Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 02:22:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 60...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for KGL .. Thursday 19th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


End of day Prices (full format),

3584 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-07 Fri ### ### ### ### 78.5 78.5 0.0
2011-Oct-06 Thu ### ### ### ### 340,187 0 77.5 77.5 0.0
2011-Oct-05 Wed ### ### 0.089 0.089 1,410,150 62,751 25.2 25.2 ###
2011-Oct-04 Tue ### ### ### ### 1,363,047 0 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 534,982 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 780,678 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue 0.087 ### 0.087 ### 2,069,627 90,028 ### ### 0.0
2011-Sep-26 Mon ### ### 0.082 0.082 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 13.8 13.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 878,374 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 625,323 0 93.5 93.5 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 1,306,777 0 96.5 96.5 0.0
2011-Sep-13 Tue ### ### ### ### 698,225 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 6,517,059 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 6.9 6.9 0.0
2011-Sep-07 Wed ### 0.125 ### ### 19,868,983 ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 2,653,741 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 1,966,680 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 1,723,645 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 3,616,024 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 14.7 14.7 0.0
2011-Aug-25 Thu ### ### ### ### 903,676 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 2,583,024 0 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 30.5 30.5 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 607,157 0 88.7 88.7 0.0
2011-Aug-17 Wed ### ### ### ### 858,329 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### 0.089 ### ### ### 0.0
2011-Aug-12 Fri ### ### 0.089 ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 77.1 77.1 0.0
2011-Aug-10 Wed ### ### ### ### 5,310,651 0 66.7 66.7 0.0
2011-Aug-09 Tue ### ### 0.086 0.089 18.0 18.0 ###
2011-Aug-08 Mon ### ### ### ### 3,919,085 0 37.7 37.7 0.0
2011-Aug-05 Fri ### ### ### ### 5,044,148 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 2,400,084 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 3,821,357 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 1,957,123 0 87.9 87.9 0.0
2011-Jul-28 Thu ### ### ### ### 1,741,378 0 14.6 14.6 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 4,035,472 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 6,977,475 0 2.8 2.8 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 2,240,583 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 1,083,171 0 22.4 22.4 0.0
2011-Jul-18 Mon ### ### ### ### 1,464,826 0 8.2 8.2 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.088 ### 0.088 ### 2,532,379 111,424 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 0.089 ### 0.088 ### 12,780,826 562,356 ### ### 0.0
2011-Jul-06 Wed 0.085 0.086 0.084 0.086 ### ### ###
2011-Jul-05 Tue 0.089 0.089 0.083 0.083 ### ### 0.0
2011-Jul-04 Mon 0.085 0.088 0.085 0.087 2,394,828 207,152 82.4 82.4 ###
2011-Jul-01 Fri 0.088 ### 0.084 0.084 ### ### ###
2011-Jun-30 Thu 0.085 ### 0.083 0.085 7,265,628 301,523 ### ### ###
2011-Jun-29 Wed 0.076 0.081 ### 0.081 95.0 95.0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### 0.089 ### 2,012,324 89,548 39.5 39.5 0.0
2011-Jun-24 Fri ### ### ### ### 24.0 24.0 0.0
2011-Jun-23 Thu ### ### ### ### 14.1 14.1 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 8.6 8.6 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 1,944,922 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 1,300,556 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 91.4 91.4 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 9.8 9.8 0.0
2011-Jun-03 Fri ### ### ### ### 8.3 8.3 0.0
2011-Jun-02 Thu ### ### ### ### 93.3 93.3 0.0
2011-Jun-01 Wed ### ### ### ### 2,080,685 0 74.7 74.7 0.0
2011-May-31 Tue ### 0.125 ### ### ### ### 0.0
2011-May-30 Mon 0.125 0.125 ### ### 11,331,744 ### 9.7 9.7 0.0
2011-May-27 Fri ### ### ### ### 6,389,051 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 98.5 98.5 0.0
2011-May-25 Wed ### ### ### ### 87.1 87.1 0.0
2011-May-24 Tue ### ### ### ### 5,763,726 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### 6,818,770 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 0.3 0.3 0.0
2011-May-19 Thu ### ### 0.125 ### ### ### 0.0
2011-May-18 Wed ### ### 0.125 ### ### ### 0.0
2011-May-17 Tue 0.125 ### ### ### 92.3 92.3 0.0
2011-May-16 Mon ### ### ### 0.125 4,049,257 0 ### ### 0.0
2011-May-13 Fri 0.125 ### 0.125 ### 3,235,442 ### 92.3 92.3 0.0
2011-May-12 Thu 0.125 ### 0.125 0.125 3,299,273 ### 75.6 75.6 0.0
2011-May-11 Wed ### ### 0.125 ### 2,686,821 167,926 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 687,824 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### 0.125 ### 3,216,152 ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 1,411,972 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 3,580,585 0 79.8 79.8 0.0
2011-Apr-29 Fri 0.145 0.145 ### ### ### ### 0.0
2011-Apr-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Apr-27 Wed 0.145 0.145 ### 0.145 ### ### ###
2011-Apr-21 Thu ### ### 0.145 ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.145 ### 0.145 ### 622,457 45,128 ### ### 0.0
2011-Apr-19 Tue 0.145 ### 0.145 0.145 80.7 80.7 ###
2011-Apr-18 Mon 0.155 0.155 0.145 ### 2,921,224 438,183 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### 0.155 0.155 1,396,271 ### ### ### ###
2011-Apr-13 Wed ### ### 0.155 ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### 0.155 ### 4,577,280 ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### 0.155 ### ### ### 0.0
2011-Apr-08 Fri ### ### 0.155 ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 13.6 13.6 0.0
2011-Apr-06 Wed 0.155 ### 0.155 ### 8,795,678 ### 94.6 94.6 0.0
2011-Apr-05 Tue 0.145 0.155 0.145 0.155 ### ### ###
2011-Apr-04 Mon ### 0.145 ### 0.145 89.8 89.8 ###
2011-Apr-01 Fri ### 0.145 ### ### 3,274,472 ### 89.6 89.6 0.0
2011-Mar-31 Thu ### 0.145 ### ### 3,284,380 ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 2,893,787 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 4,809,748 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 911,281 0 ### ### 0.0
2011-Mar-25 Fri 0.145 ### ### ### 4,319,588 0 ### ### 0.0
2011-Mar-24 Thu ### ### 0.145 ### 1,153,374 ### ### ### 0.0
2011-Mar-23 Wed ### ### 0.145 0.145 10.7 10.7 ###
2011-Mar-22 Tue ### ### 0.145 ### 2,300,049 166,753 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### 0.145 ### 0.145 2,637,020 191,183 83.3 83.3 ###
