Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-24 05:55:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEG) LEGEND MINING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for LEG    Limits Next Section


Company Details for (LEG) LEGEND MINING LIMITED

Listing Code LEG
Listing Name LEGEND MINING LIMITED
GICS Sector Materials
ISIN Name LEGEND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEG9


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for LEG .. Friday 17th May 2024

LEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEG    Bottom Next Section


End of day Prices (full format),

3600 Days for (LEG) LEGEND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Nov-24 Tue 0.041 0.042 ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 92.4 92.4 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 877,750 0 16.7 16.7 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 5.2 5.2 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu 0.041 0.041 ### ### ### ### 0.0
2009-Nov-11 Wed 0.042 0.043 ### ### 7.1 7.1 0.0
2009-Nov-10 Tue ### 0.045 ### 0.041 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 82.4 82.4 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 1,238,722 0 87.8 87.8 0.0
2009-Nov-03 Tue ### ### ### ### 5.9 5.9 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 14.4 14.4 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 2,205,285 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 18.1 18.1 0.0
2009-Oct-20 Tue ### ### ### ### 1,940,141 0 3.8 3.8 0.0
2009-Oct-19 Mon ### 0.041 ### ### 97.0 97.0 0.0
2009-Oct-16 Fri ### ### ### ### 85.8 85.8 0.0
2009-Oct-15 Thu ### ### ### ### 6,696,782 0 19.7 19.7 0.0
2009-Oct-14 Wed ### ### ### ### 6,960,946 0 98.3 98.3 0.0
2009-Oct-13 Tue ### ### ### ### 1,469,974 0 ### ### 0.0
2009-Oct-12 Mon 0.029 ### 0.029 ### 97.5 97.5 0.0
2009-Oct-09 Fri 0.028 ### 0.027 0.027 12.8 12.8 ###
2009-Oct-08 Thu 0.028 ### 0.028 0.028 60.5 60.5 ###
2009-Oct-07 Wed 0.028 0.029 0.026 0.028 64.1 64.1 ###
2009-Oct-06 Tue 0.027 0.028 0.026 0.027 74.7 74.7 ###
2009-Oct-05 Mon 0.027 0.028 0.027 0.027 72.9 72.9 ###
2009-Oct-02 Fri 0.028 0.028 0.026 0.026 5.4 5.4 ###
2009-Oct-01 Thu 0.026 0.028 0.026 0.028 ### ### ###
2009-Sep-30 Wed 0.028 0.028 0.026 0.026 6.0 6.0 ###
2009-Sep-29 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2009-Sep-28 Mon 0.029 0.029 0.027 0.027 2,248,655 ### 6.3 6.3 ###
2009-Sep-25 Fri 0.029 ### 0.029 0.029 280,647 ### ### ### 0.0
2009-Sep-24 Thu ### ### 0.029 0.029 14.6 14.6 0.0
2009-Sep-23 Wed ### ### 0.028 0.029 1,708,923 23,924 12.5 12.5 0.0
2009-Sep-22 Tue 0.029 ### 0.028 ### 88.7 88.7 0.0
2009-Sep-21 Mon ### ### 0.029 0.029 7.7 7.7 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 4,988,672 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 85.7 85.7 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 3,564,871 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### 0.045 ### ### 29,031,620 ### ### ### 0.0
2009-Sep-08 Tue 0.025 ### 0.025 ### 99.2 99.2 0.0
2009-Sep-07 Mon 0.024 0.025 0.023 0.024 ### ### ###
2009-Sep-04 Fri 0.022 0.024 0.021 0.022 17,882,878 ### 68.7 68.7 ###
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 7.5 7.5 0.0
2009-Aug-31 Mon ### ### ### ### 2,261,950 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 93.3 93.3 0.0
2009-Aug-26 Wed ### ### ### ### 5,712,846 0 2.0 2.0 0.0
2009-Aug-25 Tue ### ### ### ### 4,914,858 0 2.0 2.0 0.0
2009-Aug-24 Mon ### ### ### ### 93.7 93.7 0.0
2009-Aug-21 Fri ### ### ### ### 10.5 10.5 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 355,151 0 7.7 7.7 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 5,039,779 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 724,840 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 97.8 97.8 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 2,134,450 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 95.3 95.3 0.0
2009-Aug-04 Tue ### ### ### ### 11.1 11.1 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 1,321,350 0 5.6 5.6 0.0
2009-Jul-28 Tue ### ### ### ### 436,540 0 ### ### 0.0
2009-Jul-27 Mon 0.021 0.022 ### ### 1,274,728 14,022 3.0 3.0 0.0
2009-Jul-24 Fri 0.021 0.021 ### 0.021 70.6 70.6 ###
2009-Jul-23 Thu 0.022 0.022 0.021 0.021 6.6 6.6 ###
2009-Jul-22 Wed 0.021 0.022 0.021 0.022 ### ### ###
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 91.8 91.8 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.021 ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 861,028 0 95.8 95.8 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 92.5 92.5 0.0
2009-Jul-08 Wed ### ### ### ### 1,278,983 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.021 0.021 ### 0.021 ### ### ###
2009-Jul-03 Fri ### 0.021 ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.022 0.022 0.021 0.021 ### ### ###
2009-Jul-01 Wed ### 0.021 ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.022 0.022 0.021 0.021 13.0 13.0 ###
2009-Jun-29 Mon 0.022 0.022 0.022 0.022 79.5 79.5 ###
2009-Jun-26 Fri 0.021 0.023 0.021 0.022 ### ### ###
2009-Jun-25 Thu 0.024 0.024 0.023 0.023 12.3 12.3 ###
2009-Jun-24 Wed 0.024 0.025 0.024 0.024 ### ### ###
2009-Jun-23 Tue 0.023 0.024 0.022 0.023 2,551,928 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.024 0.025 0.024 0.024 ### ### ###
2009-Jun-19 Fri 0.024 0.025 0.024 0.024 75.6 75.6 ###
2009-Jun-18 Thu 0.025 0.025 0.024 0.024 669,687 ### ### ### ###
2009-Jun-17 Wed 0.024 0.025 0.024 0.025 90.8 90.8 ###
2009-Jun-16 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Jun-15 Mon 0.027 0.027 0.025 0.025 5.6 5.6 ###
2009-Jun-12 Fri 0.025 0.027 0.025 0.027 1,181,970 ### 92.5 92.5 ###
2009-Jun-11 Thu 0.027 0.027 0.025 0.025 ### ### ###
2009-Jun-10 Wed 0.026 0.027 0.024 0.027 ### ### ###
2009-Jun-09 Tue 0.025 0.027 0.025 0.025 ### ### ###
2009-Jun-05 Fri 0.025 0.025 0.023 0.025 69.9 69.9 ###
2009-Jun-04 Thu 0.022 0.024 0.022 0.024 1,426,547 ### 96.5 96.5 ###
2009-Jun-03 Wed 0.023 0.024 0.022 0.022 2,970,746 68,327 9.0 9.0 ###
2009-Jun-02 Tue 0.024 0.024 0.021 0.021 1.8 1.8 ###
2009-Jun-01 Mon 0.022 0.026 0.022 0.024 ### ### ###
2009-May-29 Fri 0.021 0.022 ### 0.021 ### ### ###
2009-May-28 Thu ### 0.021 ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 7.4 7.4 0.0
2009-May-25 Mon ### ### ### ### 93.7 93.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 751,542 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 348,658 0 7.5 7.5 0.0
2009-May-19 Tue ### ### ### ### 1,413,542 0 93.6 93.6 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 9.6 9.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 92.1 92.1 0.0
2009-May-05 Tue ### ### ### ### 89.3 89.3 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 826,548 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 89.8 89.8 0.0
2009-Apr-29 Wed ### ### ### ### 885,085 0 7.3 7.3 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 1,138,343 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 1.0 1.0 0.0
2009-Apr-17 Fri 0.021 0.021 ### ### 3,611,827 37,924 ### ### 0.0
2009-Apr-16 Thu ### 0.025 ### 0.021 94.9 94.9 ###
2009-Apr-15 Wed ### ### ### ### 7,556,276 0 97.8 97.8 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 1,029,040 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 1,439,040 0 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 744,076 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 731,545 0 4.4 4.4 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 4.6 4.6 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 5.6 5.6 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 95.6 95.6 0.0
2009-Jan-30 Fri ### ### ### ### 2,778,250 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 99.5 99.5 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 8.9 8.9 0.0
2009-Jan-19 Mon ### ### ### ### 6.7 6.7 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 621,520 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 6.8 6.8 0.0
2009-Jan-06 Tue ### ### ### ### 96.6 96.6 0.0
2009-Jan-05 Mon ### ### ### ### 3,309,423 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 5.6 5.6 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 76,076 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 1,160,929 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 347,750 0 3.5 3.5 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 262,883 0 96.8 96.8 0.0
2008-Nov-28 Fri ### ### ### ### 3.6 3.6 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 97.0 97.0 0.0
2008-Nov-21 Fri ### ### ### ### 99.0 99.0 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 7.3 7.3 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 2,345,383 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 6.0 6.0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 90.0 90.0 0.0
2008-Oct-31 Fri ### ### ### ### 2,008,684 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 98.1 98.1 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 6,365,387 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 3,242,750 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 8,021,941 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 18.2 18.2 0.0
2008-Oct-16 Thu ### ### ### ### 763,023 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 28.9 28.9 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 17.6 17.6 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 3,181,150 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 61,320 0 14.3 14.3 0.0
2008-Sep-26 Fri ### ### ### ### 93.8 93.8 0.0
2008-Sep-25 Thu ### ### ### ### 10.5 10.5 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 754,782 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 321,956 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 1,541,956 0 16.8 16.8 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### 0.021 ### ### 1,094,550 ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### 0.022 ### 0.022 ### ### ###
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.021 0.021 ### ### 12.1 12.1 0.0
2008-Sep-08 Mon 0.021 0.021 0.021 0.021 62.2 62.2 ###
2008-Sep-05 Fri 0.021 0.021 ### 0.021 ### ### ###
2008-Sep-04 Thu 0.022 0.022 0.021 0.021 757,556 16,287 ### ### ###
2008-Sep-03 Wed 0.022 0.022 ### 0.021 ### ### ###
2008-Sep-02 Tue 0.022 0.022 0.021 0.021 8.1 8.1 ###
2008-Sep-01 Mon 0.022 0.023 0.022 0.022 67.5 67.5 ###
2008-Aug-29 Fri 0.023 0.023 ### 0.021 3,461,125 ### 3.4 3.4 ###
2008-Aug-28 Thu 0.022 0.023 0.022 0.023 ### ### ###
2008-Aug-27 Wed 0.022 0.022 0.021 0.022 71.1 71.1 ###
2008-Aug-26 Tue 0.023 0.023 0.023 0.023 65.4 65.4 ###
2008-Aug-25 Mon 0.024 0.024 ### ### ### ### 0.0
2008-Aug-22 Fri ### 0.024 ### 0.024 1,053,983 12,647 ### ### ###
2008-Aug-21 Thu 0.022 0.022 ### ### 2.7 2.7 0.0
2008-Aug-20 Wed 0.022 0.023 0.021 0.022 65.1 65.1 ###
2008-Aug-19 Tue 0.022 0.022 0.022 0.022 180,044 ### ### ### ###
2008-Aug-18 Mon 0.023 0.023 0.022 0.022 476,956 ### 10.9 10.9 ###
2008-Aug-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2008-Aug-14 Thu 0.025 0.025 0.021 0.023 ### ### ###
2008-Aug-13 Wed 0.025 0.025 0.024 0.024 16.9 16.9 ###
2008-Aug-12 Tue 0.026 0.028 0.024 0.024 2,379,320 ### ### ### ###
2008-Aug-11 Mon 0.027 0.028 0.027 0.027 ### ### ###
2008-Aug-08 Fri 0.028 0.028 0.025 0.027 ### ### ###
2008-Aug-07 Thu 0.026 0.028 0.025 0.026 70.6 70.6 ###
2008-Aug-06 Wed 0.026 0.028 0.026 0.026 824,284 22,255 ### ### ###
2008-Aug-05 Tue 0.028 0.028 0.025 0.027 25.1 25.1 ###
2008-Aug-04 Mon ### ### 0.028 0.028 7.3 7.3 ###
2008-Aug-01 Fri 0.029 0.029 0.028 0.028 ### ### ###
2008-Jul-31 Thu ### ### 0.028 0.029 12.4 12.4 0.0
2008-Jul-30 Wed 0.028 ### 0.028 ### 95.1 95.1 0.0
2008-Jul-29 Tue 0.027 0.028 0.027 0.028 ### ### ###
2008-Jul-28 Mon 0.028 0.028 0.027 0.027 687,421 ### 17.5 17.5 ###
2008-Jul-25 Fri 0.029 0.029 0.028 0.029 602,550 17,172 76.0 76.0 0.0
2008-Jul-24 Thu ### ### 0.029 0.029 ### ### 0.0
2008-Jul-23 Wed 0.027 0.029 0.027 0.028 ### ### ###
2008-Jul-22 Tue 0.027 0.027 0.025 0.026 ### ### ###
2008-Jul-21 Mon 0.027 0.027 0.027 0.027 ### ### ###
2008-Jul-18 Fri 0.028 0.028 0.026 0.026 8.1 8.1 ###
2008-Jul-17 Thu 0.025 0.028 0.025 0.028 1,198,888 31,770 98.2 98.2 ###
2008-Jul-16 Wed 0.025 0.025 0.024 0.024 ### ### ###
2008-Jul-15 Tue 0.026 0.027 0.026 0.026 81.1 81.1 ###
2008-Jul-14 Mon 0.027 0.029 0.026 0.026 1,795,380 49,372 16.0 16.0 ###
2008-Jul-11 Fri 0.028 0.029 0.027 0.027 ### ### ###
2008-Jul-10 Thu 0.029 ### 0.028 0.029 73.4 73.4 0.0
2008-Jul-09 Wed ### ### 0.029 0.029 2,738,188 ### ### ### 0.0
2008-Jul-08 Tue ### ### 0.029 0.029 ### ### 0.0
2008-Jul-07 Mon ### ### 0.029 0.029 ### ### 0.0
2008-Jul-04 Fri ### ### 0.029 ### ### ### 0.0
2008-Jul-03 Thu ### ### 0.029 ### 2,011,640 ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 1,673,640 0 19.8 19.8 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon 0.029 ### 0.029 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 1,658,522 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 2,793,580 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 9.8 9.8 0.0
2008-Jun-19 Thu ### ### ### ### 2,064,849 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 895,620 0 ### ### 0.0
