0.0
2004-Jul-05 Mon	0.55	0.55	0.55	0.55			66.4	66.4	###
2004-Jul-02 Fri	0.56	0.56	0.54	0.55	220,853	###	12.3	12.3	###
2004-Jul-01 Thu	0.55	0.55	0.55	0.55			###	###	###
2004-Jun-30 Wed	0.54	0.55	0.54	0.55	176,020	###	78.3	78.3	###
2004-Jun-29 Tue	0.56	0.56	0.54	0.54	221,480	###	10.6	10.6	0.0
2004-Mar-05 Fri	0.58	0.58	0.57	0.57			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 07:37:13 thru 2026-04-24 07:37:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000