2011-Mar-16 Wed ### 0.145 ### 0.145 2,480,726 179,852 ### ### ###
2011-Mar-15 Tue 0.145 0.145 ### ### ### ### 0.0
2011-Mar-14 Mon 0.155 0.155 ### 0.145 11.1 11.1 ###
2011-Mar-11 Fri ### 0.155 0.145 0.155 88.4 88.4 ###
2011-Mar-10 Thu 0.155 0.155 ### 0.155 4,013,541 311,049 ### ### ###
2011-Mar-09 Wed ### ### 0.155 0.155 3,664,858 284,026 6.4 6.4 ###
2011-Mar-08 Tue ### ### ### ### 1,096,155 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 4,475,021 0 90.2 90.2 0.0
2011-Mar-04 Fri ### ### ### ### 11.0 11.0 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 0.155 ### 3,255,422 ### ### ### 0.0
2011-Mar-01 Tue 0.155 ### 0.155 ### 2,578,223 ### ### ### 0.0
2011-Feb-28 Mon 0.155 ### 0.155 0.155 ### ### ###
2011-Feb-25 Fri ### ### 0.155 0.155 ### ### ###
2011-Feb-24 Thu ### ### ### ### 4,274,423 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.175 ### ### 3,101,349 ### 26.2 26.2 0.0
2011-Feb-21 Mon ### ### ### ### 3,819,342 0 19.6 19.6 0.0
2011-Feb-18 Fri ### ### ### ### 88.0 88.0 0.0
2011-Feb-17 Thu ### ### ### ### 1,001,270 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### 0.155 ### ### ### 0.0
2011-Feb-11 Fri 0.155 ### 0.155 0.155 1,117,178 86,581 ### ### ###
2011-Feb-10 Thu 0.155 0.155 ### 0.155 1,980,577 ### 70.5 70.5 ###
2011-Feb-09 Wed ### ### 0.155 ### 4,350,384 337,154 ### ### 0.0
2011-Feb-08 Tue 0.145 0.155 0.145 0.155 ### ### ###
2011-Feb-07 Mon 0.145 ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.155 0.155 ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 3.9 3.9 0.0
2011-Feb-02 Wed ### 0.155 ### 0.155 5,248,540 ### ### ### ###
2011-Feb-01 Tue 0.145 ### 0.145 ### 1,845,383 ### 89.1 89.1 0.0
2011-Jan-31 Mon ### 0.145 ### 0.145 ### ### ###
2011-Jan-28 Fri ### ### ### 0.145 19,875,957 0 21.0 21.0 ###
2011-Jan-27 Thu ### ### 0.155 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 7,846,750 0 7.8 7.8 0.0
2011-Jan-21 Fri 0.175 0.175 ### ### 3,199,052 ### 19.1 19.1 0.0
2011-Jan-20 Thu 0.175 ### ### ### 6,150,388 0 ### ### 0.0
2011-Jan-19 Wed ### 0.175 ### ### 3,141,776 ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.175 0.175 ### ### 2,473,287 ### ### ### 0.0
2011-Jan-17 Mon ### 0.175 ### 0.175 2,578,343 ### 89.8 89.8 0.0
2011-Jan-14 Fri 0.175 ### ### 0.175 1,284,626 0 ### ### 0.0
2011-Jan-13 Thu 0.175 ### ### 0.175 1,664,175 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.175 ### 0.175 ### 87.7 87.7 0.0
2011-Jan-07 Fri 0.175 ### 0.175 ### 1,514,681 ### 88.7 88.7 0.0
2011-Jan-06 Thu ### ### 0.175 ### ### ### 0.0
2011-Jan-05 Wed ### 0.185 0.175 ### 1,958,246 352,484 ### ### 0.0
2011-Jan-04 Tue ### 0.185 0.175 0.185 ### ### ###
2010-Dec-31 Fri ### ### 0.175 ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2010-Dec-29 Wed 0.175 ### 0.175 ### 1,374,446 ### 85.3 85.3 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### 0.185 0.175 0.185 84.9 84.9 ###
2010-Dec-22 Wed ### ### 0.175 ### ### ### 0.0
2010-Dec-21 Tue ### 0.185 ### 0.175 9,271,450 ### 87.1 87.1 0.0
2010-Dec-20 Mon 0.175 ### ### ### 18,586,425 0 16.6 16.6 0.0
2010-Dec-17 Fri ### ### 0.175 ### 6.3 6.3 0.0
2010-Dec-16 Thu 0.185 0.2 ### 0.185 9,850,959 ### 62.3 62.3 ###
2010-Dec-15 Wed 0.185 0.185 ### 0.185 2,045,573 ### 68.7 68.7 ###
2010-Dec-14 Tue 0.185 ### ### 0.185 2,011,786 0 ### ### ###
2010-Dec-13 Mon 0.185 ### ### ### 3,110,975 0 ### ### 0.0
2010-Dec-10 Fri 0.185 ### ### 0.185 ### ### ###
2010-Dec-09 Thu ### ### ### 0.185 4,450,574 0 85.0 85.0 ###
2010-Dec-08 Wed ### 0.185 ### 0.185 98.5 98.5 ###
2010-Dec-07 Tue ### ### ### ### 6,030,275 0 87.4 87.4 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 3,256,022 0 15.5 15.5 0.0
2010-Nov-26 Fri ### ### ### ### 12.5 12.5 0.0
2010-Nov-25 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Nov-24 Wed ### 0.175 ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### 0.155 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 4,949,183 0 6.2 6.2 0.0
2010-Nov-18 Thu 0.175 ### ### ### 4,338,288 0 ### ### 0.0
2010-Nov-17 Wed ### 0.185 ### 0.175 17.5 17.5 0.0
2010-Nov-16 Tue 0.2 ### ### 0.2 73.4 73.4 0.0
2010-Nov-15 Mon ### 0.2 0.185 ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed 0.2 0.21 0.2 ### ### ### 0.0
2010-Nov-09 Tue 0.2 ### ### ### 5,263,020 0 16.5 16.5 0.0
2010-Nov-08 Mon 0.21 0.21 0.185 0.185 7,631,451 ### 1.2 1.2 ###
2010-Nov-05 Fri 0.21 0.22 ### ### 17.5 17.5 0.0
2010-Nov-04 Thu ### 0.21 0.2 ### 3,071,350 629,626 ### ### 0.0
2010-Nov-03 Wed ### ### 0.2 ### 2,880,488 288,048 67.1 67.1 0.0
2010-Nov-02 Tue ### 0.21 0.2 ### 69.6 69.6 0.0
2010-Nov-01 Mon ### 0.21 ### 0.21 14,130,257 1,483,676 ### ### ###
2010-Oct-29 Fri 0.185 ### ### 0.185 ### ### ###
2010-Oct-28 Thu ### 0.185 0.175 0.185 2,632,974 ### ### ### ###
2010-Oct-27 Wed ### 0.185 ### ### 1,925,122 178,073 77.8 77.8 0.0
2010-Oct-26 Tue ### ### 0.175 ### 1,930,827 168,947 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### 0.175 2,902,825 0 13.9 13.9 0.0
2010-Oct-22 Fri 0.175 ### ### ### 2,302,288 0 85.5 85.5 0.0
2010-Oct-21 Thu ### 0.175 ### 0.175 3,030,845 ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.155 ### 4,976,626 385,688 ### ### 0.0
2010-Oct-19 Tue ### ### 0.155 ### ### ### 0.0
2010-Oct-18 Mon 0.185 0.185 ### ### ### ### 0.0
2010-Oct-15 Fri 0.185 ### ### 0.185 ### ### ###
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.185 ### 0.185 0.185 6,241,652 577,352 ### ### ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.175 ### 0.175 ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 4,186,981 0 93.4 93.4 0.0
2010-Oct-07 Thu ### 0.155 ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 0.145 ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.145 ### ### ### 90.0 90.0 0.0
2010-Sep-30 Thu ### 0.145 ### ### 2,345,822 170,072 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 984,552 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 6,422,275 0 9.8 9.8 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu 0.125 ### 0.125 ### 7,308,453 456,778 96.6 96.6 0.0
2010-Sep-22 Wed ### 0.125 ### 0.125 3,286,720 205,420 91.9 91.9 0.0
2010-Sep-21 Tue ### 0.125 ### ### ### ### 0.0
2010-Sep-20 Mon ### 0.125 ### ### ### ### 0.0
2010-Sep-17 Fri ### 0.125 ### ### ### ### 0.0
2010-Sep-16 Thu 0.125 0.125 ### ### 2,476,046 154,752 10.8 10.8 0.0
2010-Sep-15 Wed ### 0.125 ### ### 9,054,957 ### 91.6 91.6 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 2,994,653 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 12,511,927 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 94.4 94.4 0.0
2010-Sep-06 Mon ### ### 0.089 ### 15,836,184 ### ### ### 0.0
2010-Sep-03 Fri 0.085 ### 0.083 ### 6,050,626 ### ### ### 0.0
2010-Sep-02 Thu 0.084 0.085 0.081 0.085 1,649,845 ### ### ### ###
2010-Sep-01 Wed 0.082 0.084 0.081 0.084 80.7 80.7 ###