2008-Jun-17 Tue ### 0.041 ### ### 4,917,177 ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.044 0.046 ### 0.042 ### ### ###
2008-Jun-13 Fri 0.043 0.045 0.042 0.042 26.9 26.9 ###
2008-Jun-12 Thu 0.047 0.047 0.043 0.043 3,654,021 ### ### ### ###
2008-Jun-11 Wed 0.043 0.049 0.043 0.047 14,571,753 ### 97.3 97.3 ###
2008-Jun-10 Tue ### 0.043 ### 0.043 6,778,924 145,746 ### ### ###
2008-Jun-06 Fri ### 0.041 ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### 0.041 ### ### 26.1 26.1 0.0
2008-Jun-04 Wed ### 0.043 ### ### 16,069,725 ### ### ### 0.0
2008-Jun-03 Tue 0.044 0.047 ### ### 4.4 4.4 0.0
2008-Jun-02 Mon 0.029 ### 0.028 ### ### ### 0.0
2008-May-30 Fri 0.028 ### 0.027 0.029 5,239,124 70,728 84.3 84.3 0.0
2008-May-29 Thu 0.027 ### 0.025 0.029 8,599,644 ### 94.0 94.0 0.0
2008-May-28 Wed 0.026 0.028 0.025 0.027 2,606,021 69,059 ### ### ###
2008-May-27 Tue 0.029 ### 0.025 0.026 2.7 2.7 ###
2008-May-26 Mon 0.029 ### 0.028 0.028 ### ### ###
2008-May-23 Fri ### ### 0.029 ### ### ### 0.0
2008-May-22 Thu 0.029 0.029 0.027 0.029 65.3 65.3 0.0
2008-May-21 Wed 0.028 ### 0.028 0.029 86.0 86.0 0.0
2008-May-20 Tue 0.028 0.028 0.027 0.027 ### ### ###
2008-May-19 Mon ### ### 0.025 0.028 13,279,388 ### 1.0 1.0 ###
2008-May-16 Fri ### ### 0.029 ### ### ### 0.0
2008-May-15 Thu ### ### 0.027 0.029 ### ### 0.0
2008-May-14 Wed ### ### ### ### 5,989,026 0 1.7 1.7 0.0
2008-May-13 Tue 0.027 ### 0.026 ### 27,886,029 ### ### ### 0.0
2008-May-12 Mon 0.027 0.027 0.026 0.026 12.7 12.7 ###
2008-May-09 Fri 0.025 0.027 0.025 0.027 11,582,281 ### ### ### ###
2008-May-08 Thu 0.025 0.026 0.025 0.026 2,691,244 68,626 86.8 86.8 ###
2008-May-07 Wed 0.025 0.026 0.025 0.026 ### ### ###
2008-May-06 Tue 0.023 0.026 0.023 0.024 584,156 ### 88.6 88.6 ###
2008-May-05 Mon 0.024 0.024 0.022 0.022 3.1 3.1 ###
2008-May-02 Fri 0.026 0.027 0.025 0.025 ### ### ###
2008-May-01 Thu 0.025 0.026 0.025 0.026 ### ### ###
2008-Apr-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2008-Apr-29 Tue 0.027 0.027 0.025 0.025 3.8 3.8 ###
2008-Apr-28 Mon 0.026 0.027 0.026 0.027 ### ### ###
2008-Apr-24 Thu 0.025 0.027 0.025 0.025 ### ### ###
2008-Apr-23 Wed 0.024 0.026 0.024 0.025 ### ### ###
2008-Apr-22 Tue 0.023 0.023 0.023 0.023 ### ### ###
2008-Apr-21 Mon 0.024 0.025 0.022 0.023 ### ### ###
2008-Apr-18 Fri 0.023 0.024 0.023 0.024 ### ### ###
2008-Apr-17 Thu 0.024 0.024 0.022 0.022 2.6 2.6 ###
2008-Apr-16 Wed 0.024 0.024 0.023 0.024 ### ### ###
2008-Apr-15 Tue 0.024 0.024 0.024 0.024 65.5 65.5 ###
2008-Apr-14 Mon 0.024 0.024 0.024 0.024 74.8 74.8 ###
2008-Apr-11 Fri 0.024 0.024 0.024 0.024 71.0 71.0 ###
2008-Apr-10 Thu 0.022 0.024 0.022 0.024 ### ### ###
2008-Apr-09 Wed 0.023 0.023 0.022 0.022 10.8 10.8 ###
2008-Apr-08 Tue 0.024 0.024 0.023 0.023 10.3 10.3 ###
2008-Apr-07 Mon 0.022 0.024 0.022 0.024 ### ### ###
2008-Apr-04 Fri 0.025 0.025 ### 0.023 6,333,759 79,171 ### ### ###
2008-Apr-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Apr-02 Wed 0.028 0.029 0.025 0.025 1,239,329 ### ### ### ###
2008-Apr-01 Tue 0.027 0.027 0.026 0.027 646,024 ### ### ### ###
2008-Mar-31 Mon ### ### 0.025 0.026 1.3 1.3 ###
2008-Mar-28 Fri 0.028 ### 0.027 ### 2,375,353 ### ### ### 0.0
2008-Mar-27 Thu 0.026 0.026 0.026 0.026 61.8 61.8 ###
2008-Mar-26 Wed 0.028 0.028 0.025 0.025 654,323 ### ### ### ###
2008-Mar-25 Tue 0.028 0.028 0.026 0.027 15.3 15.3 ###
2008-Mar-20 Thu 0.028 0.028 0.028 0.028 73.5 73.5 ###
2008-Mar-19 Wed 0.029 0.029 0.027 0.028 ### ### ###
2008-Mar-18 Tue 0.029 0.029 0.028 0.029 127,250 3,626 ### ### 0.0
2008-Mar-17 Mon ### ### 0.027 0.029 305,543 4,124 ### ### 0.0
2008-Mar-14 Fri 0.028 ### 0.027 ### 1,387,250 18,727 93.3 93.3 0.0
2008-Mar-13 Thu 0.029 0.029 0.028 0.028 20.4 20.4 ###
2008-Mar-12 Wed 0.029 0.029 0.027 0.027 ### ### ###
2008-Mar-11 Tue 0.029 0.029 0.028 0.028 25.6 25.6 ###
2008-Mar-10 Mon ### ### 0.029 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 22.8 22.8 0.0
2008-Mar-06 Thu 0.029 ### 0.029 ### 93.6 93.6 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 0.029 0.029 789,950 11,454 9.8 9.8 0.0
2008-Mar-03 Mon ### ### 0.029 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 14.6 14.6 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 88.0 88.0 0.0
2008-Feb-22 Fri ### ### ### ### 882,580 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 2,017,020 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 676,722 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 277,480 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 22.5 22.5 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 543,471 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 92.5 92.5 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 2,228,381 0 87.2 87.2 0.0
2008-Feb-05 Tue ### ### ### ### 87.6 87.6 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 1,679,659 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 833,241 0 20.1 20.1 0.0
2008-Jan-30 Wed ### ### ### ### 15.4 15.4 0.0
2008-Jan-29 Tue ### ### ### ### 1,781,950 0 ### ### 0.0
2008-Jan-25 Fri ### 0.041 ### ### ### ### 0.0
2008-Jan-24 Thu 0.043 0.043 0.041 0.041 13.6 13.6 0.0
2008-Jan-23 Wed ### 0.043 ### 0.043 90.5 90.5 ###
2008-Jan-22 Tue 0.041 0.045 ### ### 64.2 64.2 0.0
2008-Jan-21 Mon 0.045 0.045 0.041 0.042 1,700,187 ### 14.1 14.1 ###
2008-Jan-18 Fri 0.046 0.046 0.043 0.043 2,357,156 ### 9.2 9.2 ###
2008-Jan-17 Thu 0.047 0.048 0.047 0.048 ### ### ###
2008-Jan-16 Wed 0.048 0.048 0.045 0.046 19.2 19.2 ###
2008-Jan-15 Tue ### ### 0.048 0.048 ### ### ###
2008-Jan-14 Mon 0.049 0.052 0.047 ### 86.0 86.0 0.0
2008-Jan-11 Fri ### 0.053 ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.046 0.052 0.046 0.049 95.8 95.8 ###
2008-Jan-09 Wed 0.046 0.046 0.045 0.046 427,246 ### 73.4 73.4 ###
2008-Jan-08 Tue 0.048 0.049 0.045 0.046 1,383,178 ### 11.7 11.7 ###
2008-Jan-07 Mon 0.046 0.048 0.046 0.048 93.6 93.6 ###
2008-Jan-04 Fri 0.047 0.047 0.045 0.045 7.6 7.6 ###
2008-Jan-03 Thu 0.046 0.047 0.045 0.047 ### ### ###
2008-Jan-02 Wed 0.046 0.047 0.046 0.046 ### ### ###
2007-Dec-31 Mon 0.045 0.046 0.044 0.046 721,443 ### ### ### ###
2007-Dec-28 Fri 0.044 0.046 0.043 0.043 12.6 12.6 ###
2007-Dec-27 Thu 0.043 0.043 0.042 0.043 481,984 20,484 66.2 66.2 ###
2007-Dec-24 Mon 0.043 0.045 0.043 0.043 251,223 11,053 ### ### ###
2007-Dec-21 Fri 0.046 0.046 0.042 0.042 ### ### ###
2007-Dec-20 Thu 0.047 0.048 0.046 0.047 ### ### ###
2007-Dec-19 Wed 0.047 0.048 0.047 0.047 ### ### ###
2007-Dec-18 Tue 0.047 0.049 0.047 0.049 91.2 91.2 ###
2007-Dec-17 Mon 0.051 0.051 0.049 0.049 ### ### ###
2007-Dec-14 Fri ### 0.053 0.047 0.053 1,338,422 66,921 ### ### ###
2007-Dec-13 Thu 0.049 ### 0.048 0.048 2,003,189 48,076 ### ### ###
2007-Dec-12 Wed ### ### 0.049 0.049 16.2 16.2 ###
2007-Dec-11 Tue 0.052 0.052 ### 0.051 ### ### ###
2007-Dec-10 Mon 0.053 0.055 0.052 0.052 21.6 21.6 ###
2007-Dec-07 Fri 0.051 0.054 0.049 0.054 ### ### ###
2007-Dec-06 Thu 0.051 0.052 ### 0.052 78.0 78.0 ###
2007-Dec-05 Wed 0.054 0.056 0.045 0.051 4,256,241 214,940 ### ### ###
2007-Dec-04 Tue ### 0.053 ### 0.052 1,212,825 ### 93.1 93.1 ###
2007-Dec-03 Mon 0.048 0.052 0.047 0.049 ### ### ###
2007-Nov-30 Fri 0.048 0.048 0.045 0.045 4.0 4.0 ###
2007-Nov-29 Thu ### 0.051 0.048 0.048 11.7 11.7 ###
2007-Nov-28 Wed 0.054 0.054 ### ### 3,118,488 ### ### ### 0.0
2007-Nov-27 Tue 0.054 0.054 0.053 0.054 ### ### ###
2007-Nov-26 Mon 0.052 0.054 0.052 0.054 89.5 89.5 ###
2007-Nov-23 Fri 0.054 0.054 0.051 0.051 2,070,847 ### ### ### ###
2007-Nov-22 Thu 0.053 0.054 0.052 0.052 28.7 28.7 ###
2007-Nov-21 Wed 0.058 0.058 0.054 0.054 ### ### ###
2007-Nov-20 Tue 0.058 0.058 0.056 0.057 22.1 22.1 0.0
2007-Nov-19 Mon 0.059 0.059 0.058 0.058 21.1 21.1 0.0
2007-Nov-16 Fri 0.059 ### 0.057 0.058 ### ### 0.0
2007-Nov-15 Thu 0.057 ### 0.056 0.058 ### ### 0.0
2007-Nov-14 Wed 0.051 0.055 0.051 0.053 ### ### ###
2007-Nov-13 Tue 0.056 0.056 ### 0.051 ### ### ###
2007-Nov-12 Mon 0.057 0.059 0.056 0.058 86.8 86.8 0.0
2007-Nov-09 Fri ### ### 0.056 0.056 3.2 3.2 ###
2007-Nov-08 Thu ### ### ### ### 15.0 15.0 0.0
2007-Nov-07 Wed ### ### ### ### 2,363,745 0 22.2 22.2 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### 0.071 ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.073 ### 0.071 1,966,180 ### ### ### 0.0
2007-Oct-31 Wed ### 0.073 ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.074 ### ### 25.5 25.5 0.0
2007-Oct-29 Mon 0.089 0.089 ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 2,394,526 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 7,170,345 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 3,759,346 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 86.2 86.2 0.0
2007-Oct-17 Wed ### ### ### ### 13,461,077 0 ### ### 0.0
2007-Oct-16 Tue 0.083 ### 0.083 ### 3,049,826 ### ### ### 0.0
2007-Oct-15 Mon 0.085 0.085 0.083 0.083 2,040,644 ### ### ### 0.0
2007-Oct-12 Fri 0.085 0.086 0.083 0.084 3,097,670 261,753 24.3 24.3 ###
2007-Oct-11 Thu 0.083 0.088 0.082 0.087 ### ### ###
2007-Oct-10 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2007-Oct-09 Tue 0.082 0.083 0.082 0.083 1,380,976 ### ### ### 0.0
2007-Oct-08 Mon 0.079 0.082 0.079 0.082 89.5 89.5 0.0
2007-Oct-05 Fri ### 0.082 0.079 0.079 19.1 19.1 0.0
2007-Oct-04 Thu 0.082 0.082 ### ### 440,988 18,080 18.8 18.8 0.0
2007-Oct-03 Wed 0.084 0.084 ### 0.082 2,547,253 106,984 19.6 19.6 0.0
2007-Oct-02 Tue 0.084 0.085 0.083 0.083 31.2 31.2 0.0
2007-Oct-01 Mon 0.084 0.084 0.082 0.082 118,655 9,848 ### ### 0.0
2007-Sep-28 Fri ### 0.084 ### 0.084 ### ### ###
2007-Sep-27 Thu 0.077 0.079 0.077 0.078 73.9 73.9 0.0
2007-Sep-26 Wed ### ### 0.077 0.077 7.3 7.3 0.0
2007-Sep-25 Tue ### 0.082 0.079 0.082 82.3 82.3 0.0
2007-Sep-24 Mon ### ### 0.077 ### 318,524 ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.081 0.082 0.076 0.081 807,944 63,827 61.4 61.4 0.0
2007-Sep-20 Thu 0.078 0.085 0.076 0.085 ### ### ###
2007-Sep-19 Wed 0.076 0.077 0.075 0.077 ### ### 0.0
2007-Sep-18 Tue 0.076 0.077 0.075 0.075 34.1 34.1 0.0
2007-Sep-17 Mon 0.075 0.077 0.075 0.075 351,678 26,727 ### ### 0.0
2007-Sep-14 Fri 0.079 0.079 0.074 0.077 ### ### 0.0
2007-Sep-13 Thu ### ### 0.077 0.077 673,740 ### 9.8 9.8 0.0
2007-Sep-12 Wed ### 0.082 0.078 0.078 326,585 26,126 19.2 19.2 0.0
2007-Sep-11 Tue 0.081 0.082 0.079 0.082 772,822 ### ### ### 0.0
2007-Sep-10 Mon 0.081 0.083 0.078 0.083 86.0 86.0 0.0
2007-Sep-07 Fri 0.087 0.087 0.081 0.081 2.2 2.2 0.0
2007-Sep-06 Thu ### 0.087 0.079 0.087 1,420,575 ### ### ### ###
2007-Sep-05 Wed 0.079 0.083 0.079 ### 81.5 81.5 0.0
2007-Sep-04 Tue 0.082 0.082 0.078 0.078 7.1 7.1 0.0
2007-Sep-03 Mon 0.088 0.089 0.076 0.081 ### ### 0.0
2007-Aug-31 Fri 0.075 ### 0.073 ### ### ### 0.0
2007-Aug-30 Thu 0.072 0.073 0.072 0.073 78.9 78.9 0.0
2007-Aug-29 Wed 0.074 0.075 0.071 0.072 13.4 13.4 0.0
2007-Aug-28 Tue 0.078 0.078 0.075 0.075 1,059,447 81,047 9.1 9.1 0.0
2007-Aug-27 Mon 0.079 0.079 0.076 0.078 ### ### 0.0
2007-Aug-24 Fri 0.076 ### 0.076 ### 93.1 93.1 0.0
2007-Aug-23 Thu 0.071 0.079 0.071 0.079 97.2 97.2 0.0
2007-Aug-22 Wed 0.072 0.072 ### ### 7.6 7.6 0.0
2007-Aug-21 Tue 0.073 0.073 ### 0.071 19.2 19.2 0.0
2007-Aug-20 Mon 0.075 0.075 ### ### 5.1 5.1 0.0
2007-Aug-17 Fri ### 0.074 ### ### 2,103,785 77,840 24.5 24.5 0.0
2007-Aug-16 Thu 0.075 0.075 ### ### 2,665,073 99,940 8.0 8.0 0.0
2007-Aug-15 Wed ### ### 0.075 0.075 1,960,940 ### ### ### 0.0
2007-Aug-14 Tue 0.082 0.082 0.079 0.082 77.9 77.9 0.0
2007-Aug-13 Mon 0.079 ### 0.079 0.079 ### ### 0.0
2007-Aug-10 Fri 0.081 0.081 0.078 0.079 2,692,624 ### 21.8 21.8 0.0
2007-Aug-09 Thu 0.082 0.083 0.082 0.082 745,477 ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.081 0.084 0.081 0.082 1,707,653 140,881 ### ### 0.0
2007-Aug-07 Tue 0.078 ### 0.078 ### 672,876 26,242 84.7 84.7 0.0
2007-Aug-06 Mon 0.081 0.082 0.077 0.077 16.0 16.0 0.0
2007-Aug-03 Fri 0.082 0.083 ### 0.081 ### ### 0.0
2007-Aug-02 Thu 0.083 0.084 ### 0.081 ### ### 0.0
2007-Aug-01 Wed 0.086 0.086 ### ### 17.7 17.7 0.0
2007-Jul-31 Tue 0.083 0.088 0.083 0.088 ### ### ###
2007-Jul-30 Mon 0.083 0.085 0.082 0.082 ### ### 0.0
2007-Jul-27 Fri 0.085 0.085 0.082 0.083 1,581,684 132,070 ### ### 0.0
2007-Jul-26 Thu 0.083 0.086 0.083 0.086 ### ### ###
2007-Jul-25 Wed 0.083 0.088 0.083 0.085 ### ### ###
2007-Jul-24 Tue 0.083 0.086 0.082 0.084 ### ### ###
2007-Jul-23 Mon 0.082 0.083 ### ### 16.1 16.1 0.0
2007-Jul-20 Fri 0.081 0.083 0.081 0.082 ### ### 0.0
2007-Jul-19 Thu 0.084 0.084 0.081 0.081 ### ### 0.0
2007-Jul-18 Wed 0.083 0.085 0.082 0.084 1,191,344 99,477 ### ### ###
2007-Jul-17 Tue 0.084 0.086 0.083 0.084 67.9 67.9 ###
2007-Jul-16 Mon 0.084 0.086 0.082 0.084 ### ### ###
2007-Jul-13 Fri 0.081 0.083 0.081 0.083 84.9 84.9 0.0
2007-Jul-12 Thu 0.079 0.083 0.079 0.081 1,220,124 ### 83.2 83.2 0.0
2007-Jul-11 Wed 0.079 ### 0.078 0.078 ### ### 0.0
2007-Jul-10 Tue 0.082 0.082 0.079 0.079 ### ### 0.0
2007-Jul-09 Mon 0.081 0.083 0.081 0.081 ### ### 0.0
2007-Jul-06 Fri 0.084 0.085 ### 0.082 2,287,077 ### 15.9 15.9 0.0
2007-Jul-05 Thu ### 0.087 ### 0.083 7,286,556 ### 90.0 90.0 0.0
2007-Jul-04 Wed 0.075 0.077 0.075 0.077 847,083 64,378 ### ### 0.0
2007-Jul-03 Tue 0.075 0.079 0.075 0.075 854,549 ### ### ### 0.0
2007-Jul-02 Mon 0.077 0.077 0.074 0.077 ### ### 0.0
2007-Jun-29 Fri 0.076 0.079 0.073 0.079 2,058,751 ### 86.4 86.4 0.0
