Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 07:32:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTM) HIGH-TECH METALS LTD Daily Prices...

     Prev Section TOC    Company Info for HTM    Limits Next Section


Company Details for (HTM) HIGH-TECH METALS LTD

Listing Code HTM
Listing Name HIGH-TECH METALS LTD
GICS Sector Materials
ISIN Name HERITAGE GOLD NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZHERE0001S6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HTM .. Wednesday 14th May 2025

HTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.29 17,629,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (HTM) HIGH-TECH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### 0.175 ### ### 39,149 3,425 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 6,944 0 ### ### 0.0
2025-May-07 Wed ### ### 0.155 ### 25,488 1,975 ### ### 0.0
2025-May-06 Tue 0.185 0.185 0.185 0.185 ### ### ###
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 25,140 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu 0.185 0.185 0.185 0.185 0 ###
2025-Apr-23 Wed 0.185 0.185 0.185 0.185 0 ###
2025-Apr-22 Tue 0.185 0.185 0.185 0.185 0 ###
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.185 0.185 0.185 0.185 68.0 68.0 ###
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 4.4 4.4 0.0
2025-Apr-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Apr-07 Mon 0.2 0.2 0.2 0.2 29,975 ### 71.2 71.2 0.0
2025-Apr-04 Fri 0.21 0.21 0.185 ### 39,250 7,751 5.4 5.4 0.0
2025-Apr-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2025-Apr-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2025-Apr-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2025-Mar-31 Mon ### 0.24 ### 0.24 ### ### 0.0
2025-Mar-28 Fri 0.225 0.225 0.225 0.225 0 ###
2025-Mar-27 Thu 0.225 0.225 0.225 0.225 0 ###
2025-Mar-26 Wed 0.225 0.225 0.225 0.225 64,824 14,585 65.1 65.1 ###
2025-Mar-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2025-Mar-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2025-Mar-21 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Mar-20 Thu 0.225 0.225 0.225 0.225 0 ###
2025-Mar-19 Wed 0.225 0.225 0.225 0.225 0 ###
2025-Mar-18 Tue 0.225 0.225 0.225 0.225 148 ### ### ### ###
2025-Mar-17 Mon 0.23 0.23 0.23 0.23 0 ###
2025-Mar-14 Fri 0.23 0.23 0.23 0.23 0 ###
2025-Mar-13 Thu ### ### 0.23 0.23 19.3 19.3 ###
2025-Mar-12 Wed 0.245 0.245 0.245 0.245 0 0.0
2025-Mar-11 Tue 0.245 0.245 0.245 0.245 0 0.0
2025-Mar-10 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2025-Mar-07 Fri 0.245 0.27 0.245 0.27 ### ### ###
2025-Mar-06 Thu 0.245 0.245 0.24 0.24 17.0 17.0 0.0
2025-Mar-05 Wed 0.25 0.25 0.245 0.245 4,040 ### ### ### 0.0
2025-Mar-04 Tue 0.245 0.25 0.245 0.25 80 ### 86.9 86.9 0.0
2025-Mar-03 Mon 0.25 0.25 0.245 0.245 21.5 21.5 0.0
2025-Feb-28 Fri 0.27 0.27 0.25 0.26 39,080 ### 19.8 19.8 0.0
2025-Feb-27 Thu 0.285 0.29 0.245 0.245 1.6 1.6 0.0
2025-Feb-26 Wed 0.28 0.285 0.24 ### 2,711,225 ### 10.8 10.8 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Feb-17 Mon 0.155 0.155 0.155 0.155 0 ###
2025-Feb-14 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Feb-13 Thu 0.155 0.155 0.155 0.155 0 ###
2025-Feb-12 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Feb-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
2025-Feb-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2025-Feb-07 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Feb-06 Thu 0.155 0.155 0.155 0.155 0 ###
2025-Feb-05 Wed ### ### 0.155 0.155 40,489 ### ### ### ###
2025-Feb-04 Tue ### ### ### ### 4,726 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 29,975 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 8,859 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 16,141 0 65.5 65.5 0.0
2025-Jan-23 Thu 0.155 0.155 0.155 0.155 0 ###
2025-Jan-22 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Jan-21 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Jan-20 Mon 0.155 0.155 0.155 0.155 0 ###
2025-Jan-17 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Jan-16 Thu 0.155 0.155 0.155 0.155 0 ###
2025-Jan-15 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Jan-14 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Jan-13 Mon 0.155 0.155 0.155 0.155 0 ###
2025-Jan-10 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Jan-09 Thu 0.155 0.155 0.155 0.155 ### ### ###
2025-Jan-08 Wed 0.155 0.155 0.155 0.155 7 1 ### ### ###
2025-Jan-07 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Jan-06 Mon 0.155 0.155 0.155 0.155 0 ###
2025-Jan-03 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Jan-02 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Dec-31 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Dec-30 Mon 0.155 0.155 0.155 0.155 0 ###
2024-Dec-27 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Dec-24 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Dec-23 Mon 0.155 0.155 0.155 0.155 0 ###
2024-Dec-20 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Dec-19 Thu 0.155 0.155 0.155 0.155 29 4 70.2 70.2 ###
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon 0.155 ### 0.155 ### 6,243 483 93.3 93.3 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon 0.145 ### 0.145 ### 7,856 ### 87.5 87.5 0.0
2024-Nov-15 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Nov-14 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Nov-13 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Nov-12 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Nov-11 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Nov-08 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Nov-07 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Nov-06 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Nov-05 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Nov-04 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Nov-01 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Oct-31 Thu 0.145 0.145 0.145 0.145 2,378 344 ### ### ###
2024-Oct-30 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Oct-29 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Oct-28 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Oct-25 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Oct-24 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Oct-23 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Oct-22 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Oct-21 Mon ### ### 0.145 0.145 ### ### ###
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed 0.145 ### 0.145 ### ### ### 0.0
2024-Oct-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Oct-07 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Oct-04 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Oct-03 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Oct-02 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Oct-01 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Sep-30 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Sep-27 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Sep-26 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Sep-25 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Sep-24 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Sep-23 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Sep-20 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Sep-19 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Sep-18 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Sep-17 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Sep-16 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Sep-13 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Sep-12 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Sep-11 Wed 0.145 0.145 0.145 0.145 ### ### ###