2010-Aug-31 Tue 0.084 0.084 0.081 0.081 ### ### 0.0
2010-Aug-30 Mon 0.081 0.084 ### 0.084 585,182 24,577 91.1 91.1 ###
2010-Aug-27 Fri 0.084 0.084 0.081 0.081 591,258 48,778 7.9 7.9 0.0
2010-Aug-26 Thu 0.081 0.085 ### 0.084 1,587,280 67,459 89.8 89.8 ###
2010-Aug-25 Wed 0.082 0.082 0.079 0.079 519,286 ### ### ### 0.0
2010-Aug-24 Tue ### 0.083 ### 0.083 798,943 33,156 92.6 92.6 0.0
2010-Aug-23 Mon 0.083 0.083 ### ### 639,683 26,546 10.7 10.7 0.0
2010-Aug-20 Fri 0.081 0.085 ### 0.083 836,028 ### 87.6 87.6 0.0
2010-Aug-19 Thu ### 0.082 0.079 0.082 88.6 88.6 0.0
2010-Aug-18 Wed 0.084 0.084 ### ### 4,783,956 200,926 8.1 8.1 0.0
2010-Aug-17 Tue 0.085 0.086 0.084 0.085 ### ### ###
2010-Aug-16 Mon 0.086 0.087 0.082 0.084 696,229 ### ### ### ###
2010-Aug-13 Fri 0.082 0.086 0.082 0.086 ### ### ###
2010-Aug-12 Thu 0.081 0.084 0.081 0.084 ### ### ###
2010-Aug-11 Wed 0.083 0.084 0.081 0.081 24.9 24.9 0.0
2010-Aug-10 Tue 0.086 0.086 0.082 0.082 ### ### 0.0
2010-Aug-09 Mon 0.085 0.086 0.083 0.086 71.6 71.6 ###
2010-Aug-06 Fri 0.082 0.084 0.081 0.084 ### ### ###
2010-Aug-05 Thu 0.082 0.084 ### 0.081 20.0 20.0 0.0
2010-Aug-04 Wed 0.085 0.086 0.084 0.084 22.8 22.8 ###
2010-Aug-03 Tue 0.087 0.087 0.084 0.085 2,437,246 208,384 ### ### ###
2010-Aug-02 Mon 0.087 0.089 0.087 0.089 ### ### ###
2010-Jul-30 Fri 0.087 0.088 0.084 0.086 4,184,655 359,880 ### ### ###
2010-Jul-29 Thu 0.088 0.089 0.084 0.087 5,278,950 456,629 21.1 21.1 ###
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 530,383 0 ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 716,880 0 74.2 74.2 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 20.7 20.7 0.0
2010-Jul-19 Mon 0.088 ### 0.088 ### ### ### 0.0
2010-Jul-16 Fri 0.088 ### 0.088 ### 2,190,629 96,387 ### ### 0.0
2010-Jul-15 Thu ### ### 0.089 0.089 2,250,750 100,158 ### ### ###
2010-Jul-14 Wed ### ### ### ### 4.7 4.7 0.0
2010-Jul-13 Tue ### ### ### ### 6,775,057 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 91.9 91.9 0.0
2010-Jul-09 Fri 0.086 ### 0.086 ### 960,225 41,289 92.2 92.2 0.0
2010-Jul-08 Thu 0.086 0.086 0.085 0.085 22.7 22.7 ###
2010-Jul-07 Wed 0.085 0.085 0.083 0.085 388,250 ### 78.5 78.5 ###
2010-Jul-06 Tue 0.082 0.085 0.082 0.084 126,470 ### ### ### ###
2010-Jul-05 Mon 0.084 0.084 0.082 0.082 15.8 15.8 0.0
2010-Jul-02 Fri 0.086 0.086 0.084 0.084 392,257 33,341 ### ### ###
2010-Jul-01 Thu 0.086 0.087 0.083 0.086 1,560,776 ### ### ### ###
2010-Jun-30 Wed 0.078 0.086 0.078 ### 82.5 82.5 0.0
2010-Jun-29 Tue ### ### 0.078 0.078 ### ### 0.0
2010-Jun-28 Mon 0.084 0.085 0.079 0.081 3,304,681 270,983 ### ### 0.0
2010-Jun-25 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2010-Jun-24 Thu 0.084 0.084 0.082 0.082 1,881,957 ### ### ### 0.0
2010-Jun-23 Wed 0.084 0.087 0.084 0.084 ### ### ###
2010-Jun-22 Tue 0.085 0.087 0.082 0.084 31.6 31.6 ###
2010-Jun-21 Mon 0.087 0.089 0.083 0.083 ### ### 0.0
2010-Jun-18 Fri 0.078 ### 0.077 0.083 93.9 93.9 0.0
2010-Jun-17 Thu ### ### ### ### 3,396,925 0 96.2 96.2 0.0
2010-Jun-16 Wed ### ### ### ### 17,588,978 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri 0.085 0.086 0.081 0.084 355,451 29,680 25.3 25.3 ###
2010-Jun-10 Thu 0.086 0.086 0.083 0.085 ### ### ###
2010-Jun-09 Wed 0.089 0.089 0.085 0.088 126,179 10,977 30.3 30.3 ###
2010-Jun-08 Tue 0.086 0.088 0.086 0.086 ### ### ###
2010-Jun-07 Mon 0.081 0.087 0.081 0.083 ### ### 0.0
2010-Jun-04 Fri 0.083 0.086 0.082 0.086 582,440 48,924 ### ### ###
2010-Jun-03 Thu 0.082 0.082 ### ### 14.2 14.2 0.0
2010-Jun-02 Wed 0.084 0.084 ### 0.084 77.9 77.9 ###
2010-Jun-01 Tue 0.086 0.086 0.084 0.084 18.9 18.9 ###
2010-May-31 Mon 0.086 0.087 0.085 0.087 ### ### ###
2010-May-28 Fri 0.087 0.089 0.084 0.088 69.3 69.3 ###
2010-May-27 Thu 0.087 0.087 ### 0.086 ### ### ###
2010-May-26 Wed 0.088 0.088 0.082 0.082 5.5 5.5 0.0
2010-May-25 Tue 0.087 0.089 0.083 0.089 91.9 91.9 ###
2010-May-24 Mon 0.086 ### 0.081 0.086 61.5 61.5 ###
2010-May-21 Fri 0.089 0.089 0.081 0.086 314,255 ### 14.0 14.0 ###
2010-May-20 Thu 0.089 ### 0.089 ### ### ### 0.0
2010-May-19 Wed 0.089 ### 0.087 ### 93.4 93.4 0.0
2010-May-18 Tue ### ### 0.088 ### 477,883 21,026 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### 0.089 ### 25.3 25.3 0.0
2010-May-11 Tue ### ### ### ### 706,120 0 35.2 35.2 0.0
2010-May-10 Mon 0.089 ### 0.088 ### 654,181 28,783 ### ### 0.0
2010-May-07 Fri ### ### 0.088 ### 471,655 20,752 ### ### 0.0
2010-May-06 Thu ### ### ### ### 26.8 26.8 0.0
2010-May-05 Wed ### ### ### ### 1,719,542 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 606,721 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 2,215,555 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 1,103,373 0 32.8 32.8 0.0
2010-Apr-29 Thu ### ### ### ### 85.0 85.0 0.0
2010-Apr-28 Wed ### ### ### ### 812,244 0 18.0 18.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 92.2 92.2 0.0
2010-Apr-22 Thu ### ### ### ### 996,555 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 1,005,123 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 3,028,183 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 7.5 7.5 0.0
2010-Apr-14 Wed ### ### ### ### 18,663,979 0 ### ### 0.0
2010-Apr-13 Tue ### ### 0.086 0.088 ### ### ###
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 11,001,420 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### 0.125 ### ### 513,082 ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### 0.125 ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Mar-30 Tue 0.125 ### 0.125 ### 747,625 46,726 92.1 92.1 0.0
2010-Mar-29 Mon 0.125 ### 0.125 ### 576,729 36,045 92.1 92.1 0.0
2010-Mar-26 Fri ### ### 0.125 ### 418,646 ### ### ### 0.0
2010-Mar-25 Thu ### ### 0.125 ### 347,241 ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### 0.125 ### 369,578 ### 10.7 10.7 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### 0.125 ### 74.6 74.6 0.0
2010-Mar-19 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 356,353 0 2.5 2.5 0.0
2010-Mar-17 Wed ### ### 0.125 ### ### ### 0.0
2010-Mar-16 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Mar-15 Mon ### ### 0.125 ### 139,376 ### ### ### 0.0
2010-Mar-12 Fri ### ### ### 0.125 7.8 7.8 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.125 ### ### ### 91.2 91.2 0.0
2010-Mar-09 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2010-Mar-08 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Mar-05 Fri ### ### 0.125 ### 772,424 48,276 67.2 67.2 0.0
2010-Mar-04 Thu ### ### 0.125 ### 867,422 ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### 0.125 ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.125 ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### 0.125 ### 855,043 53,440 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 416,854 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### 0.145 ### 0.145 ### ### ###