2007-Jun-28 Thu 0.072 0.075 0.072 0.075 89.3 89.3 0.0
2007-Jun-27 Wed 0.075 0.075 0.071 0.071 1,335,557 ### ### ### 0.0
2007-Jun-26 Tue 0.075 0.076 0.074 0.075 ### ### 0.0
2007-Jun-25 Mon 0.076 0.076 0.075 0.075 801,281 ### 30.0 30.0 0.0
2007-Jun-22 Fri 0.079 ### 0.076 0.076 8.6 8.6 0.0
2007-Jun-21 Thu 0.078 0.079 0.076 0.077 23.5 23.5 0.0
2007-Jun-20 Wed 0.078 ### 0.077 0.079 71.5 71.5 0.0
2007-Jun-19 Tue 0.078 0.079 0.077 0.079 79.7 79.7 0.0
2007-Jun-18 Mon ### 0.081 0.077 0.078 1,040,343 82,187 19.2 19.2 0.0
2007-Jun-15 Fri 0.081 0.081 0.078 ### 26.0 26.0 0.0
2007-Jun-14 Thu 0.081 0.081 0.079 0.081 66.9 66.9 0.0
2007-Jun-13 Wed 0.079 0.082 0.079 ### 1,255,741 101,087 ### ### 0.0
2007-Jun-12 Tue 0.081 0.081 0.078 0.078 723,428 ### ### ### 0.0
2007-Jun-08 Fri ### 0.082 0.078 0.082 85.2 85.2 0.0
2007-Jun-07 Thu 0.078 0.082 0.077 ### ### ### 0.0
2007-Jun-06 Wed ### 0.081 0.078 0.078 16.9 16.9 0.0
2007-Jun-05 Tue ### ### 0.078 ### 1,713,982 66,845 68.9 68.9 0.0
2007-Jun-04 Mon 0.077 ### 0.075 ### 4,340,129 162,754 90.3 90.3 0.0
2007-Jun-01 Fri ### 0.081 0.077 0.077 5,329,625 421,040 7.8 7.8 0.0
2007-May-31 Thu 0.082 0.082 ### ### ### ### 0.0
2007-May-30 Wed 0.082 0.083 0.082 0.082 ### ### 0.0
2007-May-29 Tue 0.083 0.084 0.082 0.082 25.0 25.0 0.0
2007-May-28 Mon 0.083 0.085 0.082 0.084 ### ### ###
2007-May-25 Fri 0.082 0.084 0.082 0.083 76.0 76.0 0.0
2007-May-24 Thu 0.087 0.088 0.081 0.084 ### ### ###
2007-May-23 Wed 0.088 0.088 0.086 0.086 17.9 17.9 ###
2007-May-22 Tue ### ### 0.087 0.088 ### ### ###
2007-May-21 Mon ### ### ### ### 3,055,577 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.087 ### 0.087 ### 91.4 91.4 0.0
2007-May-16 Wed 0.085 0.089 0.085 0.088 ### ### ###
2007-May-15 Tue 0.086 0.087 0.083 0.085 ### ### ###
2007-May-14 Mon 0.086 0.089 0.085 0.085 28.0 28.0 ###
2007-May-11 Fri 0.086 0.087 0.083 0.085 2,019,652 171,670 ### ### ###
2007-May-10 Thu 0.085 0.088 0.085 0.086 4,953,746 ### ### ### ###
2007-May-09 Wed 0.087 0.088 0.082 0.085 16.8 16.8 ###
2007-May-08 Tue 0.087 0.089 0.083 0.084 18,138,855 1,559,941 12.1 12.1 ###
2007-May-07 Mon ### ### 0.079 0.079 26.1 26.1 0.0
2007-May-04 Fri ### ### 0.075 0.078 1,862,270 ### 13.5 13.5 0.0
2007-May-03 Thu ### 0.082 0.073 ### 5,901,081 ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.077 0.078 0.076 0.077 ### ### 0.0
2007-Apr-30 Mon 0.079 0.079 0.076 0.076 1,225,758 ### ### ### 0.0
2007-Apr-27 Fri 0.077 0.079 0.076 0.079 1,713,151 ### ### ### 0.0
2007-Apr-26 Thu ### 0.082 0.077 0.077 1,175,387 93,443 ### ### 0.0
2007-Apr-24 Tue 0.078 0.081 0.078 0.079 ### ### 0.0
2007-Apr-23 Mon 0.078 0.079 0.078 0.078 69.8 69.8 0.0
2007-Apr-20 Fri ### ### 0.076 0.077 2,026,056 ### 8.5 8.5 0.0
2007-Apr-19 Thu 0.079 0.079 0.077 0.079 76.6 76.6 0.0
2007-Apr-18 Wed 0.084 0.084 0.078 0.078 ### ### 0.0
2007-Apr-17 Tue 0.085 0.088 0.081 0.084 ### ### ###
2007-Apr-16 Mon 0.076 0.084 0.076 0.083 5,846,788 467,743 97.9 97.9 0.0
2007-Apr-13 Fri 0.071 0.074 0.071 0.073 1,734,676 ### 86.4 86.4 0.0
2007-Apr-12 Thu ### 0.073 ### 0.073 93.1 93.1 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.072 0.073 ### ### 4,257,088 155,383 12.7 12.7 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.075 0.075 ### ### ### ### 0.0
2007-Apr-03 Tue ### 0.075 ### 0.074 7,211,154 ### 97.7 97.7 0.0
2007-Apr-02 Mon ### ### ### ### 8,429,059 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 2,305,586 0 87.3 87.3 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 92.4 92.4 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 5.1 5.1 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 81.9 81.9 0.0
2007-Mar-16 Fri ### ### ### ### 517,547 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 1,597,346 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 98,571 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.056 ### 0.056 ### ### ### 0.0
2007-Mar-05 Mon 0.059 ### 0.056 0.057 30.4 30.4 0.0
2007-Mar-02 Fri ### ### 0.059 ### 1,148,546 33,882 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,259,443 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 1,610,545 0 18.7 18.7 0.0
2007-Feb-27 Tue ### 0.071 ### ### 335,921 11,925 28.5 28.5 0.0
2007-Feb-26 Mon 0.072 0.072 ### ### 13.9 13.9 0.0
2007-Feb-23 Fri 0.072 0.072 ### 0.072 911,450 ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.072 0.073 0.071 0.073 ### ### 0.0
2007-Feb-21 Wed 0.071 0.075 ### 0.073 2,586,343 96,987 ### ### 0.0
2007-Feb-20 Tue 0.072 0.072 ### 0.071 ### ### 0.0
2007-Feb-19 Mon 0.071 0.072 ### 0.072 ### ### 0.0
2007-Feb-16 Fri 0.074 0.074 ### ### ### ### 0.0
2007-Feb-15 Thu 0.075 0.075 0.072 0.072 7.9 7.9 0.0
2007-Feb-14 Wed 0.076 0.079 0.075 0.075 ### ### 0.0
2007-Feb-13 Tue ### 0.075 ### 0.075 98.1 98.1 0.0
2007-Feb-12 Mon ### ### ### ### 14.6 14.6 0.0
2007-Feb-09 Fri 0.071 0.072 ### ### ### ### 0.0
2007-Feb-08 Thu 0.071 0.072 ### 0.071 66.4 66.4 0.0
2007-Feb-07 Wed 0.073 0.075 0.071 0.071 ### ### 0.0
2007-Feb-06 Tue 0.075 0.075 0.073 0.073 262,040 ### ### ### 0.0
2007-Feb-05 Mon 0.075 0.076 0.075 0.075 580,659 ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.075 0.075 0.074 0.075 514,341 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.076 0.078 0.075 0.075 27.4 27.4 0.0
2007-Jan-31 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2007-Jan-30 Tue 0.079 ### 0.079 0.079 384,027 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.078 ### 0.078 0.079 1,168,588 45,574 ### ### 0.0
2007-Jan-25 Thu ### ### 0.078 0.078 2,023,548 ### ### ### 0.0
2007-Jan-24 Wed ### ### 0.079 0.079 1,014,846 40,086 23.2 23.2 0.0
2007-Jan-23 Tue 0.083 0.085 ### 0.081 15.7 15.7 0.0
2007-Jan-22 Mon 0.081 0.084 ### 0.083 1,844,684 77,476 86.0 86.0 0.0
2007-Jan-19 Fri 0.081 0.082 ### ### 509,345 20,883 ### ### 0.0
2007-Jan-18 Thu 0.081 0.081 ### 0.081 68.4 68.4 0.0
2007-Jan-17 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Jan-16 Tue ### 0.081 ### 0.081 403,943 16,359 ### ### 0.0
2007-Jan-15 Mon 0.081 0.081 0.079 0.079 13.1 13.1 0.0
2007-Jan-12 Fri 0.081 0.081 ### 0.081 225,021 ### ### ### 0.0
2007-Jan-11 Thu 0.083 0.083 0.081 0.082 24.2 24.2 0.0
2007-Jan-10 Wed ### 0.081 ### 0.081 83.6 83.6 0.0
2007-Jan-09 Tue 0.082 0.086 0.078 0.081 ### ### 0.0
2007-Jan-08 Mon 0.086 0.086 0.081 0.081 967,240 ### 6.5 6.5 0.0
2007-Jan-05 Fri ### ### 0.086 0.086 6.6 6.6 ###
2007-Jan-04 Thu ### ### 0.088 0.088 1,694,726 ### 14.6 14.6 ###
2007-Jan-03 Wed ### ### ### ### 3,181,279 0 19.3 19.3 0.0
2007-Jan-02 Tue 0.088 ### 0.088 ### 2,776,582 ### 82.4 82.4 0.0
2006-Dec-29 Fri 0.085 0.088 0.085 0.088 88.7 88.7 ###
2006-Dec-28 Thu 0.085 0.087 0.085 0.085 ### ### ###
2006-Dec-27 Wed 0.083 0.085 0.083 0.085 84.8 84.8 ###
2006-Dec-22 Fri 0.084 0.085 0.082 0.085 1,296,880 108,289 76.7 76.7 ###
2006-Dec-21 Thu 0.086 0.086 0.084 0.085 920,945 78,280 ### ### ###
2006-Dec-20 Wed 0.082 0.086 0.082 0.086 ### ### ###
2006-Dec-19 Tue ### 0.083 0.079 0.081 80.1 80.1 0.0
2006-Dec-18 Mon 0.078 ### 0.077 ### 86.1 86.1 0.0
2006-Dec-15 Fri 0.081 0.081 0.077 0.077 4.7 4.7 0.0
2006-Dec-14 Thu 0.077 0.081 0.075 0.081 93.7 93.7 0.0
2006-Dec-13 Wed 0.081 0.081 0.079 0.079 1,614,727 129,178 ### ### 0.0
2006-Dec-12 Tue 0.084 0.085 0.081 0.081 10.1 10.1 0.0
2006-Dec-11 Mon 0.084 0.085 0.083 0.083 3,859,185 324,171 ### ### 0.0
2006-Dec-08 Fri 0.083 0.087 0.083 0.084 3,088,727 262,541 78.0 78.0 ###
2006-Dec-07 Thu 0.086 0.088 0.081 0.082 4,657,682 393,574 6.3 6.3 0.0
2006-Dec-06 Wed ### ### 0.085 0.088 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### 0.088 ### 17.2 17.2 0.0
2006-Nov-30 Thu ### ### ### ### 22.5 22.5 0.0
2006-Nov-29 Wed 0.085 ### 0.083 ### 98.2 98.2 0.0
2006-Nov-28 Tue ### 0.083 0.078 0.083 92.3 92.3 0.0
2006-Nov-27 Mon 0.083 0.084 0.078 0.078 ### ### 0.0
2006-Nov-24 Fri 0.084 0.085 0.081 0.084 3,355,748 278,527 ### ### ###
2006-Nov-23 Thu 0.083 0.088 0.083 0.084 ### ### ###
2006-Nov-22 Wed 0.073 0.081 0.073 0.081 ### ### 0.0
2006-Nov-21 Tue ### 0.072 ### 0.072 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 88.5 88.5 0.0
2006-Nov-16 Thu ### 0.072 ### 0.072 91.5 91.5 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### 0.071 ### ### 810,525 28,773 20.3 20.3 0.0
2006-Nov-13 Mon 0.075 0.076 ### ### 2,858,073 ### 4.6 4.6 0.0
2006-Nov-10 Fri ### 0.076 ### 0.073 90.2 90.2 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 749,323 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 85.7 85.7 0.0
2006-Nov-03 Fri ### ### ### ### 1,835,252 0 2.6 2.6 0.0
2006-Nov-02 Thu 0.073 0.073 ### ### 1,018,380 37,170 ### ### 0.0
2006-Nov-01 Wed 0.074 0.074 0.071 0.073 1,451,824 105,257 20.8 20.8 0.0
2006-Oct-31 Tue 0.073 0.075 0.073 0.074 79.5 79.5 0.0
2006-Oct-30 Mon ### 0.072 ### 0.072 3,970,623 142,942 94.3 94.3 0.0
2006-Oct-27 Fri ### ### ### ### 3,159,948 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 19.0 19.0 0.0
2006-Oct-25 Wed ### ### ### ### 11.5 11.5 0.0
2006-Oct-24 Tue 0.072 0.072 ### ### 5,333,921 192,021 0.6 0.6 0.0
2006-Oct-23 Mon ### 0.075 ### 0.072 2,177,189 81,644 88.5 88.5 0.0
2006-Oct-20 Fri 0.072 0.073 ### ### 9.7 9.7 0.0
2006-Oct-19 Thu 0.076 0.076 0.071 0.071 2.9 2.9 0.0
2006-Oct-18 Wed 0.072 0.079 ### 0.074 2,295,329 ### 84.8 84.8 0.0
2006-Oct-17 Tue 0.079 0.084 ### 0.072 10,772,686 452,452 1.5 1.5 0.0
2006-Oct-16 Mon ### ### ### 0.078 ### ### 0.0
2006-Oct-13 Fri ### ### 0.057 ### 16,573,486 472,344 97.0 97.0 0.0
2006-Oct-12 Thu 0.055 0.059 0.054 0.059 95.9 95.9 0.0
2006-Oct-11 Wed 0.057 0.057 0.052 0.054 5,287,471 ### 4.6 4.6 ###
2006-Oct-10 Tue 0.048 0.058 0.048 0.058 15,707,321 832,488 ### ### 0.0
2006-Oct-09 Mon 0.048 0.049 0.047 0.047 1,828,341 ### 14.7 14.7 ###
2006-Oct-06 Fri 0.048 0.048 0.046 0.047 13.2 13.2 ###
2006-Oct-05 Thu 0.047 0.047 0.045 0.046 ### ### ###
2006-Oct-04 Wed 0.042 ### 0.041 0.046 ### ### ###
2006-Oct-03 Tue 0.042 0.043 0.041 0.042 69.7 69.7 ###
2006-Oct-02 Mon 0.043 0.043 ### 0.041 ### ### 0.0
2006-Sep-29 Fri 0.042 0.043 ### 0.043 82.8 82.8 ###
2006-Sep-28 Thu 0.043 0.043 0.042 0.042 873,047 ### 10.5 10.5 ###
2006-Sep-27 Wed 0.043 0.044 0.042 0.044 1,196,029 51,429 82.0 82.0 ###
2006-Sep-26 Tue 0.043 0.044 0.043 0.043 2,485,947 ### 71.5 71.5 ###
2006-Sep-25 Mon 0.042 0.043 0.041 0.043 1,356,884 56,989 86.7 86.7 ###
2006-Sep-22 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 10,735,556 0 90.0 90.0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0.041 0.042 ### ### ### ### 0.0
2006-Sep-13 Wed ### 0.043 ### 0.043 97.3 97.3 ###
2006-Sep-12 Tue 0.041 0.045 0.041 0.041 843,171 36,256 ### ### 0.0
2006-Sep-11 Mon 0.044 0.044 0.041 0.041 753,785 ### 5.0 5.0 0.0
2006-Sep-08 Fri 0.043 0.044 0.042 0.044 633,257 ### 87.6 87.6 ###
2006-Sep-07 Thu 0.044 0.044 0.042 0.043 ### ### ###
2006-Sep-06 Wed 0.044 0.045 0.042 0.043 13.7 13.7 ###
2006-Sep-05 Tue 0.043 0.044 0.043 0.043 323,588 14,076 ### ### ###
2006-Sep-04 Mon 0.046 0.046 0.044 0.044 ### ### ###
2006-Sep-01 Fri 0.045 0.046 0.045 0.045 69.1 69.1 ###
2006-Aug-31 Thu 0.045 0.046 0.042 0.043 1,573,521 ### 4.5 4.5 ###
2006-Aug-30 Wed 0.042 0.042 0.041 0.041 183,780 7,626 ### ### 0.0
2006-Aug-29 Tue 0.042 0.042 ### 0.042 66.5 66.5 ###
2006-Aug-28 Mon 0.042 0.042 0.041 0.042 723,942 30,043 73.1 73.1 ###
2006-Aug-25 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Aug-24 Thu 0.041 0.042 ### ### 15.8 15.8 0.0
2006-Aug-23 Wed 0.041 0.041 ### 0.041 406,324 8,329 64.3 64.3 0.0
2006-Aug-22 Tue 0.042 0.042 ### ### ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.042 0.042 ### ### 4.1 4.1 0.0
2006-Aug-16 Wed 0.044 0.044 ### 0.043 2,746,441 60,421 17.4 17.4 ###
2006-Aug-15 Tue 0.045 0.045 0.044 0.044 ### ### ###
2006-Aug-14 Mon 0.044 0.044 0.044 0.044 947,725 ### 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.046 0.046 0.044 0.044 ### ### ###
2006-Aug-09 Wed 0.046 0.046 0.046 0.046 86,747 ### ### ### ###
2006-Aug-08 Tue 0.047 0.048 0.046 0.048 84.1 84.1 ###
2006-Aug-07 Mon 0.046 0.046 0.046 0.046 ### ### ###
2006-Aug-04 Fri 0.046 0.046 0.045 0.045 ### ### ###
2006-Aug-03 Thu 0.046 0.047 0.046 0.046 443,546 20,624 68.1 68.1 ###
2006-Aug-02 Wed 0.045 0.045 0.044 0.044 ### ### ###
2006-Aug-01 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-Jul-31 Mon 0.047 ### 0.045 0.045 3,145,774 70,779 ### ### ###
2006-Jul-28 Fri 0.045 ### 0.045 0.046 8,850,651 ### 87.2 87.2 ###
2006-Jul-27 Thu 0.045 0.046 0.044 0.044 ### ### ###
2006-Jul-26 Wed 0.048 0.048 0.044 0.045 2,792,250 128,443 ### ### ###
2006-Jul-25 Tue 0.048 0.048 0.046 0.046 8.1 8.1 ###
2006-Jul-24 Mon 0.047 ### 0.046 0.046 19.7 19.7 ###
2006-Jul-21 Fri 0.052 0.052 0.046 0.047 0.8 0.8 ###
2006-Jul-20 Thu 0.053 0.053 ### 0.051 8.6 8.6 ###
2006-Jul-19 Wed 0.054 0.054 0.051 0.052 11.6 11.6 ###
2006-Jul-18 Tue 0.052 0.054 0.052 0.052 73.2 73.2 ###
2006-Jul-17 Mon 0.052 0.052 ### 0.051 456,159 ### ### ### ###
2006-Jul-14 Fri 0.051 0.051 ### ### ### ### 0.0
2006-Jul-13 Thu 0.054 0.055 0.052 0.052 ### ### ###
2006-Jul-12 Wed 0.052 0.052 ### 0.051 4,331,671 112,623 ### ### ###
2006-Jul-11 Tue 0.048 0.053 0.047 0.052 ### ### ###
2006-Jul-10 Mon 0.052 0.055 0.052 0.055 ### ### ###
2006-Jul-07 Fri 0.045 0.051 0.045 0.051 98.1 98.1 ###
2006-Jul-06 Thu 0.046 0.046 0.045 0.045 1,277,289 ### 11.9 11.9 ###