2024-Sep-10 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Sep-09 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Sep-06 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Sep-05 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Sep-04 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Sep-03 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Sep-02 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Aug-30 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Aug-29 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Aug-28 Wed ### 0.145 ### 0.145 20,023 1,451 ### ### ###
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 57 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 36,274 0 95.8 95.8 0.0
2024-Aug-07 Wed ### ### ### ### 0.3 0.3 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue 0.155 ### 0.155 ### 19,146 1,483 89.4 89.4 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Jun-26 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Jun-25 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Jun-24 Mon ### 0.145 ### 0.145 ### ### ###
2024-Jun-21 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Jun-20 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Jun-19 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Jun-18 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Jun-17 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Jun-14 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Jun-13 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Jun-12 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Jun-11 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Jun-07 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Jun-06 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Jun-05 Wed 0.145 0.145 0.145 0.145 69.6 69.6 ###
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 8 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 45,428 0 ### ### 0.0
2024-Apr-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Apr-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Apr-11 Thu 0.125 0.125 0.125 0.125 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 30,589 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 10,641 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 7 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 2,549 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 558 0 ### ### 0.0
2024-Jan-16 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Jan-15 Mon 0.185 0.185 0.185 0.185 70.8 70.8 ###
2024-Jan-12 Fri 0.185 0.185 0.185 0.185 540 ### ### ### ###
2024-Jan-11 Thu 0.185 0.185 0.185 0.185 6 1 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 28,388 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed 0.175 0.175 ### ### 20,650 ### 13.1 13.1 0.0
2023-Dec-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-15 Fri 0.175 0.175 0.175 0.175 64.9 64.9 0.0
2023-Dec-14 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue 0.175 ### 0.175 ### 4,950 ### 89.4 89.4 0.0
2023-Dec-11 Mon 0.2 0.2 0.185 0.185 37,854 7,286 ### ### ###
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Dec-05 Tue 0.22 0.22 0.2 ### ### ### 0.0
2023-Dec-04 Mon 0.21 0.21 0.21 0.21 ### ### ###
2023-Dec-01 Fri ### ### 0.2025 ### ### ### 0.0
2023-Nov-30 Thu 0.21 0.21 ### ### ### ### 0.0
2023-Nov-29 Wed 0.2 0.21 0.2 0.21 84,546 ### ### ### ###
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Oct-23 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Oct-20 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Oct-19 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Oct-18 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Oct-17 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Oct-16 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Oct-13 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Oct-12 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Oct-11 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Oct-10 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Oct-09 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Oct-06 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Oct-05 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Oct-04 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Oct-03 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Oct-02 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Sep-29 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Sep-28 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Sep-27 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Sep-26 Tue 0.185 0.185 0.185 0.185 3,780 ### ### ### ###
2023-Sep-25 Mon 0.185 0.185 0.185 0.185 3,780 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.185 0.185 0.185 0.185 3,780 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.185 0.185 0.185 0.185 3,780 ### ### ### ###
2023-Sep-20 Wed 0.185 0.185 0.185 0.185 3,440 ### 74.4 74.4 ###
2023-Sep-19 Tue ### ### ### ### 99.5 99.5 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 41,746 0 97.4 97.4 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 151 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.185 ### 84.2 84.2 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.175 0.175 ### ### 23,677 2,071 25.2 25.2 0.0
2023-Aug-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-16 Wed 0.185 0.185 0.175 0.175 4,950 ### 7.4 7.4 0.0
2023-Aug-15 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Aug-14 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Aug-11 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Aug-10 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Aug-09 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Aug-08 Tue 0.185 0.185 0.185 0.185 75.7 75.7 ###
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 5.4 5.4 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 2,385 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-04 Tue ### ### 0.2 0.2 480 48 14.7 14.7 0.0
2023-Jul-03 Mon 0.2 ### 0.2 ### 78.2 78.2 0.0
2023-Jun-30 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Jun-29 Thu 0.185 0.185 0.185 0.185 60.9 60.9 ###
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 727 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 123,929 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed 0.2 0.2 ### ### 46,954 ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Jun-01 Thu 0.21 0.21 0.21 0.21 0 ###
2023-May-31 Wed 0.21 0.21 0.21 0.21 0 ###
2023-May-30 Tue 0.2 0.21 0.2 0.21 ### ### ###
2023-May-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-May-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 0.21 0.21 0.21 0.21 11,786 2,475 ### ### ###
2023-May-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-May-22 Mon 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 0.2 0.2 ### ### 16,522 1,652 18.8 18.8 0.0