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### 0.145 ### 0.145 ### ### ###
2010-Feb-18 Thu ### 0.145 ### 0.145 408,373 ### ### ### ###
2010-Feb-17 Wed ### 0.145 ### 0.145 371,855 26,959 88.2 88.2 ###
2010-Feb-16 Tue ### ### ### ### 73,221 0 ### ### 0.0
2010-Feb-15 Mon ### 0.145 ### 0.145 ### ### ###
2010-Feb-12 Fri ### 0.145 ### 0.145 ### ### ###
2010-Feb-11 Thu ### ### ### ### 277,779 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 231,583 0 15.1 15.1 0.0
2010-Feb-09 Tue ### ### 0.125 ### 1,160,854 72,553 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 91.8 91.8 0.0
2010-Feb-05 Fri ### ### ### ### 1,428,871 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### 0.145 ### ### ###
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### 0.155 ### 0.145 2,122,943 164,528 22.9 22.9 ###
2010-Jan-28 Thu ### ### ### 0.155 1,038,052 0 14.3 14.3 ###
2010-Jan-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2010-Jan-25 Mon ### ### 0.145 ### 94.3 94.3 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Jan-20 Wed ### 0.185 0.175 0.175 2,626,528 472,775 ### ### 0.0
2010-Jan-19 Tue ### 0.175 ### 0.175 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri 0.155 ### ### ### 6,011,322 0 ### ### 0.0
2010-Jan-14 Thu 0.155 0.155 ### 0.155 ### ### ###
2010-Jan-13 Wed 0.155 ### ### 0.155 ### ### ###
2010-Jan-12 Tue ### ### 0.155 0.155 14.6 14.6 ###
2010-Jan-11 Mon 0.155 0.155 ### 0.155 1,508,880 ### ### ### ###
2010-Jan-08 Fri 0.155 0.155 ### 0.155 ### ### ###
2010-Jan-07 Thu ### 0.155 0.145 ### 2,213,645 332,046 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.145 0.145 ### 0.145 ### ### ###
2010-Jan-04 Mon 0.145 0.145 ### 0.145 937,541 67,971 65.4 65.4 ###
2009-Dec-31 Thu 0.145 0.145 ### 0.145 287,052 ### 64.1 64.1 ###
2009-Dec-30 Wed ### ### ### ### 546,679 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 2,654,853 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 683,950 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.145 0.145 ### ### 2,948,885 ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0.9 0.9 0.0
2009-Dec-14 Mon 0.155 ### 0.145 ### 15.9 15.9 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri 0.145 ### ### ### 1,879,551 0 91.0 91.0 0.0
2009-Dec-03 Thu 0.155 0.155 0.145 0.145 1,186,653 ### 3.6 3.6 ###
2009-Dec-02 Wed ### ### 0.155 ### 1,158,550 89,787 15.3 15.3 0.0
2009-Dec-01 Tue ### ### ### ### 1,087,629 0 ### ### 0.0
2009-Nov-30 Mon ### 0.175 ### 0.175 82.4 82.4 0.0
2009-Nov-27 Fri 0.175 0.175 ### ### ### ### 0.0
2009-Nov-26 Thu 0.175 ### 0.175 ### 1,269,378 111,070 88.3 88.3 0.0
2009-Nov-25 Wed ### ### 0.175 0.175 1,271,683 111,272 ### ### 0.0
2009-Nov-24 Tue 0.175 0.185 ### ### 1,958,958 ### 19.1 19.1 0.0
2009-Nov-23 Mon ### ### ### ### 85.5 85.5 0.0
2009-Nov-20 Fri ### ### ### ### 956,171 0 ### ### 0.0
2009-Nov-19 Thu 0.175 0.175 ### ### 619,247 54,184 ### ### 0.0
2009-Nov-18 Wed 0.175 0.175 ### 0.175 2,720,772 ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 2,318,976 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 2,198,757 0 11.9 11.9 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 680,251 0 74.2 74.2 0.0
2009-Nov-11 Wed ### 0.175 ### ### 1,640,480 143,542 68.9 68.9 0.0
2009-Nov-10 Tue 0.155 ### 0.155 ### 4,068,547 ### ### ### 0.0
2009-Nov-09 Mon ### ### ### 0.145 88.0 88.0 ###
2009-Nov-06 Fri 0.125 ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### 0.125 0.125 2,265,978 141,623 ### ### 0.0
2009-Nov-04 Wed ### ### ### 0.125 3,186,843 0 ### ### 0.0
2009-Nov-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 6,077,471 0 ### ### 0.0
2009-Oct-30 Fri ### 0.125 ### ### 1,106,346 69,146 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 3,185,754 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 1,066,343 0 96.9 96.9 0.0
2009-Oct-21 Wed ### ### ### ### 646,280 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 342,580 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 507,423 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 878,356 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 606,773 0 86.9 86.9 0.0
2009-Oct-13 Tue ### ### ### ### 576,552 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 1,477,322 0 2.5 2.5 0.0
2009-Oct-09 Fri ### ### ### ### 1,446,950 0 93.2 93.2 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 140,886 0 24.0 24.0 0.0
2009-Oct-06 Tue ### ### ### ### 15.7 15.7 0.0
2009-Oct-05 Mon 0.089 ### 0.089 ### ### ### 0.0
2009-Oct-02 Fri 0.089 ### 0.085 0.089 ### ### ###
2009-Oct-01 Thu ### ### ### ### 80,341 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### 0.125 ### ### 8,793,142 549,571 0.4 0.4 0.0
2009-Sep-28 Mon 0.087 ### 0.087 0.089 1,090,840 47,451 86.9 86.9 ###
2009-Sep-25 Fri 0.087 0.087 0.083 0.087 3,298,581 280,379 ### ### ###
2009-Sep-24 Thu ### ### 0.088 0.088 1,143,047 ### ### ### ###
2009-Sep-23 Wed ### ### ### ### 3.2 3.2 0.0
2009-Sep-22 Tue ### ### ### ### 730,748 0 10.7 10.7 0.0
2009-Sep-21 Mon ### ### ### ### 877,828 0 ### ### 0.0
2009-Sep-18 Fri ### 0.125 ### 0.125 97.8 97.8 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 1,124,541 0 8.7 8.7 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### 0.087 0.088 0.4 0.4 ###
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 292,283 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 753,350 0 1.4 1.4 0.0
2009-Aug-24 Mon ### ### ### ### 87.4 87.4 0.0
2009-Aug-21 Fri ### ### ### ### 267,277 0 96.2 96.2 0.0
2009-Aug-20 Thu 0.125 ### ### ### ### ### 0.0
2009-Aug-19 Wed ### 0.145 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 526,287 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 1,242,989 0 96.7 96.7 0.0
2009-Aug-14 Fri ### ### 0.088 ### ### ### 0.0
2009-Aug-13 Thu 0.084 0.085 0.081 0.084 60.0 60.0 ###
2009-Aug-12 Wed 0.081 0.081 ### ### 181,559 7,353 23.9 23.9 0.0
2009-Aug-11 Tue 0.084 0.085 0.081 0.082 16.2 16.2 0.0
2009-Aug-10 Mon 0.083 0.086 0.083 0.086 88.6 88.6 ###
2009-Aug-07 Fri 0.083 0.083 0.082 0.082 26.5 26.5 0.0
2009-Aug-06 Thu 0.085 0.085 0.081 0.084 21.4 21.4 ###
2009-Aug-05 Wed 0.084 0.084 0.084 0.084 78.4 78.4 ###
2009-Aug-04 Tue 0.084 0.084 ### 0.084 ### ### ###
2009-Aug-03 Mon 0.079 0.085 0.078 0.084 ### ### ###
2009-Jul-31 Fri ### ### 0.078 ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.083 0.083 ### 0.083 376,553 15,626 ### ### 0.0
2009-Jul-29 Wed 0.082 0.083 0.081 0.082 ### ### 0.0
2009-Jul-28 Tue 0.083 0.085 ### 0.081 1,880,324 ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.076 0.083 6,433,152 244,459 ### ### 0.0
2009-Jul-24 Fri 0.056 ### 0.056 ### 99.6 99.6 0.0
2009-Jul-23 Thu 0.049 0.052 0.049 ### 75.8 75.8 0.0
2009-Jul-22 Wed ### ### 0.046 0.046 3.5 3.5 ###
2009-Jul-21 Tue 0.046 ### 0.046 ### ### ### 0.0
2009-Jul-20 Mon ### ### 0.045 0.045 ### ### ###