2006-Jul-05 Wed 0.046 0.047 0.045 0.045 14.2 14.2 ###
2006-Jul-04 Tue 0.045 0.046 0.045 0.046 ### ### ###
2006-Jul-03 Mon 0.043 0.046 0.043 0.045 2,897,681 128,946 ### ### ###
2006-Jun-30 Fri 0.042 0.043 ### 0.043 2,849,449 ### 76.4 76.4 ###
2006-Jun-28 Wed ### 0.043 ### 0.041 ### ### 0.0
2006-Jun-27 Tue 0.045 0.045 ### 0.042 5.2 5.2 ###
2006-Jun-26 Mon 0.045 0.045 0.044 0.045 ### ### ###
2006-Jun-23 Fri 0.047 0.047 0.045 0.045 ### ### ###
2006-Jun-22 Thu 0.048 0.048 0.045 0.047 309,188 14,377 ### ### ###
2006-Jun-21 Wed 0.049 0.049 0.045 0.045 605,979 28,481 ### ### ###
2006-Jun-20 Tue 0.045 0.048 0.045 0.048 ### ### ###
2006-Jun-19 Mon 0.046 ### 0.046 0.046 ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.048 0.048 0.046 0.046 5.1 5.1 ###
2006-Jun-14 Wed 0.047 ### 0.044 ### ### ### 0.0
2006-Jun-13 Tue 0.051 0.051 0.048 0.048 14.3 14.3 ###
2006-Jun-09 Fri 0.057 0.057 0.047 0.052 2.7 2.7 ###
2006-Jun-08 Thu 0.059 0.059 0.059 0.059 84.9 84.9 0.0
2006-Jun-07 Wed 0.057 ### 0.056 ### 888,870 24,888 ### ### 0.0
2006-Jun-06 Tue 0.058 0.058 0.056 0.057 379,459 21,629 ### ### 0.0
2006-Jun-05 Mon ### ### 0.056 0.059 610,042 17,081 19.5 19.5 0.0
2006-Jun-02 Fri 0.058 ### 0.056 ### 91.5 91.5 0.0
2006-Jun-01 Thu 0.059 0.059 0.055 0.059 68.1 68.1 0.0
2006-May-31 Wed 0.057 0.059 0.055 0.058 1,365,651 77,842 82.0 82.0 0.0
2006-May-30 Tue 0.059 0.059 0.056 0.056 4.3 4.3 ###
2006-May-29 Mon ### ### 0.058 ### 2,065,170 59,889 ### ### 0.0
2006-May-26 Fri 0.054 ### 0.054 ### ### ### 0.0
2006-May-25 Thu 0.052 0.053 0.051 0.053 1,121,644 58,325 ### ### ###
2006-May-24 Wed 0.046 0.052 0.046 0.052 763,585 ### 98.9 98.9 ###
2006-May-23 Tue 0.048 0.048 0.046 0.046 13.2 13.2 ###
2006-May-22 Mon 0.047 0.049 0.047 0.048 95.1 95.1 ###
2006-May-19 Fri 0.049 ### 0.047 ### ### ### 0.0
2006-May-18 Thu 0.048 0.048 0.047 0.048 ### ### ###
2006-May-17 Wed 0.052 0.052 0.048 0.048 2.0 2.0 ###
2006-May-16 Tue 0.052 0.052 0.051 0.051 ### ### ###
2006-May-15 Mon 0.055 0.056 0.052 0.052 ### ### ###
2006-May-12 Fri 0.056 0.056 0.054 0.054 1,310,083 72,054 9.9 9.9 ###
2006-May-11 Thu 0.057 0.057 0.055 0.057 68.3 68.3 0.0
2006-May-10 Wed 0.056 0.057 0.055 0.056 68.6 68.6 ###
2006-May-09 Tue 0.056 0.057 0.055 0.055 685,587 ### ### ### ###
2006-May-08 Mon 0.058 0.058 0.056 0.056 ### ### ###
2006-May-05 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2006-May-04 Thu 0.057 0.057 0.055 0.057 ### ### 0.0
2006-May-03 Wed 0.057 0.057 0.055 0.055 ### ### ###
2006-May-02 Tue 0.055 0.056 0.055 0.056 576,076 31,972 85.5 85.5 ###
2006-May-01 Mon 0.055 0.059 0.055 0.056 2,366,642 ### 82.3 82.3 ###
2006-Apr-28 Fri 0.055 0.058 0.054 0.055 1,854,752 ### 69.0 69.0 ###
2006-Apr-27 Thu 0.059 0.059 0.058 0.058 23.9 23.9 0.0
2006-Apr-26 Wed 0.057 ### 0.055 0.059 88.5 88.5 0.0
2006-Apr-24 Mon 0.058 ### 0.057 0.057 ### ### 0.0
2006-Apr-21 Fri 0.058 ### 0.057 0.058 ### ### 0.0
2006-Apr-20 Thu ### ### 0.057 0.059 1,060,956 ### 20.8 20.8 0.0
2006-Apr-19 Wed 0.059 ### 0.059 ### 82.7 82.7 0.0
2006-Apr-18 Tue 0.055 0.059 0.055 0.059 1,311,728 ### ### ### 0.0
2006-Apr-13 Thu 0.055 0.057 0.054 0.055 71.4 71.4 ###
2006-Apr-11 Tue 0.057 0.058 0.056 0.056 564,970 ### ### ### ###
2006-Apr-10 Mon 0.057 0.059 0.056 0.057 1,979,280 ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.058 0.059 0.058 0.059 798,052 46,686 ### ### 0.0
2006-Apr-06 Thu 0.059 ### 0.058 0.058 1,645,720 47,725 ### ### 0.0
2006-Apr-05 Wed 0.058 0.059 0.057 0.057 ### ### 0.0
2006-Apr-04 Tue 0.057 0.059 0.057 0.058 ### ### 0.0
2006-Apr-03 Mon 0.057 0.057 0.052 0.053 3.3 3.3 ###
2006-Mar-31 Fri 0.058 ### 0.055 0.055 4.5 4.5 ###
2006-Mar-30 Thu 0.055 0.058 0.055 0.057 1,237,029 ### 90.4 90.4 0.0
2006-Mar-29 Wed 0.054 0.054 0.051 0.052 ### ### ###
2006-Mar-28 Tue 0.057 0.057 0.052 0.055 2,799,452 152,570 8.6 8.6 ###
2006-Mar-27 Mon 0.059 0.059 0.057 0.057 425,579 24,683 ### ### 0.0
2006-Mar-24 Fri 0.058 0.059 0.057 0.059 531,756 30,841 ### ### 0.0
2006-Mar-23 Thu ### ### 0.058 0.058 ### ### 0.0
2006-Mar-22 Wed ### ### 0.058 ### ### ### 0.0
2006-Mar-21 Tue ### ### 0.059 0.059 2,813,159 82,988 12.2 12.2 0.0
2006-Mar-20 Mon 0.057 ### 0.056 ### 3,260,676 ### 95.5 95.5 0.0
2006-Mar-17 Fri 0.058 0.058 0.056 0.057 20.1 20.1 0.0
2006-Mar-16 Thu ### ### 0.057 0.058 ### ### 0.0
2006-Mar-15 Wed 0.058 ### 0.057 0.059 27,590,881 786,340 ### ### 0.0
2006-Mar-14 Tue ### 0.053 ### 0.053 95.2 95.2 ###
2006-Mar-13 Mon 0.048 0.049 0.048 0.049 1,112,870 53,974 ### ### ###
2006-Mar-10 Fri 0.048 0.049 0.047 0.049 82.7 82.7 ###
2006-Mar-09 Thu 0.049 0.049 0.047 0.047 1,219,383 ### 6.2 6.2 ###
2006-Mar-08 Wed ### ### 0.048 0.049 ### ### ###
2006-Mar-07 Tue ### ### 0.049 ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.049 0.049 0.049 0.049 66.9 66.9 ###
2006-Mar-03 Fri 0.049 ### 0.049 ### ### ### 0.0
2006-Mar-02 Thu ### ### 0.049 0.049 14.1 14.1 ###
2006-Mar-01 Wed ### ### 0.045 0.049 ### ### ###
2006-Feb-28 Tue 0.047 ### 0.046 0.049 91.1 91.1 ###
2006-Feb-27 Mon 0.048 0.048 0.047 0.047 16.4 16.4 ###
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### 0.051 0.048 0.049 15.3 15.3 ###
2006-Feb-22 Wed ### ### 0.048 0.049 ### ### ###
2006-Feb-21 Tue ### ### 0.049 ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### 0.049 ### ### ### 0.0
2006-Feb-17 Fri 0.051 0.052 0.048 0.049 6.9 6.9 ###
2006-Feb-16 Thu ### ### 0.048 ### 974,584 ### ### ### 0.0
2006-Feb-15 Wed 0.053 0.053 0.049 0.049 1.6 1.6 ###
2006-Feb-14 Tue 0.052 0.054 ### 0.054 93.8 93.8 ###
2006-Feb-13 Mon 0.054 0.054 0.051 0.051 955,772 50,178 5.2 5.2 ###
2006-Feb-10 Fri 0.055 0.055 0.054 0.054 18.0 18.0 ###
2006-Feb-09 Thu 0.055 0.056 0.053 0.056 78.3 78.3 ###
2006-Feb-08 Wed 0.057 0.058 0.055 0.055 ### ### ###
2006-Feb-07 Tue 0.058 0.058 0.057 0.057 19.4 19.4 0.0
2006-Feb-06 Mon ### ### 0.055 0.059 19.5 19.5 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 1,349,620 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 202,343 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 81.5 81.5 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 17.4 17.4 0.0
2006-Jan-24 Tue ### ### ### ### 12.2 12.2 0.0
2006-Jan-23 Mon ### ### ### ### 82.4 82.4 0.0
2006-Jan-20 Fri ### ### ### ### 92.0 92.0 0.0
2006-Jan-19 Thu ### ### ### ### 3.5 3.5 0.0
2006-Jan-18 Wed ### 0.071 ### ### 3,868,042 ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 92.9 92.9 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 1,586,183 0 87.3 87.3 0.0
2006-Jan-12 Thu ### ### ### ### 640,350 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 1,192,226 0 19.6 19.6 0.0
2006-Jan-10 Tue ### ### ### ### 1,964,872 0 ### ### 0.0
2006-Jan-09 Mon 0.073 0.073 ### ### 2,275,072 83,040 ### ### 0.0
2006-Jan-06 Fri ### 0.072 ### ### 7.9 7.9 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0.075 0.075 ### 0.072 461,576 ### 5.5 5.5 0.0
2005-Dec-30 Fri 0.073 0.075 0.073 0.075 88.0 88.0 0.0
2005-Dec-29 Thu 0.072 0.073 0.071 0.071 ### ### 0.0
2005-Dec-28 Wed 0.082 ### ### 0.071 ### ### 0.0
2005-Dec-27 Tue 0.079 0.083 0.078 0.079 68.0 68.0 0.0
2005-Dec-23 Fri 0.079 0.083 0.078 0.079 68.0 68.0 0.0
2005-Dec-22 Thu ### ### 0.075 0.079 18.4 18.4 0.0
2005-Dec-21 Wed 0.081 0.085 ### ### 19.1 19.1 0.0
2005-Dec-20 Tue 0.082 0.085 0.081 0.085 ### ### ###
2005-Dec-19 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2005-Dec-16 Fri 0.083 0.087 0.082 0.085 87.1 87.1 ###
2005-Dec-15 Thu 0.085 0.085 0.083 0.085 512,181 43,023 74.1 74.1 ###
2005-Dec-14 Wed ### ### 0.086 0.086 5.4 5.4 ###
2005-Dec-13 Tue ### ### 0.086 0.088 2.8 2.8 ###
2005-Dec-12 Mon ### ### ### ### 2.4 2.4 0.0
2005-Dec-09 Fri 0.088 ### 0.088 ### 98.9 98.9 0.0
2005-Dec-08 Thu 0.085 0.087 0.085 0.087 602,640 51,827 ### ### ###
2005-Dec-07 Wed 0.087 0.087 0.087 0.087 68.0 68.0 ###
2005-Dec-06 Tue 0.086 0.087 0.086 0.087 80.5 80.5 ###
2005-Dec-05 Mon 0.086 0.087 0.085 0.085 ### ### ###
2005-Dec-02 Fri 0.088 0.089 0.088 0.088 543,842 ### 71.5 71.5 ###
2005-Dec-01 Thu 0.087 0.087 0.082 0.086 30.1 30.1 ###
2005-Nov-30 Wed ### ### 0.087 ### 975,146 ### ### ### 0.0
2005-Nov-29 Tue 0.083 ### 0.083 ### ### ### 0.0
2005-Nov-28 Mon ### 0.083 ### 0.082 85.8 85.8 0.0
2005-Nov-25 Fri ### ### 0.078 0.078 ### ### 0.0
2005-Nov-24 Thu 0.085 0.085 ### ### 3.2 3.2 0.0
2005-Nov-23 Wed 0.087 0.087 0.083 0.085 12.7 12.7 ###
2005-Nov-22 Tue 0.079 0.087 0.079 0.087 97.7 97.7 ###
2005-Nov-21 Mon 0.076 0.079 0.076 0.079 585,287 45,359 ### ### 0.0
2005-Nov-18 Fri 0.076 0.076 0.074 0.074 10.5 10.5 0.0
2005-Nov-17 Thu ### 0.072 ### 0.072 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 334,650 0 81.8 81.8 0.0
2005-Nov-15 Tue ### ### ### ### 368,120 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 102,255 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 84.4 84.4 0.0
2005-Nov-08 Tue 0.071 0.071 ### ### 20.1 20.1 0.0
2005-Nov-07 Mon 0.074 0.074 ### ### ### ### 0.0
2005-Nov-04 Fri 0.075 0.078 0.074 0.074 20.8 20.8 0.0
2005-Nov-03 Thu 0.074 0.079 0.074 0.079 96.9 96.9 0.0
2005-Nov-02 Wed 0.077 0.077 0.071 0.075 ### ### 0.0
2005-Nov-01 Tue 0.076 0.077 0.076 0.077 83.5 83.5 0.0
2005-Oct-31 Mon ### ### 0.077 0.077 ### ### 0.0
2005-Oct-28 Fri ### 0.081 ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.078 ### 0.078 ### ### ### 0.0
2005-Oct-26 Wed 0.082 0.083 ### ### 11.7 11.7 0.0
2005-Oct-25 Tue 0.081 0.081 0.081 0.081 69.2 69.2 0.0
2005-Oct-24 Mon 0.077 0.081 0.076 0.081 ### ### 0.0
2005-Oct-21 Fri 0.081 0.081 0.075 0.076 629,945 ### ### ### 0.0
2005-Oct-20 Thu 0.083 0.083 ### ### ### ### 0.0
2005-Oct-19 Wed 0.086 0.086 0.083 0.083 ### ### 0.0
2005-Oct-18 Tue 0.089 0.089 0.086 0.086 42,179 ### ### ### ###
2005-Oct-17 Mon 0.088 ### 0.088 0.089 145,821 ### 78.4 78.4 ###
2005-Oct-14 Fri 0.085 0.089 0.085 0.087 ### ### ###
2005-Oct-13 Thu ### ### 0.087 0.087 10.8 10.8 ###
2005-Oct-12 Wed 0.087 ### 0.087 ### 951,279 41,380 ### ### 0.0
2005-Oct-11 Tue 0.088 0.088 0.086 0.086 17.0 17.0 ###
2005-Oct-10 Mon ### ### 0.088 0.088 6.1 6.1 ###
2005-Oct-07 Fri 0.088 ### 0.088 ### ### ### 0.0
2005-Oct-06 Thu 0.086 0.086 0.085 0.085 253,489 21,673 40.3 40.3 ###
2005-Oct-05 Wed 0.088 0.088 0.086 0.086 26.0 26.0 ###
2005-Oct-04 Tue ### ### 0.088 0.088 2.9 2.9 ###
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 22.4 22.4 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 572,920 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.089 ### ### ### 0.0
2005-Sep-15 Thu ### ### 0.086 0.086 347,172 14,928 ### ### ###
2005-Sep-14 Wed ### ### 0.089 0.089 ### ### ###
2005-Sep-13 Tue 0.088 ### 0.087 ### 95.1 95.1 0.0
2005-Sep-12 Mon 0.082 ### 0.082 0.088 ### ### ###
2005-Sep-09 Fri 0.082 0.082 0.078 0.082 946,953 75,756 ### ### 0.0
2005-Sep-08 Thu 0.082 0.085 0.081 0.081 ### ### 0.0
2005-Sep-07 Wed 0.087 0.089 0.083 0.083 5.1 5.1 0.0
2005-Sep-06 Tue 0.086 0.088 0.086 0.086 110,158 9,583 ### ### ###
2005-Sep-05 Mon 0.086 0.086 0.085 0.085 ### ### ###
2005-Sep-02 Fri 0.088 ### 0.086 0.086 13.6 13.6 ###
2005-Sep-01 Thu 0.088 0.088 0.085 0.085 7.3 7.3 ###
2005-Aug-31 Wed ### ### 0.088 0.088 ### ### ###
2005-Aug-30 Tue 0.089 ### 0.089 ### 94.0 94.0 0.0
2005-Aug-29 Mon ### ### ### ### 118,642 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### 0.088 ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 3.5 3.5 0.0
2005-Aug-19 Fri ### ### ### ### 1,103,384 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 1,342,385 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 24.9 24.9 0.0
2005-Aug-16 Tue ### ### ### ### 568,670 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### 0.089 ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 78.3 78.3 0.0
2005-Aug-11 Thu ### ### ### ### 1,390,780 0 9.9 9.9 0.0
2005-Aug-10 Wed ### ### ### ### 1,683,845 0 3.3 3.3 0.0
2005-Aug-09 Tue ### ### ### ### 2,217,949 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 6.2 6.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 768,079 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 2,107,720 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 5.4 5.4 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 917,183 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 1,027,946 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 13.5 13.5 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 23.9 23.9 0.0
2005-Jul-15 Fri ### ### ### ### 5,405,827 0 4.9 4.9 0.0
2005-Jul-14 Thu ### ### ### ### 1,077,540 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 4.4 4.4 0.0
2005-Jul-07 Thu ### ### ### ### 4,735,329 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.125 0.125 ### ### 1,698,323 106,145 ### ### 0.0
2005-Jul-01 Fri ### ### 0.125 ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.125 ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.125 0.125 ### 0.125 434,554 27,159 73.1 73.1 0.0
2005-Jun-28 Tue 0.125 0.125 0.125 0.125 625,059 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.125 ### ### 0.125 ### ### 0.0
2005-Jun-24 Fri 0.125 ### ### 0.125 ### ### 0.0
2005-Jun-23 Thu ### 0.125 ### 0.125 1,097,070 ### ### ### 0.0
2005-Jun-22 Wed 0.125 0.125 ### ### 2,888,542 ### ### ### 0.0
2005-Jun-21 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Jun-20 Mon ### ### ### 0.125 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 789,942 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 1,894,842 0 92.4 92.4 0.0