2023-May-16 Tue 0.21 0.21 0.1975 0.21 ### ### ###
2023-May-15 Mon ### ### ### 0.2 ### ### 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.23 0.23 0.23 0.23 0 ###
2023-May-08 Mon 0.23 0.23 0.23 0.23 9 2 ### ### ###
2023-May-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-May-04 Thu ### 0.24 0.23 0.24 196,127 46,089 80.3 80.3 0.0
2023-May-03 Wed ### 0.24 0.23 0.23 20.6 20.6 ###
2023-May-02 Tue ### 0.225 ### ### 76.9 76.9 0.0
2023-May-01 Mon 0.21 0.21 0.21 0.21 75.0 75.0 ###
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Apr-24 Mon 0.21 0.21 0.21 0.21 71.6 71.6 ###
2023-Apr-21 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Apr-20 Thu 0.21 0.21 0.21 0.21 ### ### ###
2023-Apr-19 Wed ### 0.21 ### 0.21 86.1 86.1 ###
2023-Apr-18 Tue ### ### 0.2 0.2 ### ### 0.0
2023-Apr-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-14 Fri 0.2 0.2 0.2 0.2 40,275 8,055 ### ### 0.0
2023-Apr-13 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 61,384 0 ### ### 0.0
2023-Apr-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Apr-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Mar-29 Wed ### ### 0.2 0.2 4,951 ### 17.4 17.4 0.0
2023-Mar-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Mar-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 0.2 0.2 ### ### 0.0
2023-Mar-13 Mon ### 0.21 ### 0.2 21.8 21.8 0.0
2023-Mar-10 Fri 0.21 0.21 ### ### ### ### 0.0
2023-Mar-09 Thu ### 0.21 ### 0.21 7,151 750 ### ### ###
2023-Mar-08 Wed ### 0.21 ### 0.21 ### ### ###
2023-Mar-07 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Mar-06 Mon 0.21 0.21 0.21 0.21 0 ###
2023-Mar-03 Fri ### ### ### 0.21 36,373 0 ### ### ###
2023-Mar-02 Thu ### 0.2125 ### 0.2125 ### ### 0.0
2023-Mar-01 Wed ### ### 0.2 ### 63,380 ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 2,488 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-24 Fri 0.2 0.2 0.2 0.2 65.1 65.1 0.0
2023-Feb-23 Thu 0.2 0.2 0.2 0.2 12,541 ### 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.21 ### 0.21 ### ### ###
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.21 0.21 0.21 0.21 2,378 ### ### ### ###
2023-Feb-17 Fri 0.21 0.21 0.21 0.21 318,820 66,952 ### ### ###
2023-Feb-16 Thu 0.21 0.21 0.21 0.21 62.6 62.6 ###
2023-Feb-15 Wed 0.2 0.21 0.2 0.21 ### ### ###
2023-Feb-14 Tue 0.2 0.2 0.2 0.2 129,845 ### ### ### 0.0
2023-Feb-13 Mon 0.2 ### 0.2 ### 22,385 ### ### ### 0.0
2023-Feb-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-09 Thu 0.2 0.2 0.2 0.2 58,750 11,750 76.3 76.3 0.0
2023-Feb-08 Wed ### ### 0.2 ### ### ### 0.0
2023-Feb-07 Tue 0.21 ### ### ### 21.1 21.1 0.0
2023-Feb-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Feb-03 Fri ### ### 0.2 0.2 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 0.2 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.21 ### ### 50,681 5,321 ### ### 0.0
2023-Jan-30 Mon 0.2 0.21 0.2 0.21 327,750 67,188 93.6 93.6 ###
2023-Jan-27 Fri ### 0.21 ### 0.21 27,588 ### 87.3 87.3 ###
2023-Jan-25 Wed ### ### 0.2 0.2025 6.7 6.7 0.0
2023-Jan-24 Tue 0.21 0.23 0.21 ### 85.6 85.6 0.0
2023-Jan-23 Mon ### ### 0.185 ### 543,744 ### 96.7 96.7 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 6,040 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 76,785 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 3.9 3.9 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 3.2 3.2 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 99.4 99.4 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 45,371 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 2.0 2.0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 22,728 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 38,170 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 1,519,046 0 1.1 1.1 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Aug-24 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Aug-23 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Aug-22 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Aug-19 Fri 0.021 0.021 0.021 0.021 76.8 76.8 ###
2011-Aug-18 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Aug-17 Wed 0.022 0.022 0.022 0.022 52,272 1,149 ### ### ###
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 28,542 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 3.5 3.5 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 4.1 4.1 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 229,422 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 3.9 3.9 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 85,286 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 21,070 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.021 ### 0.021 98.9 98.9 ###
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Feb-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2011-Feb-03 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Feb-02 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Feb-01 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Jan-31 Mon ### 0.021 ### 0.021 ### ### ###
2011-Jan-28 Fri 0.021 0.021 0.021 0.021 80.6 80.6 ###
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu 0.021 0.023 ### ### ### ### 0.0
2011-Jan-19 Wed ### 0.025 ### 0.021 812,559 10,156 92.0 92.0 ###
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Nov-15 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-Nov-12 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Nov-11 Thu ### 0.022 ### 0.022 96.8 96.8 ###
2010-Nov-10 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Nov-09 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Nov-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Nov-05 Fri 0.022 0.025 0.022 0.025 98.0 98.0 ###
2010-Nov-04 Thu 0.022 0.022 0.022 0.022 114,285 ### ### ### ###
2010-Nov-03 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Nov-02 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Nov-01 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Oct-29 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Oct-28 Thu 0.024 0.024 0.022 0.022 ### ### ###
2010-Oct-27 Wed 0.024 0.024 0.024 0.024 77.8 77.8 ###
2010-Oct-26 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Oct-25 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Oct-22 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Oct-21 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Oct-20 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Oct-19 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Oct-18 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Oct-15 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Oct-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Oct-13 Wed 0.025 0.025 0.022 0.022 1.2 1.2 ###
2010-Oct-12 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Oct-11 Mon 0.025 0.025 0.023 0.023 3.8 3.8 ###
2010-Oct-08 Fri 0.026 0.027 0.026 0.027 ### ### ###
2010-Oct-07 Thu 0.026 0.026 0.026 0.026 65.8 65.8 ###
2010-Oct-06 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Oct-05 Tue 0.025 0.025 0.025 0.025 68.6 68.6 ###
2010-Oct-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Oct-01 Fri 0.025 0.026 0.025 0.026 91.2 91.2 ###
2010-Sep-30 Thu 0.027 0.028 0.024 0.024 1.3 1.3 ###
2010-Sep-29 Wed 0.025 0.027 0.025 0.027 ### ### ###
2010-Sep-28 Tue 0.025 0.025 0.025 0.025 24,450 ### ### ### ###