2009-Jul-17 Fri 0.052 0.052 0.043 0.043 0.5 0.5 ###
2009-Jul-16 Thu 0.052 0.055 0.048 0.052 71.4 71.4 ###
2009-Jul-15 Wed 0.048 0.048 0.048 0.048 62.4 62.4 ###
2009-Jul-14 Tue ### 0.051 0.043 0.043 ### ### ###
2009-Jul-13 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Jul-10 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Jul-09 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Jul-08 Wed 0.047 0.047 0.047 0.047 0 ###
2009-Jul-07 Tue ### ### 0.045 0.047 7.1 7.1 ###
2009-Jul-06 Mon ### 0.041 ### 0.041 88.0 88.0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.041 0.041 ### ### 21.7 21.7 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 83.3 83.3 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 139,284 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 7.1 7.1 0.0
2009-Jun-19 Fri ### ### ### ### 333,270 0 92.4 92.4 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 5.6 5.6 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 80.7 80.7 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 3,125 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 2.2 2.2 0.0
2009-Jun-04 Thu ### ### ### ### 8.2 8.2 0.0
2009-Jun-03 Wed ### ### ### ### 3.6 3.6 0.0
2009-Jun-02 Tue ### 0.042 ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.042 0.042 ### ### ### ### 0.0
2009-May-29 Fri 0.043 0.043 0.043 0.043 ### ### ###
2009-May-28 Thu 0.043 0.043 ### 0.043 71.4 71.4 ###
2009-May-27 Wed 0.042 0.043 ### 0.043 ### ### ###
2009-May-26 Tue ### 0.043 ### 0.043 331,323 7,123 ### ### ###
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### 0.043 ### 0.043 ### ### ###
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### 0.044 ### 0.044 96.6 96.6 ###
2009-May-19 Tue 0.044 0.044 0.044 0.044 ### ### ###
2009-May-18 Mon 0.045 0.045 0.045 0.045 0 ###
2009-May-15 Fri 0.045 0.046 0.045 0.045 261,777 ### 70.1 70.1 ###
2009-May-14 Thu 0.045 0.045 0.045 0.045 81.3 81.3 ###
2009-May-13 Wed 0.041 0.046 0.041 0.046 95.5 95.5 ###
2009-May-12 Tue 0.046 0.049 0.043 0.044 ### ### ###
2009-May-11 Mon ### 0.042 ### 0.042 ### ### ###
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.042 0.042 0.042 0.042 0 ###
2009-May-06 Wed 0.042 0.042 0.042 0.042 0 ###
2009-May-05 Tue 0.042 0.042 0.042 0.042 0 ###
2009-May-04 Mon ### 0.042 ### 0.042 96.0 96.0 ###
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0.8 0.8 0.0
2009-Apr-28 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Apr-27 Mon ### 0.043 ### 0.043 ### ### ###
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 3,643,484 0 ### ### 0.0
2009-Apr-22 Wed 0.029 ### 0.028 0.028 16.2 16.2 ###
2009-Apr-21 Tue 0.029 0.029 0.028 0.028 16.1 16.1 ###
2009-Apr-20 Mon 0.029 0.029 0.029 0.029 65,551 ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### 0.029 0.029 824,446 11,954 ### ### 0.0
2009-Apr-16 Thu 0.028 0.029 0.028 0.029 225,554 6,428 ### ### 0.0
2009-Apr-15 Wed 0.028 ### 0.026 0.026 969,470 ### 4.5 4.5 ###
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### 0.029 0.029 469,955 ### 4.0 4.0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 248,945 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Mar-19 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Mar-18 Wed ### ### 0.027 0.027 4.6 4.6 ###
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 98.9 98.9 0.0
2009-Feb-17 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Feb-16 Mon 0.025 0.025 0.024 0.024 13.4 13.4 ###
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed 0.049 0.049 ### ### ### ### 0.0
2009-Feb-10 Tue 0.045 0.047 0.045 0.047 ### ### ###
2009-Feb-09 Mon ### 0.045 ### 0.045 96.8 96.8 ###
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 7.9 7.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.045 0.045 0.045 0.045 75.1 75.1 ###
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.045 ### 0.045 ### ### ### 0.0
2009-Jan-16 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Jan-15 Thu 0.028 0.028 0.028 0.028 81.0 81.0 ###
2009-Jan-14 Wed 0.045 0.045 0.045 0.045 85,377 3,841 67.8 67.8 ###
2009-Jan-13 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-12 Mon 0.048 0.048 0.045 0.045 ### ### ###
2009-Jan-09 Fri 0.048 0.048 0.048 0.048 64,284 3,085 ### ### ###
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 72,550 0 64.9 64.9 0.0
2009-Jan-05 Mon 0.042 ### 0.042 ### 467,381 ### 96.6 96.6 0.0
2009-Jan-02 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Dec-31 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Dec-30 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Dec-29 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Dec-24 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Dec-23 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Dec-22 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Dec-19 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Dec-18 Thu ### 0.042 ### 0.042 87.3 87.3 ###
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon 0.045 0.045 ### ### ### ### 0.0
2008-Dec-12 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Dec-11 Thu 0.042 0.042 0.042 0.042 ### ### ###
2008-Dec-10 Wed 0.047 0.047 0.042 0.042 ### ### ###
2008-Dec-09 Tue 0.045 0.045 ### 0.045 76.3 76.3 ###
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Dec-04 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Dec-03 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Dec-02 Tue 0.021 0.021 0.021 0.021 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 99.0 99.0 0.0
2008-Nov-19 Wed 0.043 ### 0.043 ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon 0.042 0.042 ### ### ### ### 0.0
2008-Nov-14 Fri 0.041 0.057 0.041 0.057 99.7 99.7 0.0
2008-Nov-13 Thu 0.045 0.057 0.045 0.057 195,650 9,978 99.5 99.5 0.0
2008-Nov-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-11 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu 0.055 ### 0.055 ### 89.9 89.9 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### 0.045 ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.072 0.072 0.072 0.072 0 0.0
2008-Oct-17 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Oct-16 Thu 0.072 0.072 0.072 0.072 0 0.0
2008-Oct-15 Wed ### 0.072 ### 0.072 ### ### 0.0
2008-Oct-14 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Oct-13 Mon 0.042 0.071 0.041 0.071 99.9 99.9 0.0
2008-Oct-10 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Oct-09 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Oct-08 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Oct-07 Tue 0.075 0.075 0.075 0.075 39,670 2,975 63.0 63.0 0.0
2008-Oct-06 Mon 0.075 0.075 ### ### 10.2 10.2 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri 0.075 0.075 ### ### ### ### 0.0
2008-Sep-25 Thu 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-24 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-23 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-22 Mon 0.079 0.079 0.078 0.078 35.0 35.0 0.0