2005-Jun-09 Thu ### ### ### ### 7.5 7.5 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 314,546 0 7.4 7.4 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 283,075 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 332,325 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### 1,513,242 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 2,185,584 0 7.9 7.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 2,285,589 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 3,612,651 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 7,315,482 0 97.3 97.3 0.0
2005-May-19 Thu ### ### ### ### 2,853,970 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 290,750 0 33.3 33.3 0.0
2005-May-16 Mon ### ### ### ### 8.9 8.9 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 657,350 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 20.4 20.4 0.0
2005-May-05 Thu ### ### ### ### 383,147 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 1,202,329 0 7.5 7.5 0.0
2005-May-02 Mon ### ### ### ### 30.6 30.6 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 97.6 97.6 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 3,646,073 0 94.0 94.0 0.0
2005-Apr-21 Thu ### ### ### ### 79.9 79.9 0.0
2005-Apr-20 Wed ### ### ### ### 7,849,852 0 96.9 96.9 0.0
2005-Apr-19 Tue ### ### ### ### 2,402,583 0 ### ### 0.0
2005-Apr-18 Mon 0.086 ### 0.082 0.087 81.4 81.4 ###
2005-Apr-15 Fri ### ### 0.086 0.088 ### ### ###
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 8,410,778 0 0.6 0.6 0.0
2005-Apr-11 Mon ### 0.145 ### ### 1.4 1.4 0.0
2005-Apr-08 Fri ### ### 0.125 ### 1,511,226 94,451 ### ### 0.0
2005-Apr-07 Thu 0.125 ### 0.125 ### 2,952,447 184,527 92.0 92.0 0.0
2005-Apr-06 Wed ### ### 0.125 0.125 11.1 11.1 0.0
2005-Apr-05 Tue ### ### ### ### 1,403,880 0 ### ### 0.0
2005-Apr-04 Mon 0.125 ### 0.125 ### 3,026,880 189,180 99.2 99.2 0.0
2005-Apr-01 Fri ### ### ### ### 3,949,583 0 2.8 2.8 0.0
2005-Mar-31 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Mar-30 Wed ### ### ### 0.125 ### ### 0.0
2005-Mar-29 Tue 0.145 0.145 ### ### 3,957,380 ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.175 ### 0.145 0.145 ### ### ###
2005-Mar-22 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Mar-21 Mon ### 0.155 ### 0.155 10,048,283 778,741 ### ### ###
2005-Mar-18 Fri ### ### 0.125 ### 2,281,070 ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### 0.125 ### 3,207,073 200,442 ### ### 0.0
2005-Mar-16 Wed ### ### 0.125 0.125 6,106,953 381,684 7.8 7.8 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### 0.145 ### ### 99.4 99.4 0.0
2005-Mar-11 Fri 0.088 ### 0.088 ### 50,547,249 2,224,078 ### ### 0.0
2005-Mar-10 Thu 0.083 ### 0.082 0.086 3,324,341 ### 91.1 91.1 ###
2005-Mar-09 Wed 0.086 0.086 0.082 0.082 4.5 4.5 0.0
2005-Mar-08 Tue ### 0.089 ### 0.085 ### ### ###
2005-Mar-07 Mon 0.075 0.079 0.075 0.079 95.5 95.5 0.0
2005-Mar-04 Fri 0.071 0.075 ### 0.073 86.7 86.7 0.0
2005-Mar-03 Thu 0.071 0.071 ### 0.071 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 1,196,653 0 94.3 94.3 0.0
2005-Mar-01 Tue ### ### ### ### 97.1 97.1 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.071 0.071 ### ### 502,050 17,822 16.3 16.3 0.0
2005-Feb-23 Wed 0.075 0.076 0.071 0.071 1,842,620 ### ### ### 0.0
2005-Feb-22 Tue 0.077 0.077 0.073 0.074 ### ### 0.0
2005-Feb-21 Mon 0.079 0.079 0.075 0.077 2,320,375 ### ### ### 0.0
2005-Feb-18 Fri 0.081 0.081 0.076 0.076 2,584,970 202,920 ### ### 0.0
2005-Feb-17 Thu 0.081 0.082 0.079 ### ### ### 0.0
2005-Feb-16 Wed ### ### 0.078 ### 2,189,329 85,383 73.6 73.6 0.0
2005-Feb-15 Tue ### 0.082 0.077 0.078 2,841,457 ### 15.6 15.6 0.0
2005-Feb-14 Mon 0.075 0.081 0.075 ### 2,691,771 209,958 97.1 97.1 0.0
2005-Feb-11 Fri 0.073 0.075 0.072 0.075 ### ### 0.0
2005-Feb-10 Thu 0.075 0.075 0.073 0.073 128,556 ### ### ### 0.0
2005-Feb-09 Wed 0.075 0.075 0.074 0.075 433,252 32,277 73.8 73.8 0.0
2005-Feb-08 Tue 0.078 0.078 0.075 0.075 8.8 8.8 0.0
2005-Feb-07 Mon 0.072 ### 0.072 0.078 98.1 98.1 0.0
2005-Feb-04 Fri ### 0.071 ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 21.1 21.1 0.0
2005-Feb-02 Wed ### ### ### ### 1,654,571 0 ### ### 0.0
2005-Feb-01 Tue ### 0.076 ### ### 90.9 90.9 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 19.5 19.5 0.0
2005-Jan-25 Tue ### ### ### ### 1,017,925 0 21.7 21.7 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 716,850 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 20.9 20.9 0.0
2005-Jan-18 Tue ### ### ### ### 84.2 84.2 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 89.7 89.7 0.0
2005-Jan-11 Tue ### ### ### ### 503,329 0 5.9 5.9 0.0
2005-Jan-10 Mon ### ### ### ### 291,671 0 90.1 90.1 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 87,485 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 292,380 0 91.5 91.5 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 322,954 0 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 838,158 0 3.6 3.6 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 89.0 89.0 0.0
2004-Dec-21 Tue ### ### ### ### 424,345 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 2,018,582 0 2.0 2.0 0.0
2004-Dec-16 Thu ### 0.081 0.058 ### 13,744,175 955,220 99.3 99.3 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 22.4 22.4 0.0
2004-Dec-13 Mon ### ### ### ### 6.9 6.9 0.0
2004-Dec-10 Fri ### ### ### ### 80.5 80.5 0.0
2004-Dec-09 Thu ### ### ### ### 14.2 14.2 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 25.1 25.1 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### 0.071 ### ### ### ### 0.0
2004-Dec-01 Wed 0.073 0.073 ### ### ### ### 0.0
2004-Nov-30 Tue 0.074 0.074 ### 0.073 401,345 14,849 ### ### 0.0
2004-Nov-29 Mon 0.077 0.077 0.073 0.074 8.5 8.5 0.0
2004-Nov-26 Fri 0.078 0.078 0.074 0.076 ### ### 0.0
2004-Nov-25 Thu 0.083 0.083 0.078 0.079 1,245,380 100,253 ### ### 0.0
2004-Nov-24 Wed 0.084 0.085 0.082 0.082 13.0 13.0 0.0
2004-Nov-23 Tue 0.082 0.085 0.082 0.084 2,337,945 ### ### ### ###
2004-Nov-22 Mon 0.079 0.084 0.079 0.081 2,896,875 ### 90.8 90.8 0.0
2004-Nov-19 Fri 0.076 0.079 0.075 0.077 78.3 78.3 0.0
2004-Nov-18 Thu 0.079 0.079 0.075 0.076 ### ### 0.0
2004-Nov-17 Wed 0.077 ### 0.075 0.077 ### ### 0.0
2004-Nov-16 Tue ### 0.084 0.076 0.076 6,703,978 ### 5.2 5.2 0.0
2004-Nov-15 Mon ### 0.079 ### 0.078 ### ### 0.0
2004-Nov-12 Fri 0.057 ### 0.057 ### ### ### 0.0
2004-Nov-11 Thu 0.057 0.057 0.057 0.057 0 0.0
2004-Nov-10 Wed 0.057 0.058 0.056 0.057 779,655 44,440 67.9 67.9 0.0
2004-Nov-09 Tue 0.056 0.058 0.055 0.058 92.3 92.3 0.0
2004-Nov-08 Mon 0.056 0.059 0.055 0.058 92.1 92.1 0.0
2004-Nov-05 Fri 0.056 0.058 0.056 0.057 2,526,470 ### 81.8 81.8 0.0
2004-Nov-04 Thu 0.054 0.055 0.053 0.053 922,222 ### 16.6 16.6 ###
2004-Nov-03 Wed 0.047 0.055 0.046 0.052 98.5 98.5 ###
2004-Nov-02 Tue 0.055 0.057 ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.054 0.059 8,730,071 ### 0.3 0.3 0.0
2004-Oct-29 Fri 0.076 ### 0.076 0.077 ### ### 0.0
2004-Oct-28 Thu 0.079 ### 0.076 0.078 21.0 21.0 0.0
2004-Oct-27 Wed 0.081 0.081 ### ### 307,950 12,471 19.3 19.3 0.0
2004-Oct-26 Tue 0.082 0.082 ### ### ### ### 0.0
2004-Oct-25 Mon 0.082 0.082 0.079 0.079 8.4 8.4 0.0
2004-Oct-22 Fri 0.085 0.087 0.079 0.084 ### ### ###
2004-Oct-21 Thu 0.085 0.085 0.084 0.085 ### ### ###
2004-Oct-20 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Oct-19 Tue 0.085 0.086 0.085 0.085 504,270 ### 70.8 70.8 ###
2004-Oct-18 Mon 0.085 ### 0.085 0.088 92.0 92.0 ###
2004-Oct-15 Fri 0.085 0.085 0.085 0.085 198,250 16,851 ### ### ###
2004-Oct-14 Thu ### ### 0.084 0.085 ### ### ###
2004-Oct-13 Wed 0.088 0.089 0.085 0.089 75.9 75.9 ###
2004-Oct-12 Tue 0.086 ### 0.086 ### 94.1 94.1 0.0
2004-Oct-11 Mon 0.084 ### 0.083 0.085 79.5 79.5 ###
2004-Oct-08 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2004-Oct-07 Thu 0.084 0.084 0.082 0.083 ### ### 0.0
2004-Oct-06 Wed 0.086 0.086 0.085 0.085 22.9 22.9 ###
2004-Oct-05 Tue ### ### 0.085 0.086 ### ### ###
2004-Oct-04 Mon 0.084 0.088 0.084 0.087 93.1 93.1 ###
2004-Oct-01 Fri 0.088 0.088 0.084 0.084 823,474 ### 6.0 6.0 ###
2004-Sep-30 Thu 0.088 0.088 0.085 0.085 8.4 8.4 ###
2004-Sep-29 Wed 0.087 0.087 0.084 0.086 ### ### ###
2004-Sep-28 Tue 0.088 0.089 0.087 0.087 20.1 20.1 ###
2004-Sep-27 Mon 0.088 ### 0.085 0.089 ### ### ###
2004-Sep-24 Fri ### ### 0.085 0.086 1,284,155 54,576 5.7 5.7 ###
2004-Sep-23 Thu ### ### 0.085 ### 1.7 1.7 0.0
2004-Sep-22 Wed ### ### ### ### 12.9 12.9 0.0
2004-Sep-21 Tue ### ### ### ### 1,761,445 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 886,675 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 3,108,370 0 ### ### 0.0
2004-Sep-15 Wed ### ### 0.085 ### 3,797,742 ### 21.9 21.9 0.0
2004-Sep-14 Tue 0.082 0.082 0.082 0.082 0 0.0
2004-Sep-13 Mon 0.082 0.082 0.082 0.082 0 0.0
2004-Sep-10 Fri 0.087 ### 0.082 0.082 ### ### 0.0
2004-Sep-09 Thu 0.089 0.089 0.086 0.086 ### ### ###
2004-Sep-08 Wed 0.089 0.089 0.086 0.086 ### ### ###
2004-Sep-07 Tue 0.089 ### 0.085 ### 81.6 81.6 0.0
2004-Sep-06 Mon ### ### 0.081 0.089 ### ### ###
2004-Sep-03 Fri ### ### ### ### 346,020 0 12.5 12.5 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 313,622 0 6.1 6.1 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 277,622 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 1.5 1.5 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 254,472 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 379,250 0 94.3 94.3 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 718,048 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 1,027,980 0 5.6 5.6 0.0
2004-Aug-17 Tue ### ### ### ### 379,142 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 462,921 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 476,250 0 5.8 5.8 0.0
2004-Aug-11 Wed ### ### ### ### 0.5 0.5 0.0
2004-Aug-10 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### 0.125 0.125 6.5 6.5 0.0
2004-Aug-05 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.125 ### 0.125 ### 1,307,174 ### 92.7 92.7 0.0
2004-Aug-02 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 5.1 5.1 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 1,155,326 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 283,941 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### 0.145 ### ### 865,580 62,754 ### ### 0.0
2004-Jul-20 Tue 0.145 0.145 ### 0.145 397,885 28,846 ### ### ###
2004-Jul-19 Mon 0.145 0.155 ### 0.145 68.6 68.6 ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 438,220 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 2,552,286 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 653,587 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 465,870 0 5.2 5.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 8.2 8.2 0.0
2004-Jun-29 Tue ### ### ### ### 10.0 10.0 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 91.6 91.6 0.0
2004-Jun-17 Thu ### ### ### ### 841,157 0 93.4 93.4 0.0
2004-Jun-16 Wed ### ### 0.125 0.125 664,076 ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### 0.145 ### ### 696,442 ### 7.6 7.6 0.0
2004-Jun-03 Thu ### ### ### ### 92.4 92.4 0.0
2004-Jun-02 Wed ### ### ### ### 7.4 7.4 0.0
2004-Jun-01 Tue ### ### ### ### 9.1 9.1 0.0
2004-May-31 Mon ### ### ### ### 533,082 0 ### ### 0.0
2004-May-28 Fri ### 0.145 ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 535,048 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 852,074 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 787,750 0 ### ### 0.0
2004-May-20 Thu ### ### ### 0.125 7.7 7.7 0.0
2004-May-19 Wed 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2004-May-18 Tue ### ### 0.125 0.125 10.4 10.4 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### 0.125 ### 620,926 ### 94.7 94.7 0.0
2004-May-10 Mon ### ### 0.125 ### 1,056,122 ### ### ### 0.0
2004-May-07 Fri 0.145 0.145 ### ### 2,093,250 ### 9.4 9.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 1,060,929 0 96.6 96.6 0.0
2004-May-04 Tue ### ### ### ### 92.5 92.5 0.0
2004-May-03 Mon 0.145 0.145 ### ### 4.1 4.1 0.0
2004-Apr-30 Fri ### ### ### ### 95.7 95.7 0.0
2004-Apr-29 Thu ### 0.145 ### ### 79.6 79.6 0.0
2004-Apr-28 Wed 0.145 ### ### ### 2,717,789 0 92.5 92.5 0.0
2004-Apr-27 Tue 0.155 0.155 ### 0.145 3.8 3.8 ###
2004-Apr-26 Mon 0.155 0.155 ### ### 5.8 5.8 0.0
2004-Apr-23 Fri 0.145 ### 0.145 0.155 3,705,173 268,625 ### ### ###
2004-Apr-22 Thu 0.155 0.155 0.145 ### 2,697,443 ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.155 ### 1,364,384 ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### 0.155 ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2004-Apr-14 Wed 0.185 ### ### ### ### ### 0.0
2004-Apr-13 Tue 0.2 0.2 ### ### 2,827,376 ### 14.5 14.5 0.0
2004-Apr-08 Thu ### ### ### ### 1,782,276 0 ### ### 0.0
2004-Apr-07 Wed 0.185 ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 2,868,323 0 ### ### 0.0
2004-Apr-05 Mon ### ### 0.185 ### 2,202,953 203,773 ### ### 0.0
2004-Apr-02 Fri 0.21 0.21 ### ### 0.7 0.7 0.0
2004-Apr-01 Thu 0.22 0.22 ### ### 3,968,956 436,585 2.9 2.9 0.0
2004-Mar-31 Wed 0.225 0.225 ### ### ### ### 0.0
2004-Mar-30 Tue 0.23 0.23 0.22 0.22 1,792,248 403,255 ### ### 0.0