2010-Sep-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Sep-24 Fri 0.023 0.025 0.023 0.025 97.7 97.7 ###
2010-Sep-23 Thu 0.023 0.023 0.023 0.023 68.8 68.8 ###
2010-Sep-22 Wed 0.023 0.023 0.022 0.022 8.0 8.0 ###
2010-Sep-21 Tue 0.022 0.024 0.022 0.024 ### ### ###
2010-Sep-20 Mon 0.023 0.026 0.023 0.026 98.8 98.8 ###
2010-Sep-17 Fri 0.023 0.023 0.023 0.023 62.0 62.0 ###
2010-Sep-16 Thu 0.022 0.022 0.022 0.022 1,517,589 33,386 77.7 77.7 ###
2010-Sep-15 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2010-Sep-14 Tue 0.021 0.021 0.021 0.021 67.8 67.8 ###
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 514,285 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 149,141 0 6.4 6.4 0.0
2010-Sep-01 Wed ### ### ### ### 119,775 0 98.1 98.1 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 47,225 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 316,821 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 2.2 2.2 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 7.8 7.8 0.0
2010-Jun-16 Wed ### ### ### ### 13,535,789 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jun-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 158,049 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### 0.021 ### 0.021 78,572 825 ### ### ###
2010-May-20 Thu 0.021 0.021 0.021 0.021 0 ###
2010-May-19 Wed 0.022 0.022 0.021 0.021 152,954 3,288 15.8 15.8 ###
2010-May-18 Tue 0.026 0.026 0.026 0.026 0 ###
2010-May-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-May-14 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-May-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-May-12 Wed ### ### ### ### 121,428 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 23,646 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 98.9 98.9 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 78,354 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.021 0.021 ### 0.021 69.0 69.0 ###
2010-Apr-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Apr-23 Fri ### 0.022 ### 0.022 ### ### ###
2010-Apr-22 Thu 0.021 0.021 0.021 0.021 74.4 74.4 ###
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Apr-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Apr-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Apr-14 Wed 0.021 0.021 0.021 0.021 67.2 67.2 ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Apr-06 Tue ### 0.021 ### 0.021 674,356 7,080 93.1 93.1 ###
2010-Apr-01 Thu ### 0.021 ### 0.021 ### ### ###
2010-Mar-31 Wed ### ### ### ### 96,786 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.021 0.021 0.021 0.021 ###
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 5.7 5.7 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 5.0 5.0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.021 0.021 0.021 0.021 74.3 74.3 ###
2010-Mar-10 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Mar-09 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Mar-08 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Mar-05 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Mar-04 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Mar-03 Wed ### 0.021 ### 0.021 197,852 2,077 ### ### ###
2010-Mar-02 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Mar-01 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Feb-26 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Feb-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Feb-24 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Feb-23 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Feb-22 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Feb-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Feb-18 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Feb-17 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Feb-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Feb-15 Mon 0.022 0.025 0.022 0.025 207,250 4,870 ### ### ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue 0.021 0.021 ### ### 114,285 ### 0.6 0.6 0.0
2010-Feb-08 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Feb-05 Fri ### 0.021 ### 0.021 609,580 ### 92.6 92.6 ###
2010-Feb-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Feb-03 Wed 0.022 0.023 0.022 0.023 125,180 ### ### ### ###
2010-Feb-02 Tue 0.022 0.022 0.022 0.022 121,249 ### ### ### ###
2010-Feb-01 Mon 0.022 0.022 ### ### 502,172 5,523 ### ### 0.0
2010-Jan-29 Fri 0.023 0.023 0.021 0.021 ### ### ###
2010-Jan-28 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jan-27 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jan-25 Mon 0.023 0.024 0.023 0.024 89.8 89.8 ###
2010-Jan-22 Fri 0.023 0.025 0.023 0.025 97.3 97.3 ###
2010-Jan-21 Thu 0.025 0.025 0.023 0.023 2.9 2.9 ###
2010-Jan-20 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jan-19 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jan-18 Mon 0.025 0.025 0.025 0.025 703,046 17,576 67.2 67.2 ###
2010-Jan-15 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Jan-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Jan-13 Wed 0.027 0.027 0.025 0.025 ### ### ###
2010-Jan-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Jan-11 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jan-08 Fri 0.026 0.026 0.025 0.025 9.0 9.0 ###
2010-Jan-07 Thu 0.027 0.027 0.026 0.026 115,980 3,073 ### ### ###
2010-Jan-06 Wed 0.028 0.028 0.027 0.027 ### ### ###
2010-Jan-05 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Jan-04 Mon 0.028 0.028 0.028 0.028 65.4 65.4 ###
2009-Dec-31 Thu 0.029 0.029 0.029 0.029 64.1 64.1 0.0
2009-Dec-30 Wed 0.028 0.028 0.028 0.028 256,957 ### 72.0 72.0 ###
2009-Dec-29 Tue 0.028 0.028 0.027 0.027 1,143,944 31,458 7.0 7.0 ###
2009-Dec-24 Thu 0.028 0.028 0.028 0.028 64.4 64.4 ###
2009-Dec-23 Wed 0.027 0.027 0.027 0.027 62.4 62.4 ###
2009-Dec-22 Tue 0.025 0.027 0.025 0.027 150,328 ### ### ### ###
2009-Dec-21 Mon 0.026 0.026 0.025 0.025 676,325 17,246 ### ### ###
2009-Dec-18 Fri 0.027 0.027 0.027 0.027 ### ### ###
2009-Dec-17 Thu 0.028 0.028 0.027 0.028 1,177,926 ### ### ### ###
2009-Dec-16 Wed 0.029 ### 0.028 0.028 ### ### ###
2009-Dec-15 Tue ### ### 0.028 0.028 519,583 7,274 2.2 2.2 ###
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 89,975 0 89.4 89.4 0.0
2009-Dec-10 Thu ### ### ### ### 215,087 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### 0.029 ### 1,891,741 ### 6.4 6.4 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### 0.044 ### ### 9.3 9.3 0.0
2009-Dec-04 Fri ### ### ### ### 15,662,542 0 14.5 14.5 0.0
2009-Dec-03 Thu 0.027 ### 0.027 ### 502,074 6,777 97.8 97.8 0.0
2009-Dec-02 Wed 0.027 0.027 0.027 0.027 81,789 ### 69.2 69.2 ###
2009-Dec-01 Tue 0.027 0.027 0.027 0.027 91,484 2,470 ### ### ###
2009-Nov-30 Mon 0.026 0.027 0.025 0.026 ### ### ###
2009-Nov-27 Fri 0.028 0.028 0.027 0.027 17.8 17.8 ###
2009-Nov-26 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2009-Nov-25 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Nov-24 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Nov-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Nov-20 Fri 0.028 0.028 0.025 0.025 70,823 1,876 1.4 1.4 ###
2009-Nov-19 Thu ### ### 0.028 0.028 ### ### ###
2009-Nov-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 324,273 0 11.6 11.6 0.0
2009-Nov-13 Fri 0.029 ### 0.029 ### 98.8 98.8 0.0