2008-Sep-19 Fri 0.084 0.084 ### ### 9.8 9.8 0.0
2008-Sep-18 Thu ### ### 0.085 0.085 7.5 7.5 ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 43.5 43.5 0.0
2008-Sep-12 Fri ### ### ### ### 27.4 27.4 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 38,670 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 912,028 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 707,650 0 90.7 90.7 0.0
2008-Aug-19 Tue ### ### ### ### 62,350 0 ### ### 0.0
2008-Aug-18 Mon 0.145 0.145 ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 12.2 12.2 0.0
2008-Aug-14 Thu 0.145 0.145 ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 645,655 0 8.8 8.8 0.0
2008-Aug-12 Tue ### ### ### ### 667,678 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### 0.155 0.155 432,322 ### 16.5 16.5 ###
2008-Aug-08 Fri ### 0.155 ### 0.155 ### ### ###
2008-Aug-07 Thu ### ### ### ### 357,778 0 2.9 2.9 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.155 ### ### 0.155 1,175,384 0 ### ### ###
2008-Aug-04 Mon ### 0.155 ### 0.155 ### ### ###
2008-Aug-01 Fri 0.145 0.145 ### ### 492,720 35,722 2.3 2.3 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### 0.125 ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jul-18 Fri ### ### 0.125 ### 8.1 8.1 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### 0.125 ### 88.2 88.2 0.0
2008-Jul-15 Tue ### 0.145 ### 0.145 ### ### ###
2008-Jul-14 Mon 0.125 ### ### ### 4.9 4.9 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### 0.145 ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 22.6 22.6 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.145 0.145 0.145 0.145 73.4 73.4 ###
2008-Jun-20 Fri 0.145 0.145 0.145 0.145 72.4 72.4 ###
2008-Jun-19 Thu 0.145 0.155 ### ### 16.6 16.6 0.0
2008-Jun-18 Wed ### ### 0.145 ### 92.8 92.8 0.0
2008-Jun-17 Tue ### ### 0.155 0.155 2.8 2.8 ###
2008-Jun-16 Mon 0.155 ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### 0.155 0.155 21.2 21.2 ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 8.7 8.7 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### 0.175 ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 458,871 0 8.4 8.4 0.0
2008-Jun-04 Wed ### 0.175 ### 0.175 ### ### 0.0
2008-Jun-03 Tue 0.175 0.175 ### ### 352,572 30,850 1.3 1.3 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed 0.175 0.175 ### ### 23.0 23.0 0.0
2008-May-27 Tue ### ### 0.155 ### 99,823 ### ### ### 0.0
2008-May-26 Mon 0.155 ### 0.155 ### 88.8 88.8 0.0
2008-May-23 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-May-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-May-21 Wed ### ### 0.175 0.175 444,650 ### 2.9 2.9 0.0
2008-May-20 Tue 0.2 0.2 0.175 ### 839,777 157,458 2.0 2.0 0.0
2008-May-19 Mon 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2008-May-16 Fri ### 0.2 0.155 0.2 99.0 99.0 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 4.0 4.0 0.0
2008-May-13 Tue ### ### ### ### 190,355 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 77,645 0 89.9 89.9 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 300,450 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 54,550 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 91,774 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.125 0.125 13,226 826 ### ### 0.0
2008-Apr-28 Mon ### 0.125 ### 0.125 446,074 27,879 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 91.5 91.5 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-15 Tue ### 0.125 ### 0.125 99.1 99.1 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 9.3 9.3 0.0
2008-Apr-10 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-Apr-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Apr-07 Mon 0.125 ### 0.125 ### 88.7 88.7 0.0
2008-Apr-04 Fri ### ### ### ### 193,084 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 159,245 0 99.7 99.7 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 10,755 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 56,245 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Mar-14 Fri ### ### 0.145 0.145 ### ### ###
2008-Mar-13 Thu 0.155 ### 0.155 ### 95.4 95.4 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### 0.175 ### 0.175 84.6 84.6 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 97.4 97.4 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 122,150 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 27,850 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.145 ### ### ### 215,284 0 89.0 89.0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 9.6 9.6 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 109,284 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 84.2 84.2 0.0
2008-Feb-07 Thu ### ### ### ### 99.1 99.1 0.0
2008-Feb-06 Wed ### ### ### ### 97.3 97.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### 0.9 0.9 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 65,650 0 98.6 98.6 0.0
2008-Jan-23 Wed ### 0.185 ### 0.185 67,720 ### ### ### ###
2008-Jan-22 Tue ### ### 0.155 0.155 ### ### ###
2008-Jan-21 Mon ### ### ### ### 78,552 0 92.7 92.7 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 135,576 0 0.3 0.3 0.0
2008-Jan-11 Fri 0.22 0.22 ### ### ### ### 0.0
2008-Jan-10 Thu 0.22 0.22 0.21 ### 23.0 23.0 0.0
2008-Jan-09 Wed 0.22 0.22 ### ### 22.9 22.9 0.0
2008-Jan-08 Tue 0.22 ### 0.22 0.22 ### ### 0.0
2008-Jan-07 Mon 0.2 0.23 0.2 0.21 182,744 39,289 ### ### ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-02 Wed ### 0.2 ### 0.2 48,256 4,825 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### 0.2 ### 0.2 92.6 92.6 0.0
2007-Dec-20 Thu ### 0.2 ### 0.2 93.7 93.7 0.0
2007-Dec-19 Wed ### 0.2 ### 0.2 84.5 84.5 0.0
2007-Dec-18 Tue 0.175 ### 0.175 ### 97.3 97.3 0.0
2007-Dec-17 Mon 0.22 0.22 0.185 0.2 153,754 ### 5.5 5.5 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### 0.23 ### 0.22 96.0 96.0 0.0
2007-Dec-12 Wed ### ### ### ### 97.4 97.4 0.0
2007-Dec-11 Tue ### ### ### ### 421,850 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 12.1 12.1 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.185 ### ### 6.1 6.1 0.0
2007-Dec-03 Mon 0.185 0.185 ### ### ### ### 0.0
2007-Nov-30 Fri ### ### 0.185 ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.21 0.21 0.185 0.185 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.225 0.225 ### ### ### ### 0.0
2007-Nov-23 Fri 0.22 0.225 0.21 0.225 ### ### ###
2007-Nov-22 Thu 0.23 0.23 ### ### 5.6 5.6 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### 0.225 0.225 7.1 7.1 ###
2007-Nov-19 Mon 0.22 0.22 0.22 0.22 67.2 67.2 0.0
2007-Nov-16 Fri 0.23 0.23 0.22 0.22 375,242 84,429 6.1 6.1 0.0
2007-Nov-15 Thu 0.24 0.24 0.23 0.23 94,848 22,289 ### ### ###
2007-Nov-14 Wed 0.24 0.24 ### 0.24 152,140 18,256 ### ### 0.0