2004-Mar-29 Mon ### ### 0.225 0.23 4,503,226 ### ### ### ###
2004-Mar-26 Fri 0.225 ### 0.225 0.23 5,830,825 ### 85.0 85.0 ###
2004-Mar-25 Thu 0.225 0.23 ### ### 4,018,452 462,121 6.6 6.6 0.0
2004-Mar-24 Wed 0.24 0.24 0.22 0.225 2.8 2.8 ###
2004-Mar-23 Tue ### 0.25 0.23 0.23 ### ### ###
2004-Mar-22 Mon 0.225 0.25 0.225 0.24 ### ### 0.0
2004-Mar-19 Fri ### 0.23 ### 0.225 7,641,626 878,786 ### ### ###
2004-Mar-18 Thu 0.23 0.23 0.21 0.21 ### ### ###
2004-Mar-17 Wed ### 0.245 ### 0.23 ### ### ###
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### 0.2 19,278,881 0 99.8 99.8 0.0
2004-Mar-12 Fri ### ### ### ### 5,475,550 0 70.5 70.5 0.0
2004-Mar-11 Thu 0.185 0.185 ### 0.175 4.3 4.3 0.0
2004-Mar-10 Wed ### ### ### ### 39,929,644 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 7.5 7.5 0.0
2004-Mar-05 Fri 0.071 0.075 ### 0.073 ### ### 0.0
2004-Mar-04 Thu ### ### 0.125 ### 602,727 37,670 ### ### 0.0
2004-Mar-03 Wed ### ### 0.125 ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 95,540 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 10.0 10.0 0.0
2004-Feb-26 Thu ### ### ### ### 526,988 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### 0.145 ### ### 97.1 97.1 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 1,674,125 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### 0.125 ### ### ### 0.0
2004-Feb-16 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Feb-13 Fri ### 0.145 ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.145 0.145 ### ### 8.0 8.0 0.0
2004-Feb-10 Tue ### 0.145 ### 0.145 ### ### ###
2004-Feb-09 Mon ### ### ### ### 407,382 0 71.2 71.2 0.0
2004-Feb-06 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 99.5 99.5 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 1,818,080 0 75.7 75.7 0.0
2004-Feb-02 Mon 0.125 ### 0.125 ### 1,340,120 83,757 ### ### 0.0
2004-Jan-30 Fri ### ### 0.125 0.125 608,880 38,055 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 7.3 7.3 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 1,032,074 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### 0.125 ### 1,109,250 69,328 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 8.1 8.1 0.0
2004-Jan-20 Tue ### ### ### ### 7.7 7.7 0.0
2004-Jan-19 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Jan-16 Fri ### ### 0.125 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 3,209,848 0 ### ### 0.0
2004-Jan-14 Wed 0.145 0.145 ### 0.145 72.1 72.1 ###
2004-Jan-13 Tue ### ### 0.145 0.145 9.1 9.1 ###
2004-Jan-12 Mon 0.145 0.155 ### ### 2,722,756 ### ### ### 0.0
2004-Jan-09 Fri ### 0.145 ### ### 91.0 91.0 0.0
2004-Jan-08 Thu ### ### ### ### 0.9 0.9 0.0
2004-Jan-07 Wed 0.145 ### 0.145 0.155 2,607,771 ### 95.9 95.9 ###
2004-Jan-06 Tue ### ### 0.145 0.145 4,164,644 ### ### ### ###
2004-Jan-05 Mon 0.145 0.155 0.145 0.155 3,139,227 470,884 ### ### ###
2004-Jan-02 Fri ### ### ### ### 93.3 93.3 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### 0.125 ### 4,407,923 ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 5,757,057 0 99.0 99.0 0.0
2003-Dec-24 Wed ### ### ### ### 1,086,929 0 3.4 3.4 0.0
2003-Dec-23 Tue ### ### ### ### 3,317,041 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 2,079,958 0 ### ### 0.0
2003-Dec-19 Fri 0.145 0.145 ### ### 3,147,524 ### 0.3 0.3 0.0
2003-Dec-18 Thu ### ### 0.125 0.145 97.2 97.2 ###
2003-Dec-17 Wed 0.155 0.155 ### ### 1.7 1.7 0.0
2003-Dec-16 Tue 0.155 ### ### 0.155 3,089,082 0 72.7 72.7 ###
2003-Dec-15 Mon ### ### ### 0.155 13,120,284 0 91.5 91.5 ###
2003-Dec-12 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 629,950 0 87.8 87.8 0.0
2003-Dec-10 Wed ### ### ### ### 98.9 98.9 0.0
2003-Dec-09 Tue ### ### 0.088 ### 335,580 ### ### ### 0.0
2003-Dec-08 Mon 0.088 0.088 0.088 0.088 ### ### ###
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 88.3 88.3 0.0
2003-Dec-03 Wed 0.082 0.086 0.082 0.083 ### ### 0.0
2003-Dec-02 Tue 0.085 0.085 0.081 0.081 6.4 6.4 0.0
2003-Dec-01 Mon 0.085 0.087 0.084 0.085 ### ### ###
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 5.2 5.2 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 87,889 0 27.3 27.3 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### 0.085 0.085 1.7 1.7 ###
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 208,846 0 ### ### 0.0
2003-Nov-18 Tue ### ### 0.089 0.089 6.6 6.6 ###
2003-Nov-17 Mon 0.083 ### 0.083 ### ### ### 0.0
2003-Nov-14 Fri ### 0.082 ### ### ### ### 0.0
2003-Nov-13 Thu 0.089 ### 0.075 0.075 0.3 0.3 0.0
2003-Nov-12 Wed 0.079 ### 0.075 0.085 ### ### ###
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### 0.055 ### 355,526 9,776 97.0 97.0 0.0
2003-Oct-29 Wed ### ### ### ### 301,026 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 73,974 0 98.1 98.1 0.0
2003-Oct-27 Mon ### ### ### ### 377,026 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### 0.075 ### ### 385,274 14,447 ### ### 0.0
2003-Oct-22 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 96.1 96.1 0.0
2003-Oct-20 Mon ### ### 0.059 0.059 1.7 1.7 0.0
2003-Oct-17 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2003-Oct-16 Thu 0.055 0.056 0.055 0.055 150,274 8,340 68.6 68.6 ###
2003-Oct-15 Wed 0.054 0.055 0.054 0.055 ### ### ###
2003-Oct-14 Tue 0.052 0.052 0.052 0.052 69.4 69.4 ###
2003-Oct-13 Mon 0.053 0.053 0.048 0.048 ### ### ###
2003-Oct-10 Fri 0.055 0.055 0.055 0.055 65.1 65.1 ###
2003-Oct-09 Thu 0.051 0.051 0.051 0.051 ### ### ###
2003-Oct-08 Wed 0.049 ### 0.049 ### ### ### 0.0
2003-Oct-07 Tue 0.048 0.048 0.048 0.048 ### ### ###
2003-Oct-06 Mon 0.044 0.044 0.044 0.044 0 ###
2003-Oct-03 Fri 0.044 0.044 0.044 0.044 ### ### ###
2003-Oct-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2003-Oct-01 Wed 0.042 0.042 0.042 0.042 71.0 71.0 ###
2003-Sep-30 Tue 0.048 0.048 0.042 0.042 0.8 0.8 ###
2003-Sep-29 Mon 0.042 0.051 0.042 0.051 267,378 ### ### ### ###
2003-Sep-26 Fri ### 0.042 ### 0.042 97.1 97.1 ###
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 226,488 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 2.7 2.7 0.0
2003-Sep-10 Wed 0.041 0.041 ### ### 128,774 ### 0.4 0.4 0.0
2003-Sep-09 Tue ### 0.042 ### 0.042 99.5 99.5 ###
2003-Sep-08 Mon ### ### ### ### 129,286 0 14.5 14.5 0.0
2003-Sep-05 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Sep-04 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Sep-03 Wed 0.043 0.043 0.043 0.043 67.9 67.9 ###
2003-Sep-02 Tue 0.043 0.043 ### ### ### ### 0.0
2003-Sep-01 Mon 0.042 0.042 0.042 0.042 ### ### ###
2003-Aug-29 Fri 0.042 0.043 0.042 0.043 82.5 82.5 ###
2003-Aug-28 Thu 0.044 0.044 0.042 0.042 ### ### ###
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 195,526 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 937,750 0 ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 103,276 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 196,724 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 50,080 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 99.2 99.2 0.0
2003-Jul-24 Thu 0.025 0.025 0.025 0.025 69.0 69.0 ###
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 4.8 4.8 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 73,550 0 8.9 8.9 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 189,448 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri 0.021 0.021 ### ### 110,552 ### 6.9 6.9 0.0
2003-May-29 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-28 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-27 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-26 Mon 0.021 0.021 0.021 0.021 70.7 70.7 ###
2003-May-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 153,448 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 5.1 5.1 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.027 0.029 0.026 0.026 ### ### ###
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-May-06 Tue 0.027 0.027 0.027 0.027 0 ###
2003-May-05 Mon 0.027 0.027 0.027 0.027 71.2 71.2 ###
2003-May-02 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-May-01 Thu 0.026 0.026 0.026 0.026 70.2 70.2 ###
2003-Apr-30 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Apr-29 Tue 0.026 0.027 0.026 0.026 72.4 72.4 ###
2003-Apr-28 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Apr-24 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Apr-23 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Apr-22 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Apr-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Apr-16 Wed 0.027 0.028 0.027 0.028 ### ### ###
2003-Apr-15 Tue 0.027 0.028 0.027 0.027 74.4 74.4 ###
2003-Apr-14 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-11 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Apr-10 Thu 0.025 0.025 0.025 0.025 63.9 63.9 ###
2003-Apr-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Apr-07 Mon 0.026 0.026 0.022 0.022 ### ### ###
2003-Apr-04 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Apr-03 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-02 Wed 0.028 0.028 0.026 0.026 ### ### ###
2003-Apr-01 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-31 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Mar-28 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Mar-27 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Mar-26 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Mar-25 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-24 Mon 0.028 0.028 0.028 0.028 79.4 79.4 ###
2003-Mar-21 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Mar-20 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Mar-19 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Mar-18 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Mar-17 Mon 0.027 0.027 0.027 0.027 77.8 77.8 ###
2003-Mar-14 Fri 0.028 0.028 0.028 0.028 69.1 69.1 ###
2003-Mar-13 Thu 0.026 0.026 0.026 0.026 14,940 388 78.7 78.7 ###
2003-Mar-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Mar-11 Tue 0.027 0.027 0.027 0.027 82.4 82.4 ###
2003-Mar-10 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-07 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-06 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-05 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Mar-03 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Feb-28 Fri 0.028 0.028 0.028 0.028 76.7 76.7 ###
2003-Feb-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Feb-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Feb-14 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Feb-13 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Feb-12 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Feb-11 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Feb-10 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Feb-07 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Feb-06 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Feb-05 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Feb-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Feb-03 Mon 0.046 0.046 0.045 0.045 119,940 5,457 15.9 15.9 ###
2003-Jan-31 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Jan-30 Thu 0.046 0.046 0.046 0.046 71.2 71.2 ###
2003-Jan-29 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Jan-28 Tue 0.046 0.046 0.046 0.046 82.3 82.3 ###
2003-Jan-24 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Jan-23 Thu 0.046 0.046 0.046 0.046 ### ### ###
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0.7 0.7 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 2.8 2.8 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu 0.051 0.051 ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.055 0.055 ### ### ### ### 0.0
2002-Nov-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed 0.049 0.049 ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Oct-04 Fri 0.051 0.051 0.051 0.051 ### ### ###
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed 0.059 ### 0.059 ### 96.9 96.9 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon 0.051 ### 0.051 ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 55,750 0 2.4 2.4 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 14,250 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Aug-08 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Aug-07 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Aug-06 Tue 0.071 0.071 ### 0.071 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.074 0.074 0.074 0.074 0 0.0
2002-Aug-01 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-Jul-31 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.073 0.073 0.073 0.073 81.6 81.6 0.0
2002-Jul-25 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Jul-24 Wed 0.071 0.071 0.071 0.071 84.4 84.4 0.0
2002-Jul-23 Tue 0.081 0.081 0.071 0.071 ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0.9 0.9 0.0
2002-Jul-18 Thu ### ### ### ### 99.2 99.2 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.084 0.084 ### ### 5.6 5.6 0.0
2002-Jul-15 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Jul-12 Fri 0.084 0.084 0.084 0.084 73.0 73.0 ###
2002-Jul-11 Thu 0.084 0.084 0.084 0.084 0 ###
2002-Jul-10 Wed 0.084 0.084 0.084 0.084 ### ### ###
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed 0.073 0.073 ### ### ### ### 0.0
2002-Jul-02 Tue 0.072 0.072 0.072 0.072 0 0.0