2009-Nov-12 Thu 0.029 0.029 0.029 0.029 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 191,280 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 18,129 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 95.5 95.5 0.0
2009-Nov-03 Tue ### ### 0.028 ### ### ### 0.0
2009-Nov-02 Mon 0.025 ### 0.025 0.028 2,734,373 34,179 ### ### ###
2009-Oct-30 Fri 0.022 0.028 0.022 0.025 98.4 98.4 ###
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 228,571 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 0.021 0.023 0.021 0.023 ### ### ###
2009-Oct-20 Tue ### ### ### ### 7.7 7.7 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.022 0.022 ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 94.3 94.3 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 80,982 0 7.2 7.2 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 1.5 1.5 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 729,484 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 98,571 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 2,796,429 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jun-11 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jun-10 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-09 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jun-05 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jun-04 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jun-03 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-02 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jun-01 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-29 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-28 Thu 0.025 0.025 0.025 0.025 71.4 71.4 ###
2009-May-27 Wed 0.025 0.025 0.025 0.025 0 ###
2009-May-26 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-25 Mon ### 0.025 ### 0.025 99.7 99.7 ###
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 539,525 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 15,377 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 134,623 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 142,873 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 254,285 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 203,773 0 96.0 96.0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 1,281,286 0 ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 788,047 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 4.3 4.3 0.0
2009-Jan-07 Wed 0.021 0.021 ### ### ### ### 0.0
2009-Jan-06 Tue 0.025 0.025 0.024 0.024 11.2 11.2 ###
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 91.6 91.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 1.4 1.4 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 91.4 91.4 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 1,082,283 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 1.0 1.0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 98.4 98.4 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 3.3 3.3 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 19.4 19.4 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 13.3 13.3 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 1.2 1.2 0.0
2008-Sep-23 Tue ### ### ### ### 11.5 11.5 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 138,953 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 99.3 99.3 0.0
2008-Sep-04 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Sep-03 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Sep-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 450,857 0 68.0 68.0 0.0
2008-Aug-27 Wed 0.021 0.021 0.021 0.021 71.1 71.1 ###
2008-Aug-26 Tue ### 0.021 ### 0.021 93.2 93.2 ###
2008-Aug-25 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Aug-22 Fri 0.021 0.021 0.021 0.021 ### ### ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Aug-18 Mon 0.021 0.021 0.021 0.021 70.5 70.5 ###
2008-Aug-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Aug-14 Thu 0.022 0.023 0.022 0.022 ### ### ###
2008-Aug-13 Wed 0.023 0.023 0.021 0.021 4.6 4.6 ###
2008-Aug-12 Tue 0.023 0.023 0.023 0.023 591,946 ### 73.8 73.8 ###
2008-Aug-11 Mon 0.023 0.025 0.023 0.025 96.4 96.4 ###
2008-Aug-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2008-Aug-07 Thu 0.023 0.023 0.023 0.023 70.6 70.6 ###
2008-Aug-06 Wed 0.024 0.024 0.023 0.023 11.9 11.9 ###
2008-Aug-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2008-Aug-04 Mon 0.023 0.024 0.023 0.023 ### ### ###
2008-Aug-01 Fri 0.023 0.023 0.023 0.023 74.2 74.2 ###
2008-Jul-31 Thu 0.023 0.023 ### ### ### ### 0.0
2008-Jul-30 Wed 0.025 0.025 0.024 0.024 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.024 0.025 0.024 0.025 ### ### ###
2008-Jul-25 Fri 0.025 0.025 0.025 0.025 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.025 0.025 0.025 0.025 112,428 ### ### ### ###
2008-Jul-21 Mon 0.025 0.025 ### 0.025 ### ### ###
2008-Jul-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-17 Thu 0.025 0.025 0.025 0.025 69.9 69.9 ###
2008-Jul-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2008-Jul-15 Tue 0.025 0.026 0.025 0.025 81.1 81.1 ###
2008-Jul-14 Mon 0.026 0.026 0.026 0.026 78.0 78.0 ###
2008-Jul-11 Fri 0.026 0.026 0.025 0.025 847,525 ### 10.7 10.7 ###
2008-Jul-10 Thu 0.028 0.028 0.028 0.028 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.027 0.029 0.027 0.029 98.2 98.2 0.0
2008-Jul-07 Mon 0.029 0.029 0.029 0.029 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Jul-01 Tue 0.028 0.028 0.028 0.028 72.7 72.7 ###
2008-Jun-30 Mon 0.028 0.028 0.027 0.027 22.6 22.6 ###
2008-Jun-27 Fri 0.025 0.026 0.025 0.025 178,774 4,558 ### ### ###
2008-Jun-26 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Jun-25 Wed 0.027 0.027 0.026 0.026 976,226 ### ### ### ###
2008-Jun-24 Tue 0.028 0.028 0.026 0.028 72.1 72.1 ###
2008-Jun-23 Mon 0.028 ### 0.027 ### 122,688 1,656 ### ### 0.0
2008-Jun-20 Fri 0.029 0.029 0.027 0.027 145,125 ### 6.3 6.3 ###
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.028 ### 0.028 ### 99.7 99.7 0.0
2008-Jun-13 Fri 0.029 0.029 0.028 0.028 18.7 18.7 ###
2008-Jun-12 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Jun-11 Wed 0.029 0.029 0.028 0.028 ### ### ###
2008-Jun-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Jun-06 Fri 0.029 ### 0.029 0.029 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue 0.026 ### 0.026 ### 99.4 99.4 0.0
2008-Jun-02 Mon 0.025 0.025 0.025 0.025 0 ###
2008-May-30 Fri 0.028 0.028 0.025 0.025 605,752 16,052 1.8 1.8 ###
2008-May-29 Thu 0.027 0.027 0.027 0.027 66.4 66.4 ###
2008-May-28 Wed 0.025 0.025 0.022 0.024 1,278,321 30,040 16.3 16.3 ###
2008-May-27 Tue 0.027 0.027 0.026 0.026 281,679 ### 14.7 14.7 ###
2008-May-26 Mon 0.028 0.028 0.028 0.028 121,850 ### ### ### ###
2008-May-23 Fri 0.028 0.028 0.028 0.028 0 ###
2008-May-22 Thu 0.028 0.028 0.028 0.028 0 ###
2008-May-21 Wed 0.028 0.028 0.028 0.028 0 ###
2008-May-20 Tue 0.028 0.028 0.028 0.028 0 ###
2008-May-19 Mon 0.029 ### 0.028 0.028 12.4 12.4 ###
2008-May-16 Fri 0.028 0.028 0.028 0.028 65.2 65.2 ###
2008-May-15 Thu 0.024 0.026 0.023 0.026 94.9 94.9 ###
2008-May-14 Wed 0.023 0.023 0.023 0.023 65.8 65.8 ###
2008-May-13 Tue 0.025 0.025 0.023 0.023 ### ### ###
2008-May-12 Mon 0.025 0.025 0.025 0.025 0 ###
2008-May-09 Fri 0.025 0.025 0.025 0.025 0 ###
2008-May-08 Thu 0.026 0.026 0.025 0.025 ### ### ###