2007-Nov-13 Tue 0.24 0.25 0.24 0.25 91.9 91.9 0.0
2007-Nov-12 Mon 0.255 0.255 0.24 0.24 8.1 8.1 0.0
2007-Nov-09 Fri 0.26 0.27 0.255 0.255 ### ### 0.0
2007-Nov-08 Thu 0.27 0.28 0.255 0.26 ### ### 0.0
2007-Nov-07 Wed 0.255 0.275 0.255 0.26 ### ### 0.0
2007-Nov-06 Tue 0.25 0.255 ### 0.24 5.9 5.9 0.0
2007-Nov-05 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2007-Nov-02 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Nov-01 Thu 0.24 0.24 0.23 0.23 ### ### ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.225 0.24 0.22 0.24 448,522 ### ### ### 0.0
2007-Oct-29 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Oct-26 Fri 0.245 0.245 0.23 0.23 4.6 4.6 ###
2007-Oct-25 Thu 0.245 0.245 0.24 0.245 70.3 70.3 0.0
2007-Oct-24 Wed 0.25 0.25 ### ### 36,842 ### ### ### 0.0
2007-Oct-23 Tue 0.225 ### 0.22 0.25 97.8 97.8 0.0
2007-Oct-22 Mon 0.28 0.28 0.24 0.24 515,426 ### 0.3 0.3 0.0
2007-Oct-19 Fri 0.27 0.28 0.24 0.27 68.5 68.5 ###
2007-Oct-18 Thu 0.28 0.28 0.25 0.27 ### ### ###
2007-Oct-17 Wed 0.285 0.285 ### 0.28 22.9 22.9 ###
2007-Oct-16 Tue 0.28 0.285 0.28 0.28 432,440 ### 66.6 66.6 ###
2007-Oct-15 Mon 0.26 0.285 0.26 0.28 244,753 ### 96.8 96.8 ###
2007-Oct-12 Fri 0.25 0.28 0.25 0.255 319,427 84,648 ### ### 0.0
2007-Oct-11 Thu 0.25 0.26 0.25 0.26 88.9 88.9 0.0
2007-Oct-10 Wed 0.23 0.27 0.23 0.27 ### ### ###
2007-Oct-09 Tue 0.23 0.24 0.225 0.24 92.0 92.0 0.0
2007-Oct-08 Mon ### 0.24 ### 0.24 397,854 47,742 83.3 83.3 0.0
2007-Oct-05 Fri 0.25 0.255 ### 0.25 62.8 62.8 0.0
2007-Oct-04 Thu ### 0.25 0.2 0.24 1,668,155 ### ### ### 0.0
2007-Oct-03 Wed ### 0.225 ### ### ### ### 0.0
2007-Oct-02 Tue 0.175 ### ### ### 98.2 98.2 0.0
2007-Oct-01 Mon 0.175 0.185 0.175 ### ### ### 0.0
2007-Sep-28 Fri ### ### 0.175 0.175 ### ### 0.0
2007-Sep-27 Thu 0.185 0.185 0.175 0.175 3.9 3.9 0.0
2007-Sep-26 Wed ### ### 0.185 0.185 11.6 11.6 ###
2007-Sep-25 Tue ### 0.21 ### ### 1,003,958 ### 95.7 95.7 0.0
2007-Sep-24 Mon ### 0.2 0.175 ### ### ### 0.0
2007-Sep-21 Fri 0.175 0.185 0.175 0.185 ### ### ###
2007-Sep-20 Thu 0.175 0.175 ### ### 13.8 13.8 0.0
2007-Sep-19 Wed 0.175 ### 0.175 ### 87.4 87.4 0.0
2007-Sep-18 Tue ### ### ### ### 18.8 18.8 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.145 ### 0.145 ### 922,649 ### 97.4 97.4 0.0
2007-Sep-13 Thu 0.155 0.155 0.145 ### 273,041 40,956 11.9 11.9 0.0
2007-Sep-12 Wed ### 0.155 ### ### 437,929 ### 98.3 98.3 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### 0.145 ### 0.145 297,671 21,581 90.7 90.7 ###
2007-Sep-07 Fri 0.125 ### 0.125 ### 665,946 41,621 89.3 89.3 0.0
2007-Sep-06 Thu ### ### ### ### 260,278 0 ### ### 0.0
2007-Sep-05 Wed ### 0.145 ### ### ### ### 0.0
2007-Sep-04 Tue ### 0.145 ### ### 11.9 11.9 0.0
2007-Sep-03 Mon ### ### ### ### 98.3 98.3 0.0
2007-Aug-31 Fri ### ### ### ### 94.9 94.9 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.125 0.125 ### ### 181,550 11,346 8.4 8.4 0.0
2007-Aug-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 98,850 0 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 11,750 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 146,750 0 ### ### 0.0
2007-Aug-15 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.145 ### 0.145 ### 90.6 90.6 0.0
2007-Aug-10 Fri ### ### ### ### 4.8 4.8 0.0
2007-Aug-09 Thu 0.155 0.155 ### ### ### ### 0.0
2007-Aug-08 Wed 0.155 0.155 ### ### 258,283 ### ### ### 0.0
2007-Aug-07 Tue ### ### 0.145 0.155 15.6 15.6 ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 95.6 95.6 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.145 0.145 0.145 0.145 75.5 75.5 ###
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 138,022 0 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 241,478 0 8.2 8.2 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 12.2 12.2 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### 0.155 ### 0.155 ### ### ###
2007-Jul-09 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Jul-06 Fri 0.145 0.145 ### 0.145 ### ### ###
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 0.145 0.145 55,120 ### 14.6 14.6 ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 633,655 0 99.4 99.4 0.0
2007-Jun-28 Thu ### ### ### ### 163,821 0 10.8 10.8 0.0
2007-Jun-27 Wed 0.145 0.145 ### ### 121,024 8,774 ### ### 0.0
2007-Jun-26 Tue 0.145 ### 0.145 ### 52,155 3,781 89.9 89.9 0.0
2007-Jun-25 Mon ### 0.145 ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.145 ### 0.145 ### 97.4 97.4 0.0
2007-Jun-20 Wed ### ### 0.145 ### 33,886 2,456 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 5.2 5.2 0.0
2007-Jun-15 Fri ### ### ### ### 53,850 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.155 0.145 0.155 ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 3.3 3.3 0.0
2007-Jun-07 Thu 0.145 ### 0.145 ### 127,081 ### ### ### 0.0
2007-Jun-06 Wed 0.145 0.155 0.145 ### 88.7 88.7 0.0
2007-Jun-05 Tue 0.145 0.145 0.145 0.145 68.9 68.9 ###
2007-Jun-04 Mon 0.145 0.145 0.145 0.145 66.3 66.3 ###
2007-Jun-01 Fri ### ### 0.145 0.145 ### ### ###
2007-May-31 Thu ### ### ### 0.155 10.6 10.6 ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 128,050 0 1.5 1.5 0.0
2007-May-28 Mon ### ### ### ### 102,450 0 15.5 15.5 0.0
2007-May-25 Fri 0.175 0.2 0.175 0.175 ### ### 0.0
2007-May-24 Thu 0.175 0.175 0.175 0.175 2,954 ### 73.2 73.2 0.0
2007-May-23 Wed ### 0.185 0.175 0.175 ### ### 0.0
2007-May-22 Tue 0.185 0.185 ### ### ### ### 0.0
2007-May-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-May-18 Fri ### 0.185 0.175 0.175 14.5 14.5 0.0
2007-May-17 Thu ### ### ### 0.175 144,555 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 95.0 95.0 0.0
2007-May-15 Tue ### ### 0.155 0.155 13.4 13.4 ###
2007-May-14 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 87,742 0 3.5 3.5 0.0
2007-May-09 Wed ### ### ### ### 87,258 0 95.0 95.0 0.0
2007-May-08 Tue ### ### ### ### 93.9 93.9 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### 0.185 ### 0.185 ### ### ###
2007-May-03 Thu ### ### ### ### 102,558 0 3.7 3.7 0.0
2007-May-02 Wed 0.2 0.2 ### ### 0.7 0.7 0.0
2007-May-01 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2007-Apr-30 Mon 0.185 ### 0.175 ### 85.8 85.8 0.0
2007-Apr-27 Fri 0.21 0.21 0.175 ### ### ### 0.0
2007-Apr-26 Thu ### 0.245 0.145 ### 2,922,779 569,941 ### ### 0.0
2007-Apr-24 Tue 0.155 ### ### ### ### ### 0.0
2007-Apr-23 Mon 0.145 0.145 0.125 0.125 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### 0.145 ### 0.145 93,671 ### ### ### ###
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0.155 ### 0.155 ### 89.0 89.0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Mar-15 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### 4.1 4.1 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.2 0.2 0.2 0.2 65.6 65.6 0.0