2002-Jul-01 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-Jun-28 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-Jun-27 Thu 0.076 0.076 0.072 0.072 134,140 9,926 6.8 6.8 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue 0.085 0.085 ### 0.085 79.1 79.1 ###
2002-Jun-24 Mon ### 0.085 ### 0.085 24,040 1,021 ### ### ###
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### 0.085 ### 0.085 95.9 95.9 ###
2002-Jun-19 Wed 0.073 ### 0.072 ### ### ### 0.0
2002-Jun-18 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Jun-17 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 0.084 0.084 0.084 0.084 75.4 75.4 ###
2002-Jun-12 Wed ### ### ### ### 6.4 6.4 0.0
2002-Jun-11 Tue ### ### ### ### 1.1 1.1 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### 0.125 ### ### 94.6 94.6 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 60,940 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 98.2 98.2 0.0
2002-May-30 Thu 0.084 0.085 0.084 0.085 79.1 79.1 ###
2002-May-29 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.075 0.084 0.075 0.084 ### ### ###
2002-May-24 Fri 0.074 0.074 0.074 0.074 0 0.0
2002-May-23 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-May-22 Wed 0.074 0.074 0.074 0.074 0 0.0
2002-May-21 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-May-20 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2002-May-17 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-May-16 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-May-15 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-May-14 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-May-13 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-May-10 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-May-09 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-May-08 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.089 ### 0.089 ### ### ### 0.0
2002-Apr-26 Fri 0.073 0.073 0.073 0.073 0 0.0
2002-Apr-24 Wed 0.073 0.073 0.073 0.073 0 0.0
2002-Apr-23 Tue 0.073 0.073 0.073 0.073 0 0.0
2002-Apr-22 Mon 0.073 0.073 0.073 0.073 0 0.0
2002-Apr-19 Fri 0.073 0.073 0.073 0.073 0 0.0
2002-Apr-18 Thu 0.073 0.073 0.073 0.073 0 0.0
2002-Apr-17 Wed 0.073 0.073 0.073 0.073 0 0.0
2002-Apr-16 Tue 0.073 0.073 0.073 0.073 0 0.0
2002-Apr-15 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2002-Apr-12 Fri 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2002-Apr-11 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-10 Wed 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-09 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-08 Mon 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-05 Fri 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-04 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-03 Wed 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-02 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Mar-28 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-Mar-27 Wed 0.074 0.074 0.074 0.074 70.2 70.2 0.0
2002-Mar-26 Tue 0.073 0.073 0.073 0.073 0 0.0
2002-Mar-25 Mon ### ### 0.073 0.073 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-19 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-18 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Mar-15 Fri 0.086 0.086 0.076 0.076 ### ### 0.0
2002-Mar-14 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Mar-13 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Mar-12 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Mar-11 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Mar-08 Fri ### ### ### ### 5 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 21,940 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed 0.088 ### 0.088 ### 10,940 481 99.5 99.5 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 28.9 28.9 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 214,150 0 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 0.087 0.087 0.087 0.087 0 ###
2002-Jan-28 Mon 0.087 0.087 0.087 0.087 0 ###
2002-Jan-25 Fri 0.087 0.087 0.087 0.087 0 ###
2002-Jan-24 Thu 0.087 0.087 0.087 0.087 4,170 ### ### ### ###
2002-Jan-23 Wed ### ### 0.087 0.087 1.0 1.0 ###
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jan-18 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jan-17 Thu ### ### 0.085 0.085 4.4 4.4 ###
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 11.4 11.4 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 650 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 7.6 7.6 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 10,350 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 5,650 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 19,350 0 91.6 91.6 0.0
2001-Nov-16 Fri ### ### ### ### 650 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 98,350 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 97.5 97.5 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Sep-04 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Sep-03 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Aug-31 Fri ### 0.155 ### 0.155 ### ### ###
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed 0.152 0.152 ### ### 2.6 2.6 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### 0.145 12.5 12.5 ###
2001-Aug-14 Tue 0.125 ### 0.125 ### 99.7 99.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 99.9 99.9 0.0
2001-Aug-08 Wed ### ### ### ### 95.9 95.9 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.125 0.145 0.125 0.145 99.5 99.5 ###
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 0.5 0.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.145 0.145 ### ### 15.6 15.6 0.0
2001-Jul-20 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Jul-19 Thu 0.145 0.145 0.145 0.145 5,178 750 73.2 73.2 ###
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Jul-12 Thu ### 0.155 ### 0.155 88.3 88.3 ###
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.125 ### 0.125 ### ### ### 0.0
2001-Jul-06 Fri 0.155 0.155 0.125 0.125 54,726 ### 0.4 0.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon 0.155 ### 0.155 ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 64,944 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 63,056 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 6.9 6.9 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 94.5 94.5 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 0.152 0.152 ### ### 30.9 30.9 0.0
2001-Jun-12 Tue ### ### ### ### 21.7 21.7 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu 0.125 0.125 0.125 0.125 177,274 22,159 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 4,170 0 ### ### 0.0
2001-Jun-05 Tue 0.125 0.125 ### ### 14.7 14.7 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0.5 0.5 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 9,252 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 61,744 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 29,548 0 9.1 9.1 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2001-Mar-21 Wed 0.125 0.125 0.125 0.125 73.0 73.0 0.0
2001-Mar-20 Tue 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2001-Mar-16 Fri 0.125 0.125 0.125 0.125 66.1 66.1 0.0
2001-Mar-13 Tue ### ### 0.125 0.125 ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 3,750 0 ### ### 0.0
2001-Mar-08 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2001-Mar-02 Fri 0.125 0.125 0.125 0.125 15,182 ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-21 Wed 0.155 0.155 ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 35,748 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 221,187 0 ### ### 0.0
2001-Feb-16 Fri ### ### 0.145 0.145 11.3 11.3 ###
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed 0.125 ### 0.125 ### 99.9 99.9 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 10.0 10.0 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-17 Wed ### ### ### ### 35,575 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 18,575 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 18,575 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 4,056 0 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### 15,944 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 134,056 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-10 Fri ### ### ### ### 2.2 2.2 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-09 Mon ### ### ### ### 3.3 3.3 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-25 Mon ### ### ### ### 10,154 0 67.2 67.2 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 4,850 0 ### ### 0.0
2000-Sep-15 Fri 0.145 0.145 ### ### 25,150 1,823 ### ### 0.0
2000-Sep-11 Mon 0.145 0.145 ### ### 34,850 2,526 13.5 13.5 0.0
2000-Sep-08 Fri ### ### ### ### 51,650 0 98.4 98.4 0.0
2000-Sep-07 Thu 0.145 0.145 ### ### 4,654 ### 3.2 3.2 0.0
2000-Sep-05 Tue 0.145 0.145 0.145 0.145 73.3 73.3 ###
2000-Sep-04 Mon ### ### ### ### 2,350 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 10.0 10.0 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 92,750 0 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 27,250 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 73,547 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 55,953 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Jul-31 Mon 0.155 0.155 ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-20 Thu ### ### ### ### 48,750 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 127,256 0 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 83.0 83.0 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 786 0 ### ### 0.0
2000-Jul-04 Tue ### 0.155 ### 0.155 ### ### ###
2000-Jul-03 Mon ### 0.155 ### 0.155 91.7 91.7 ###
2000-Jun-30 Fri ### 0.155 ### ### 13.6 13.6 0.0
2000-Jun-29 Thu 0.125 ### 0.125 ### 96.7 96.7 0.0
2000-Jun-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 30,248 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Jun-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-05 Mon ### 0.175 ### 0.175 14,277 1,249 87.9 87.9 0.0
2000-Jun-02 Fri ### ### ### ### 4,444 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-30 Tue ### ### ### ### 20,879 0 99.1 99.1 0.0
2000-May-29 Mon 0.155 0.155 0.155 0.155 71.1 71.1 ###
2000-May-26 Fri 0.175 0.175 ### ### 33,521 ### 3.2 3.2 0.0
2000-May-25 Thu ### 0.185 0.155 0.175 ### ### 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue 0.155 0.155 0.155 0.155 68.7 68.7 ###
2000-May-22 Mon ### ### ### ### 3.5 3.5 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 81,250 0 90.2 90.2 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 7.4 7.4 0.0
2000-May-12 Fri ### ### ### ### 97,682 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 96.5 96.5 0.0
2000-May-08 Mon ### ### ### ### 90.5 90.5 0.0
2000-May-04 Thu 0.145 0.145 ### ### ### ### 0.0
2000-May-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 58,250 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### 0.155 ### ### 73.4 73.4 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Apr-06 Thu 0.2 0.2 0.2 0.2 58.3 58.3 0.0
2000-Apr-05 Wed 0.2 0.2 ### ### ### ### 0.0
2000-Apr-04 Tue ### 0.255 0.21 0.21 5.4 5.4 ###
2000-Apr-03 Mon 0.25 0.28 0.21 ### ### ### 0.0
2000-Mar-31 Fri 0.23 0.26 0.2 0.255 1,474,178 ### ### ### 0.0
2000-Mar-30 Thu ### 0.22 ### 0.22 98.9 98.9 0.0
2000-Mar-29 Wed ### 0.185 ### 0.185 292,774 27,081 ### ### ###
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### 0.155 0.155 103,250 ### ### ### ###
2000-Mar-23 Thu 0.155 ### 0.155 0.155 68.5 68.5 ###
2000-Mar-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2000-Mar-21 Tue 0.155 0.155 0.155 0.155 71.7 71.7 ###
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 22.1 22.1 0.0
2000-Mar-16 Thu ### ### ### ### 53,250 0 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 86,750 0 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 33,250 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 85,875 0 ### ### 0.0
2000-Mar-07 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.155 ### 0.155 ### 94.5 94.5 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 0.155 0.155 0.155 0.155 68.6 68.6 ###
2000-Feb-28 Mon ### ### 0.155 0.155 10.0 10.0 ###
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 8.3 8.3 0.0
2000-Feb-18 Fri 0.175 0.175 ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 92.4 92.4 0.0
2000-Feb-14 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Feb-11 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-08 Tue 0.185 0.185 0.185 0.185 2,758 ### ### ### ###
2000-Feb-07 Mon 0.185 0.185 0.185 0.185 87,242 ### ### ### ###
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu 0.2 0.2 ### ### 3.9 3.9 0.0
2000-Feb-02 Wed 0.175 0.21 0.175 0.21 430,042 82,783 99.6 99.6 ###
2000-Feb-01 Tue ### 0.175 ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 13.4 13.4 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 29,244 0 ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 46,820 0 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-12 Wed 0.145 0.145 0.145 0.145 68.7 68.7 ###
2000-Jan-11 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-23 Thu 0.145 ### 0.145 ### 99.3 99.3 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed 0.175 0.175 ### ### 13.3 13.3 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-07 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Dec-06 Mon ### 0.175 ### 0.175 91.9 91.9 0.0