2008-May-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-May-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-May-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-May-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-May-01 Thu 0.029 0.029 0.029 0.029 67.3 67.3 0.0
2008-Apr-30 Wed 0.029 0.029 0.026 0.029 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.029 ### 0.029 ### 88.6 88.6 0.0
2008-Apr-24 Thu 0.027 0.027 0.027 0.027 ### ### ###
2008-Apr-23 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Apr-22 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Apr-21 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Apr-18 Fri 0.028 0.028 0.027 0.027 10.4 10.4 ###
2008-Apr-17 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Apr-16 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Apr-15 Tue 0.028 0.028 0.028 0.028 65.5 65.5 ###
2008-Apr-14 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Apr-11 Fri 0.028 0.028 0.028 0.028 71.0 71.0 ###
2008-Apr-10 Thu 0.029 0.029 0.028 0.028 ### ### ###
2008-Apr-09 Wed 0.029 0.029 0.029 0.029 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.029 0.029 207,750 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Apr-01 Tue ### ### 0.029 0.029 378,571 5,489 3.1 3.1 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 92.5 92.5 0.0
2008-Mar-27 Thu ### ### 0.029 0.029 4.0 4.0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.028 ### 0.028 ### 96.9 96.9 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### 0.027 ### ### ### 0.0
2008-Mar-07 Fri 0.029 ### 0.029 ### 97.6 97.6 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.029 0.029 0.028 0.028 18.9 18.9 ###
2008-Mar-04 Tue ### ### 0.028 0.028 ### ### ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.028 0.028 0.028 0.028 70.8 70.8 ###
2008-Feb-27 Wed 0.028 0.028 0.028 0.028 65.9 65.9 ###
2008-Feb-26 Tue 0.029 0.029 0.028 0.028 328,924 9,374 ### ### ###
2008-Feb-25 Mon ### ### ### ### 174,229 0 16.4 16.4 0.0
2008-Feb-22 Fri ### ### ### ### 137,771 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 650,220 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 391,329 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.041 0.041 ### ### ### ### 0.0
2008-Jan-30 Wed 0.041 0.042 0.041 0.042 87.9 87.9 ###
2008-Jan-29 Tue ### 0.041 ### 0.041 62,822 1,287 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 412,178 0 ### ### 0.0
2008-Jan-24 Thu ### 0.041 ### 0.041 156,570 ### 76.9 76.9 0.0
2008-Jan-23 Wed ### ### ### ### 308,671 0 89.0 89.0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.041 ### ### 1,006,652 ### ### ### 0.0
2008-Jan-17 Thu 0.043 0.043 ### ### ### ### 0.0
2008-Jan-16 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.044 0.044 0.043 0.043 ### ### ###
2008-Jan-10 Thu 0.042 0.043 ### 0.042 ### ### ###
2008-Jan-09 Wed 0.042 0.043 0.041 0.043 1,031,021 ### 86.6 86.6 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.042 0.042 0.041 0.042 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.044 0.048 0.044 0.048 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.043 0.044 0.043 0.044 80.4 80.4 ###
2007-Dec-28 Fri 0.043 0.043 0.042 0.043 ### ### ###
2007-Dec-27 Thu 0.045 0.045 0.045 0.045 66.2 66.2 ###
2007-Dec-24 Mon 0.042 0.049 0.042 0.045 ### ### ###
2007-Dec-21 Fri 0.045 0.045 ### ### 178,073 ### ### ### 0.0
2007-Dec-20 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Dec-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-Dec-18 Tue 0.044 0.044 0.044 0.044 ### ### ###
2007-Dec-17 Mon 0.042 0.042 0.041 0.041 44.4 44.4 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Dec-12 Wed 0.041 0.041 ### ### 13.6 13.6 0.0
2007-Dec-11 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2007-Dec-10 Mon 0.044 0.045 0.044 0.045 ### ### ###
2007-Dec-07 Fri 0.042 0.042 0.041 0.041 33,182 1,377 15.6 15.6 0.0
2007-Dec-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2007-Dec-05 Wed 0.042 0.042 0.042 0.042 68.6 68.6 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.046 0.046 0.044 0.044 7.8 7.8 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.045 0.045 0.045 0.045 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.048 0.048 0.048 0.048 ### ### ###
2007-Nov-14 Wed 0.048 0.048 0.047 0.048 ### ### ###
2007-Nov-13 Tue 0.049 0.049 0.049 0.049 67.6 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.047 0.047 0.047 0.047 ### ### ###
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.047 0.049 0.047 0.049 46,250 2,220 92.6 92.6 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.048 0.048 0.047 0.047 ### ### ###
2007-Nov-01 Thu 0.049 0.049 0.049 0.049 58.6 58.6 ###
2007-Oct-31 Wed 0.045 0.049 0.045 0.049 81,750 3,842 96.1 96.1 ###
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.051 0.051 0.047 0.047 2.8 2.8 ###
2007-Oct-26 Fri 0.052 0.052 ### 0.051 ### ### ###
2007-Oct-25 Thu 0.053 0.053 0.053 0.053 70.3 70.3 ###
2007-Oct-24 Wed 0.053 0.053 0.053 0.053 91,950 4,873 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.054 0.054 0.054 0.054 ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.054 0.054 0.054 0.054 60,050 3,242 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.055 0.055 0.054 0.054 623,028 33,955 ### ### ###
2007-Oct-12 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Oct-11 Thu 0.055 ### 0.054 0.055 61.1 61.1 ###
2007-Oct-10 Wed ### 0.055 ### 0.051 82.5 82.5 ###
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.045 0.045 0.045 0.045 73.1 73.1 ###
2007-Oct-03 Wed ### ### ### ### 9,340 0 ### ### 0.0
2007-Oct-02 Tue 0.052 0.052 ### ### 301,380 ### 12.9 12.9 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.052 0.052 0.052 0.052 59.6 59.6 ###
2007-Sep-27 Thu 0.048 0.053 0.048 0.052 418,620 21,140 95.9 95.9 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.045 ### 0.045 ### ### ### 0.0
2007-Sep-24 Mon 0.045 0.045 0.045 0.045 62.2 62.2 ###
2007-Sep-21 Fri ### ### 0.045 0.045 0.7 0.7 ###
2007-Sep-20 Thu 0.045 0.048 0.045 0.045 ### ### ###
2007-Sep-19 Wed 0.045 0.046 0.045 0.046 84.8 84.8 ###
2007-Sep-18 Tue 0.044 0.044 0.044 0.044 80.0 80.0 ###
2007-Sep-17 Mon 0.044 ### 0.044 ### 99.4 99.4 0.0
2007-Sep-14 Fri 0.047 0.047 0.047 0.047 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 211,380 0 75.5 75.5 0.0
2007-Sep-11 Tue 0.046 ### 0.046 ### 97.7 97.7 0.0
2007-Sep-10 Mon 0.046 0.046 0.042 0.043 ### ### ###
2007-Sep-07 Fri 0.048 0.048 0.045 0.045 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### 0.048 0.048 10.5 10.5 ###
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.055 0.055 ### ### 2.1 2.1 0.0
2007-Aug-29 Wed 0.051 0.055 0.051 0.055 95.5 95.5 ###
2007-Aug-28 Tue 0.053 0.055 0.053 0.055 ### ### ###
2007-Aug-27 Mon 0.053 0.053 0.053 0.053 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### 0.053 ### 0.053 ### ### ###
2007-Aug-22 Wed ### 0.055 0.048 0.053 ### ### ###
2007-Aug-21 Tue 0.045 ### 0.045 0.048 ### ### ###
2007-Aug-20 Mon 0.042 0.045 ### 0.045 ### ### ###
2007-Aug-17 Fri 0.041 0.041 ### ### ### ### 0.0
2007-Aug-16 Thu 0.041 0.041 ### ### 42.9 42.9 0.0
2007-Aug-15 Wed 0.048 0.048 0.045 0.045 405,171 18,840 ### ### ###
2007-Aug-14 Tue 0.049 ### 0.047 0.047 950,829 22,344 17.9 17.9 ###
2007-Aug-13 Mon 0.052 0.052 ### ### ### ### 0.0