2007-Jan-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 93.9 93.9 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### 3.7 3.7 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.155 0.155 ### ### ### ### 0.0
2006-Dec-01 Fri 0.155 0.155 0.155 0.155 72.1 72.1 ###
2006-Nov-30 Thu ### ### 0.155 0.155 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 88.2 88.2 0.0
2006-Nov-24 Fri 0.155 ### 0.155 ### 88.9 88.9 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 95.3 95.3 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### 0.145 0.145 52,527 ### ### ### ###
2006-Nov-07 Tue ### ### ### ### 3.3 3.3 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### 0.145 ### 0.145 ### ### ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-23 Wed 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.185 0.185 0.185 0.185 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 95.5 95.5 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-28 Fri 0.175 0.2 0.175 0.2 99.2 99.2 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 97.1 97.1 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 0.1 0.1 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 4.4 4.4 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### 15.8 15.8 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-06 Tue 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.225 0.225 ### ### 0.2 0.2 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2006-May-24 Wed 0.2 0.2 0.2 0.2 32,750 6,550 ### ### 0.0
2006-May-23 Tue 0.2 0.2 0.2 0.2 29,750 5,950 73.1 73.1 0.0
2006-May-22 Mon 0.225 0.225 0.2 0.2 6.6 6.6 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### 0.225 0.225 12.8 12.8 ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.23 0.23 0.23 0.23 68.6 68.6 ###
2006-May-09 Tue 0.225 0.225 0.225 0.225 65.6 65.6 ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.25 0.25 ### ### ### ### 0.0
2006-Apr-21 Fri 0.26 0.29 0.26 0.29 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.23 0.23 0.23 0.23 63.4 63.4 ###
2006-Apr-05 Wed 0.21 0.21 0.21 0.21 65.4 65.4 ###
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.23 0.245 0.23 0.245 94.1 94.1 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2006-Mar-24 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
2006-Mar-23 Thu 0.23 0.23 0.23 0.23 65.8 65.8 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.2 0.22 ### ### ### ### 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2006-Mar-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.22 0.22 0.2 0.22 ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2006-Mar-03 Fri 0.21 0.21 0.21 0.21 64.7 64.7 ###
2006-Mar-02 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.24 0.27 0.24 0.27 99.2 99.2 ###
2006-Feb-27 Mon 0.27 0.27 0.27 0.27 65.1 65.1 ###
2006-Feb-24 Fri 0.23 0.23 0.23 0.23 64.7 64.7 ###
2006-Feb-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-22 Wed 0.25 0.25 ### ### ### ### 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### 0.2 0.2 ### ### 0.0
2006-Feb-07 Tue ### ### 0.255 0.255 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.29 0.29 0.26 0.26 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.28 0.28 0.28 0.28 ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 9.5 9.5 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.325 ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0.345 ### 0.345 ### 84.8 84.8 0.0
2006-Jan-09 Mon ### ### ### ### 1.3 1.3 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### 0.41 ### 0.41 99.3 99.3 ###
2005-Dec-29 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 11.1 11.1 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.42 0.43 0.41 0.43 86.1 86.1 ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Nov-09 Wed 0.44 0.44 0.44 0.44 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.43 0.43 0.43 0.43 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.4 0.45 0.4 0.45 ### ### 0.0
2005-Oct-24 Mon 0.43 0.43 0.4 0.4 3.4 3.4 0.0
2005-Oct-21 Fri 0.43 0.43 0.43 0.43 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-Oct-17 Mon 0.43 0.43 0.43 0.43 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.41 0.41 0.4 0.4 12.6 12.6 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.4 0.4 0.4 0.4 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.4 0.4 ### ### 23.8 23.8 0.0
2005-Oct-04 Tue 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2005-Oct-03 Mon 0.41 ### 0.41 0.41 ### ### ###
2005-Sep-30 Fri 0.41 0.42 0.41 0.42 85.4 85.4 ###
2005-Sep-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Sep-21 Wed 0.41 0.41 0.41 0.41 ### ### ###
2005-Sep-20 Tue 0.41 0.41 0.41 0.41 65.6 65.6 ###
2005-Sep-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Sep-09 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Sep-08 Thu ### 0.41 ### 0.41 ### ### ###
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Aug-30 Tue 0.41 0.41 0.41 0.41 67.5 67.5 ###
2005-Aug-29 Mon 0.42 0.42 0.41 0.41 ### ### ###
2005-Aug-26 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Aug-25 Thu 0.4 0.41 0.4 0.41 89.8 89.8 ###
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 96.1 96.1 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 505,524 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 18.4 18.4 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.28 ### 0.28 ### 99.7 99.7 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 16,558 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.325 0.325 0.325 0.325 0 ###
2005-May-09 Mon 0.325 0.325 0.325 0.325 ### ### ###
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 14.5 14.5 0.0
2005-Apr-20 Wed 0.375 ### ### ### 42,721 0 23.3 23.3 0.0
2005-Apr-19 Tue 0.375 0.375 0.375 0.375 ### ### ###
2005-Apr-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-14 Thu 0.42 0.42 0.41 0.41 ### ### ###
2005-Apr-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Apr-12 Tue 0.44 0.44 0.44 0.44 6,280 ### 72.3 72.3 ###
2005-Apr-11 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Apr-08 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Apr-07 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Apr-06 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Apr-05 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Apr-04 Mon 0.44 0.44 0.43 0.43 ### ### ###
2005-Apr-01 Fri 0.45 0.45 0.45 0.45 49,476 ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.45 0.46 0.45 0.45 59,124 ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2005-Mar-29 Tue 0.45 0.45 0.4 0.42 6.1 6.1 ###
2005-Mar-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-21 Mon 0.5 0.5 0.48 0.48 67,976 ### 8.5 8.5 0.0
2005-Mar-18 Fri 0.51 0.51 0.47 0.51 659,524 ### 64.3 64.3 ###
2005-Mar-17 Thu 0.53 0.58 0.51 0.51 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 14:22:58 thru 2026-03-26 14:22:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000