2007-Aug-10 Fri 0.058 0.058 0.052 0.052 101,581 5,586 1.3 1.3 ###
2007-Aug-09 Thu 0.059 0.059 0.059 0.059 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.058 ### 335,128 ### 98.2 98.2 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.059 ### 603,628 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 575,422 0 2.2 2.2 0.0
2007-Jul-26 Thu ### ### ### ### 16.9 16.9 0.0
2007-Jul-25 Wed ### ### ### ### 97.1 97.1 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 923,270 0 6.9 6.9 0.0
2007-Jul-20 Fri ### ### ### ### 86.2 86.2 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0.072 0.072 ### ### 231,070 ### ### ### 0.0
2007-Jul-16 Mon 0.058 0.072 0.058 ### 99.9 99.9 0.0
2007-Jul-13 Fri 0.055 0.055 0.055 0.055 67.1 67.1 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.054 0.054 0.054 0.054 ### ### ###
2007-Jul-10 Tue 0.055 0.055 0.055 0.055 71.2 71.2 ###
2007-Jul-09 Mon 0.055 0.055 0.054 0.054 22.8 22.8 ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.055 0.055 0.055 0.055 62.1 62.1 ###
2007-Jul-04 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Jul-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
2007-Jul-02 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Jun-29 Fri 0.052 0.053 ### 0.051 ### ### ###
2007-Jun-28 Thu 0.055 0.055 0.052 0.052 5.0 5.0 ###
2007-Jun-27 Wed 0.054 0.055 0.053 0.054 1,059,142 ### ### ### ###
2007-Jun-26 Tue 0.052 0.055 0.052 0.055 784,250 41,957 94.6 94.6 ###
2007-Jun-25 Mon 0.053 0.053 ### ### ### ### 0.0
2007-Jun-22 Fri 0.051 0.052 ### 0.052 ### ### ###
2007-Jun-21 Thu 0.052 0.052 ### 0.052 ### ### ###
2007-Jun-20 Wed 0.052 0.052 ### 0.052 773,974 20,123 ### ### ###
2007-Jun-19 Tue 0.052 0.054 ### 0.052 910,040 24,571 ### ### ###
2007-Jun-18 Mon 0.058 0.058 0.055 0.055 ### ### ###
2007-Jun-15 Fri 0.058 0.058 0.058 0.058 66.0 66.0 0.0
2007-Jun-14 Thu 0.056 ### 0.056 ### 94.9 94.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.057 ### 26.8 26.8 0.0
2007-Jun-08 Fri ### ### 0.057 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 0.8 0.8 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 97.9 97.9 0.0
2007-May-31 Thu ### ### ### ### 3.0 3.0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### 0.074 ### ### 94.9 94.9 0.0
2007-May-18 Fri ### ### ### ### 373,040 0 ### ### 0.0
2007-May-17 Thu 0.071 0.071 ### ### 261,370 9,278 21.3 21.3 0.0
2007-May-16 Wed 0.071 0.073 0.071 0.073 ### ### 0.0
2007-May-15 Tue 0.072 0.073 ### ### 614,752 ### 15.2 15.2 0.0
2007-May-14 Mon 0.075 0.075 0.073 0.073 374,125 27,685 ### ### 0.0
2007-May-11 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2007-May-10 Thu 0.072 0.072 0.072 0.072 31,277 2,251 ### ### 0.0
2007-May-09 Wed ### 0.074 ### 0.074 598,343 ### 94.6 94.6 0.0
2007-May-08 Tue 0.074 0.074 ### ### 5.6 5.6 0.0
2007-May-07 Mon 0.077 0.078 0.077 0.077 521,774 ### ### ### 0.0
2007-May-04 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2007-May-03 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2007-May-02 Wed 0.074 0.075 0.074 0.075 75.8 75.8 0.0
2007-May-01 Tue ### ### 0.075 0.075 1,274,151 47,780 ### ### 0.0
2007-Apr-30 Mon 0.077 0.083 0.077 ### 2,549,349 203,947 90.8 90.8 0.0
2007-Apr-27 Fri 0.075 0.078 0.075 0.078 ### ### 0.0
2007-Apr-26 Thu 0.075 0.076 0.072 0.074 ### ### 0.0
2007-Apr-24 Tue 0.076 0.076 0.075 0.075 26.2 26.2 0.0
2007-Apr-23 Mon 0.075 0.077 0.075 0.076 80.0 80.0 0.0
2007-Apr-20 Fri 0.078 ### 0.075 0.075 391,940 ### 8.2 8.2 0.0
2007-Apr-19 Thu ### ### 0.078 0.078 436,250 ### ### ### 0.0
2007-Apr-18 Wed 0.082 0.082 0.079 ### ### ### 0.0
2007-Apr-17 Tue 0.082 0.084 0.082 0.084 ### ### ###
2007-Apr-16 Mon 0.084 0.085 0.081 0.081 1,591,155 ### ### ### 0.0
2007-Apr-13 Fri 0.087 0.087 ### ### 1,626,651 70,759 2.1 2.1 0.0
2007-Apr-12 Thu 0.084 0.086 0.084 0.084 3,369,650 286,420 ### ### ###
2007-Apr-11 Wed ### ### 0.072 0.077 ### ### 0.0
2007-Apr-10 Tue ### 0.082 0.077 0.082 1,605,650 127,649 81.0 81.0 0.0
2007-Apr-05 Thu 0.088 0.088 0.085 0.085 ### ### ###
2007-Apr-04 Wed 0.085 0.088 ### 0.085 62.8 62.8 ###
2007-Apr-03 Tue 0.088 0.088 0.082 0.086 ### ### ###
2007-Apr-02 Mon 0.089 0.089 0.083 0.085 277,345 23,851 ### ### ###
2007-Mar-30 Fri 0.089 0.089 0.085 0.085 5.5 5.5 ###
2007-Mar-29 Thu 0.085 ### 0.085 0.089 ### ### ###
2007-Mar-28 Wed 0.089 0.089 0.084 0.084 666,276 ### 4.7 4.7 ###
2007-Mar-27 Tue ### ### 0.085 0.089 1,600,928 ### 4.3 4.3 ###
2007-Mar-26 Mon 0.087 ### 0.087 ### ### ### 0.0
2007-Mar-23 Fri 0.079 ### 0.079 0.087 ### ### ###
2007-Mar-22 Thu 0.079 ### 0.075 0.075 ### ### 0.0
2007-Mar-21 Wed 0.079 ### 0.073 0.079 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 8,584,441 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 1,410,228 0 94.5 94.5 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 0.058 ### 0.058 ### 89.6 89.6 0.0
2007-Mar-14 Wed ### ### 0.057 0.057 4,393,923 125,226 ### ### 0.0
2007-Mar-13 Tue ### 0.073 ### ### 17,629,774 643,486 ### ### 0.0
2007-Mar-12 Mon 0.043 0.059 0.043 0.059 3,879,750 ### 99.9 99.9 0.0
2007-Mar-09 Fri ### 0.042 ### 0.042 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 83.5 83.5 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 0.044 ### 0.042 96.5 96.5 ###
2007-Feb-28 Wed ### ### ### ### 95.3 95.3 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 3 0 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### 0.042 ### 0.042 ### ### ###
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 99.1 99.1 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.029 0.029 0.029 0.029 167,242 4,850 ### ### 0.0
2006-Dec-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.024 0.024 0.024 0.024 70.7 70.7 ###
2006-Dec-18 Mon 0.024 0.024 0.024 0.024 66.3 66.3 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Dec-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-12 Tue 0.027 0.027 0.027 0.027 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.028 0.028 0.028 0.028 68.2 68.2 ###
2006-Dec-06 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-24 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.027 0.027 0.025 0.025 2.0 2.0 ###
2006-Nov-06 Mon 0.027 0.027 0.027 0.027 63.9 63.9 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### 0.027 0.027 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### 11.2 11.2 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### 10.7 10.7 0.0
2006-Sep-12 Tue ### ### ### ### 23.2 23.2 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.041 0.041 ### ### 2.0 2.0 0.0
2006-Aug-31 Thu 0.041 0.041 0.041 0.041 61.5 61.5 0.0
2006-Aug-30 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Aug-29 Tue ### 0.041 ### 0.041 87.9 87.9 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.042 0.042 0.042 0.042 66.0 66.0 ###
2006-Aug-17 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.042 0.042 0.042 0.042 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.042 0.042 0.042 0.042 69.8 69.8 ###
2006-Aug-10 Thu 0.042 0.042 0.042 0.042 68.7 68.7 ###
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.045 0.045 0.045 0.045 3,027 ### ### ### ###
2006-Jul-28 Fri 0.044 0.045 0.044 0.045 87.3 87.3 ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.044 0.044 0.044 0.044 36,054 1,586 ### ### ###
2006-Jul-25 Tue 0.044 0.044 0.044 0.044 18,423 ### 70.2 70.2 ###
2006-Jul-24 Mon 0.044 0.044 0.044 0.044 131,046 ### 75.8 75.8 ###
2006-Jul-21 Fri ### 0.045 ### 0.045 263,551 5,929 ### ### ###
2006-Jul-20 Thu 0.045 0.045 0.045 0.045 119,745 5,388 70.5 70.5 ###
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### 0.043 ### 0.043 96.9 96.9 ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 60,021 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 99,979 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.042 0.042 ### ### ### ### 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.041 0.041 0.041 0.041 75.3 75.3 0.0
2006-May-24 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.041 0.041 0.041 0.041 139,021 ### ### ### 0.0
2006-May-19 Fri 0.048 0.048 0.042 0.042 259,979 ### ### ### ###
2006-May-18 Thu 0.048 0.048 0.048 0.048 30,021 1,441 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.048 ### 0.048 0.048 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.047 0.047 0.045 0.045 353,479 ### 7.1 7.1 ###
2006-Apr-24 Mon 0.048 0.048 0.047 0.047 835,021 ### ### ### ###
2006-Apr-21 Fri 0.052 0.052 0.047 0.048 1.8 1.8 ###
2006-Apr-20 Thu 0.053 0.053 0.053 0.053 ### ### ###
2006-Apr-19 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Apr-18 Tue 0.057 0.057 0.057 0.057 64.5 64.5 0.0
2006-Apr-13 Thu 0.054 ### 0.054 ### ### ### 0.0
2006-Apr-11 Tue 0.049 0.054 0.049 0.054 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.047 0.047 0.047 0.047 258,175 ### 65.4 65.4 ###
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.046 0.046 0.046 0.046 ### ### ###
2006-Mar-24 Fri 0.046 0.046 0.045 0.045 13.8 13.8 ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.049 0.049 0.046 0.046 281,825 13,386 3.0 3.0 ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.046 0.046 0.046 0.046 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.046 0.051 0.046 0.051 98.5 98.5 ###
2006-Feb-03 Fri 0.051 0.051 0.046 0.046 ### ### ###
2006-Feb-02 Thu 0.052 0.052 0.051 0.051 21.7 21.7 ###
2006-Feb-01 Wed 0.051 0.051 0.051 0.051 ### ### ###
2006-Jan-31 Tue 0.051 0.051 0.051 0.051 ### ### ###
2006-Jan-30 Mon 0.051 0.051 0.051 0.051 71.4 71.4 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-24 Tue 0.053 0.059 0.053 0.053 68.8 68.8 ###
2006-Jan-23 Mon 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-20 Fri 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-19 Thu 0.053 0.053 0.052 0.052 309,750 ### ### ### ###
2006-Jan-18 Wed 0.053 0.053 0.053 0.053 80.3 80.3 ###
2006-Jan-17 Tue 0.054 0.056 0.054 0.056 ### ### ###
2006-Jan-16 Mon ### ### 0.054 0.054 ### ### ###
2006-Jan-13 Fri 0.053 0.053 0.053 0.053 64.7 64.7 ###
2006-Jan-12 Thu 0.053 0.053 0.053 0.053 72.4 72.4 ###
2006-Jan-11 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-10 Tue 0.052 0.053 0.052 0.053 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.052 0.052 0.052 0.052 ### ### ###
2006-Jan-05 Thu 0.049 0.052 0.049 0.052 96.6 96.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.048 0.048 0.048 0.048 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.052 0.052 0.052 0.052 74.1 74.1 ###
2005-Dec-14 Wed 0.049 ### 0.049 ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.049 0.049 0.049 0.049 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.049 0.049 0.049 0.049 71.5 71.5 ###
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.047 0.047 0.047 0.047 68.4 68.4 ###
2005-Nov-15 Tue 0.046 0.046 0.046 0.046 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.046 0.046 0.046 0.046 73.4 73.4 ###
2005-Nov-08 Tue 0.046 0.046 0.046 0.046 68.7 68.7 ###
2005-Nov-07 Mon 0.046 0.046 0.046 0.046 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.051 0.051 0.044 0.044 0.3 0.3 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.051 0.051 0.051 0.051 ### ### ###
2005-Oct-19 Wed 0.051 0.051 0.051 0.051 ### ### ###
2005-Oct-18 Tue 0.051 0.051 0.051 0.051 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.059 ### 0.059 ### ### ### 0.0
2005-Sep-20 Tue 0.058 0.058 0.058 0.058 19,350 1,122 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Sep-15 Thu 0.058 0.058 0.058 0.058 50,850 2,949 ### ### 0.0
2005-Sep-14 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-13 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Sep-12 Mon 0.059 0.059 0.059 0.059 0 0.0
2005-Sep-09 Fri ### ### 0.059 0.059 16.4 16.4 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.058 ### 0.058 ### 248,150 ### 90.5 90.5 0.0
2005-Sep-06 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 8,350 0 68.9 68.9 0.0
2005-Sep-01 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Aug-31 Wed 0.056 0.056 0.056 0.056 ### ### ###
2005-Aug-30 Tue 0.055 0.055 0.055 0.055 67.5 67.5 ###
2005-Aug-29 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Aug-26 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Aug-25 Thu ### ### 0.055 0.055 ### ### ###
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-22 Mon 0.057 0.057 0.057 0.057 103,250 5,885 ### ### 0.0
2005-Aug-19 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Aug-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-17 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 34,250 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Aug-08 Mon 0.052 0.052 0.052 0.052 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Aug-03 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Aug-02 Tue 0.052 0.052 0.052 0.052 ### ### ###
2005-Aug-01 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Jul-29 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Jul-28 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Jul-27 Wed 0.054 0.054 0.052 0.052 9.8 9.8 ###
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu 0.059 ### 0.059 ### 180,255 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.059 ### 0.059 ### 234,745 6,924 84.2 84.2 0.0
2005-Jul-18 Mon ### ### ### ### 4.8 4.8 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue 0.074 ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 6,250 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 19.3 19.3 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 4.8 4.8 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.071 0.071 ### ### 16.3 16.3 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.072 0.072 ### ### 13.7 13.7 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.085 0.085 ### ### 3.4 3.4 0.0
2005-May-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-May-30 Mon 0.075 0.075 0.075 0.075 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 98,250 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 6,250 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu 0.085 ### 0.085 ### 94.9 94.9 0.0
2005-May-11 Wed 0.089 ### 0.089 ### ### ### 0.0
2005-May-10 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-May-09 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2005-May-06 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-May-05 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 68,070 0 9.7 9.7 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 95,450 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 54,750 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 309,440 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 19:32:56 thru 2025-05-19 19:32:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000