1999-Dec-03 Fri ### 0.175 ### 0.175 86.5 86.5 0.0
1999-Dec-02 Thu ### ### ### 0.175 86.7 86.7 0.0
1999-Dec-01 Wed ### ### ### ### 4,257 0 ### ### 0.0
1999-Nov-30 Tue 0.175 0.175 ### ### ### ### 0.0
1999-Nov-29 Mon 0.185 0.185 ### ### ### ### 0.0
1999-Nov-26 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Nov-25 Thu 0.175 ### ### ### 84.4 84.4 0.0
1999-Nov-24 Wed 0.155 0.175 0.155 0.175 56,848 9,379 ### ### 0.0
1999-Nov-23 Tue 0.155 0.155 0.155 0.155 69.3 69.3 ###
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-03 Wed 0.145 ### 0.145 ### 90.9 90.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 96.3 96.3 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 3,425 0 76.6 76.6 0.0
1999-Oct-20 Wed 0.155 0.155 0.155 0.155 26,575 ### 64.0 64.0 ###
1999-Oct-19 Tue ### ### 0.145 0.145 38,575 ### 11.4 11.4 ###
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 0.178 0.178 ### ### ### ### 0.0
1999-Oct-12 Tue ### 0.175 ### 0.175 87,250 ### ### ### 0.0
1999-Oct-11 Mon ### 0.175 ### 0.175 44,049 3,854 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 5,942 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 96.1 96.1 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 0.175 ### 0.175 0.175 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 4.4 4.4 0.0
1999-Sep-20 Mon ### ### ### ### 14.5 14.5 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 15,621 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 158,388 0 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 92.2 92.2 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 0.145 0.145 ### ### 8.5 8.5 0.0
1999-Aug-27 Fri ### ### 0.145 0.145 1.4 1.4 ###
1999-Aug-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
1999-Aug-18 Wed 0.155 ### 0.145 0.145 94,750 ### 3.1 3.1 ###
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-06 Fri 0.145 0.145 0.145 0.145 341 49 ### ### ###
1999-Aug-05 Thu ### ### 0.145 0.145 75,659 5,485 9.8 9.8 ###
1999-Aug-04 Wed ### ### ### ### 49,341 0 4.0 4.0 0.0
1999-Aug-02 Mon ### ### ### ### 5,659 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 8,341 0 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 46,159 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### 0.145 0.145 10.6 10.6 ###
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 3.1 3.1 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu 0.185 0.185 0.185 0.185 71.7 71.7 ###
1999-Jul-07 Wed 0.185 0.185 0.185 0.185 73.0 73.0 ###
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### 0.2 ### 0.2 99.1 99.1 0.0
1999-Jun-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 0.155 ### 0.155 0.155 72.7 72.7 ###
1999-Jun-23 Wed 0.144 ### 0.144 ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 3.9 3.9 0.0
1999-Jun-15 Tue 0.155 0.155 0.155 0.155 ### ### ###
1999-Jun-11 Fri 0.155 0.155 0.155 0.155 ### ### ###
1999-Jun-10 Thu ### ### 0.155 0.155 ### ### ###
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### ### 0.145 0.145 ### ### ###
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 1.4 1.4 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 96.3 96.3 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri 0.185 0.185 0.185 0.185 67.0 67.0 ###
1999-May-13 Thu 0.185 ### 0.185 ### ### ### 0.0
1999-May-12 Wed 0.185 ### 0.185 ### ### ### 0.0
1999-May-11 Tue ### 0.185 ### 0.185 89.5 89.5 ###
1999-May-10 Mon 0.185 0.185 ### ### 49,250 4,555 ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-04 Tue ### ### 0.185 0.185 15.4 15.4 ###
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 0.2 0.2 ### ### 14.1 14.1 0.0
1999-Apr-28 Wed 0.2 0.2 ### ### 18.6 18.6 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 0.2 0.2 0.2 0.2 73.9 73.9 0.0
1999-Apr-22 Thu ### 0.2 ### 0.2 117,525 11,752 95.4 95.4 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 32,250 0 5.8 5.8 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu 0.185 ### 0.185 ### 86.0 86.0 0.0
1999-Apr-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue 0.175 0.175 ### ### 11.4 11.4 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 370 0 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 99.0 99.0 0.0
1999-Mar-22 Mon ### ### ### ### 1.0 1.0 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-16 Tue 0.2 0.2 ### ### 27,870 2,787 8.4 8.4 0.0
1999-Mar-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Mar-12 Fri 0.2 ### 0.2 ### 17,125 ### ### ### 0.0
1999-Mar-11 Thu 0.21 0.21 0.21 0.21 16,252 ### ### ### ###
1999-Mar-10 Wed ### ### ### ### 288,748 0 ### ### 0.0
1999-Mar-08 Mon 0.185 ### ### ### 8,950 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 48,950 0 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 1,050 0 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### 0.2 ### 0.2 ### ### 0.0
1999-Feb-26 Fri 0.2 0.2 0.2 0.2 73.8 73.8 0.0
1999-Feb-24 Wed ### ### ### ### 14.2 14.2 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Feb-19 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Feb-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Feb-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Feb-15 Mon ### ### 0.21 0.21 19.5 19.5 ###
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 66,251 0 ### ### 0.0
1999-Feb-08 Mon ### 0.22 ### 0.2 98.5 98.5 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-20 Wed 0.2 0.2 0.2 0.2 70.5 70.5 0.0
1999-Jan-19 Tue 0.21 0.21 0.21 0.21 118,550 ### ### ### ###
1999-Jan-18 Mon 0.2 0.21 0.2 0.21 95.0 95.0 ###
1999-Jan-15 Fri ### ### 0.2 0.2 ### ### 0.0
1999-Jan-14 Thu 0.21 0.21 0.2 0.2 6.4 6.4 0.0
1999-Jan-13 Wed 0.21 0.21 0.21 0.21 4,750 ### 76.5 76.5 ###
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon 0.2 0.2 ### ### ### ### 0.0
1999-Jan-07 Thu 0.2 0.2 0.2 0.2 68.7 68.7 0.0
1999-Jan-06 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
1999-Jan-05 Tue ### 0.22 0.185 0.185 79,670 ### 1.9 1.9 ###
1999-Jan-04 Mon 0.23 0.23 0.2 0.22 6.0 6.0 0.0
1998-Dec-31 Thu 0.23 0.23 0.23 0.23 61.3 61.3 ###
1998-Dec-30 Wed 0.22 0.23 0.22 0.23 54,488 12,259 93.5 93.5 ###
1998-Dec-29 Tue 0.22 0.24 0.22 0.23 ### ### ###
1998-Dec-24 Thu 0.21 0.22 0.21 0.21 73.3 73.3 ###
1998-Dec-23 Wed 0.2 0.21 0.2 0.21 94.9 94.9 ###
1998-Dec-22 Tue 0.2 0.2 0.2 0.2 72.2 72.2 0.0
1998-Dec-21 Mon ### 0.2 ### 0.2 95.2 95.2 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu 0.185 0.185 0.185 0.185 69.4 69.4 ###
1998-Dec-16 Wed ### 0.185 ### 0.185 90.5 90.5 ###
1998-Dec-15 Tue 0.175 0.175 ### ### 11.1 11.1 0.0
1998-Dec-14 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 25,585 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 9.8 9.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 20,250 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### 0.175 95,750 0 87.5 87.5 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 49,250 0 91.3 91.3 0.0
1998-Dec-01 Tue ### ### ### ### 21,750 0 12.1 12.1 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 91.1 91.1 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 0.175 0.175 0.175 0.175 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed 0.185 0.185 ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri 0.185 0.185 0.185 0.185 64,370 ### 83.7 83.7 ###
1998-Sep-09 Wed ### 0.185 ### 0.185 73,345 6,784 ### ### ###
1998-Sep-08 Tue ### ### 0.175 0.175 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri 0.185 0.185 0.185 0.185 70.6 70.6 ###
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 95.5 95.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 238,529 0 4.0 4.0 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-20 Thu ### ### ### ### 49,871 0 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 13.3 13.3 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri 0.185 ### 0.185 0.185 99,270 9,182 ### ### ###
1998-Aug-13 Thu ### ### ### ### 61,441 0 97.0 97.0 0.0
1998-Aug-12 Wed ### ### ### ### 96.4 96.4 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 12,959 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue 0.185 ### 0.185 0.185 73.5 73.5 ###
1998-Jul-27 Mon 0.185 0.185 0.185 0.185 ### ### ###
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Jul-21 Tue ### ### 0.185 0.185 8.3 8.3 ###
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu 0.185 0.185 0.185 0.185 ### ### ###
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 140,243 0 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 7,350 0 96.0 96.0 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed 0.185 0.185 ### ### 32,655 3,020 ### ### 0.0
1998-Jul-07 Tue 0.185 0.185 0.185 0.185 128,345 23,743 ### ### ###
1998-Jul-06 Mon 0.175 ### 0.175 ### 88.4 88.4 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### 0.175 0.175 ### ### 0.0
1998-Jul-01 Wed ### 0.185 ### 0.185 113,750 10,521 ### ### ###
1998-Jun-30 Tue ### 0.185 0.175 0.175 14.5 14.5 0.0
1998-Jun-29 Mon ### ### ### 0.175 181,556 0 ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 11.9 11.9 0.0
1998-Jun-19 Fri ### ### ### ### 6,884 0 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 5.5 5.5 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon 0.175 0.175 ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 540 0 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed 0.176 ### 0.175 0.175 210,950 18,458 ### ### 0.0
1998-May-26 Tue 0.185 0.185 0.185 0.185 ### ### ###
1998-May-25 Mon ### ### ### 0.185 92.1 92.1 ###
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu 0.175 ### 0.175 ### 231,050 ### ### ### 0.0
1998-May-20 Wed 0.175 ### 0.175 0.175 69,275 ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 52,725 0 73.2 73.2 0.0
1998-May-18 Mon ### ### 0.175 0.175 15.0 15.0 0.0
1998-May-15 Fri 0.185 0.185 ### ### ### ### 0.0
1998-May-14 Thu 0.188 ### 0.185 0.185 18.5 18.5 ###
1998-May-13 Wed ### ### 0.185 0.185 ### ### ###
1998-May-12 Tue 0.185 0.185 0.185 0.185 70.3 70.3 ###
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### 0.2 0.2 ### ### 0.0
1998-May-04 Mon ### 0.21 ### ### 98.1 98.1 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### 0.2 16.2 16.2 0.0
1998-Apr-27 Mon ### 0.22 ### 0.22 113,720 ### ### ### 0.0
1998-Apr-24 Fri 0.22 0.22 ### ### 11.9 11.9 0.0
1998-Apr-23 Thu ### 0.22 ### 0.22 277,377 ### ### ### 0.0
1998-Apr-22 Wed 0.189 ### 0.185 ### 76.8 76.8 0.0
1998-Apr-21 Tue 0.185 0.185 0.185 0.185 183,248 ### 76.7 76.7 ###
1998-Apr-20 Mon 0.185 0.185 0.185 0.185 60,252 11,146 ### ### ###
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed 0.185 0.185 ### ### ### ### 0.0
1998-Apr-14 Tue 0.185 ### 0.185 ### 14,248 ### 89.9 89.9 0.0
1998-Apr-09 Thu 0.185 0.185 ### ### ### ### 0.0
1998-Apr-08 Wed ### ### 0.185 0.185 3.8 3.8 ###
1998-Apr-07 Tue 0.2 0.2 0.185 0.185 1.8 1.8 ###
1998-Apr-06 Mon ### 0.2 ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### 0.185 ### ### ###
1998-Apr-02 Thu 0.2 0.2 ### ### ### ### 0.0
1998-Apr-01 Wed 0.2 0.2 ### ### 8.4 8.4 0.0
1998-Mar-31 Tue 0.2 0.2 ### 0.2 ### ### 0.0
1998-Mar-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-27 Fri 0.2 0.2 ### ### 98,450 9,845 10.6 10.6 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed 0.21 0.21 ### ### ### ### 0.0
1998-Mar-24 Tue ### 0.225 0.21 0.21 175,048 38,072 ### ### ###
1998-Mar-23 Mon 0.22 0.22 ### 0.21 5.3 5.3 ###
1998-Mar-20 Fri 0.22 0.22 0.22 0.22 74.7 74.7 0.0
1998-Mar-19 Thu 0.22 0.225 0.22 0.225 ### ### ###
1998-Mar-18 Wed 0.22 0.23 0.22 0.22 73.8 73.8 0.0
1998-Mar-17 Tue ### 0.22 ### ### ### ### 0.0
1998-Mar-16 Mon 0.21 ### 0.21 ### ### ### 0.0
1998-Mar-13 Fri ### 0.21 ### 0.21 87.6 87.6 ###
1998-Mar-12 Thu 0.21 0.21 0.2 0.21 78.9 78.9 ###
1998-Mar-11 Wed 0.21 ### 0.21 ### 90.9 90.9 0.0
1998-Mar-10 Tue ### 0.22 0.2 0.2 ### ### 0.0
1998-Mar-09 Mon 0.22 0.225 ### ### ### ### 0.0
1998-Mar-06 Fri 0.22 0.22 0.2 0.22 ### ### 0.0
1998-Mar-05 Thu 0.23 0.24 0.22 0.22 6.1 6.1 0.0
1998-Mar-04 Wed 0.23 0.24 0.225 ### 87.1 87.1 0.0
1998-Mar-03 Tue 0.22 0.23 0.22 0.23 153,275 34,486 97.0 97.0 ###
1998-Mar-02 Mon 0.228 0.23 0.22 0.22 ### ### 0.0
1998-Feb-27 Fri ### ### 0.23 0.23 11.9 11.9 ###
1998-Feb-26 Thu 0.225 ### 0.225 ### 95.3 95.3 0.0
1998-Feb-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Feb-24 Tue ### 0.24 0.23 ### 228,875 53,785 ### ### 0.0
1998-Feb-23 Mon 0.24 0.24 ### 0.24 233,270 ### ### ### 0.0
1998-Feb-20 Fri 0.225 0.245 ### 0.24 685,970 ### 96.9 96.9 0.0
1998-Feb-19 Thu ### ### 0.21 0.21 10.6 10.6 ###
1998-Feb-18 Wed 0.24 0.24 0.21 0.22 746,523 ### 2.1 2.1 0.0
1998-Feb-17 Tue 0.243 0.245 0.24 0.24 229,082 55,552 ### ### 0.0
1998-Feb-16 Mon 0.255 0.26 0.245 0.245 6.7 6.7 0.0
1998-Feb-13 Fri 0.247 0.25 0.24 0.245 ### ### 0.0
1998-Feb-12 Thu ### ### 0.24 0.25 0.2 0.2 0.0
1998-Feb-06 Fri 0.275 0.275 ### 0.27 12.0 12.0 ###
1998-Feb-05 Thu 0.253 0.28 0.225 0.25 17.6 17.6 0.0
1998-Feb-04 Wed ### 0.26 ### 0.26 3,260,474 ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 98.1 98.1 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri 0.2 0.2 ### ### 3.7 3.7 0.0
1998-Jan-29 Thu 0.2 ### ### ### ### ### 0.0
1998-Jan-28 Wed 0.2 ### 0.2 0.2 71.5 71.5 0.0
1998-Jan-27 Tue ### 0.2 ### ### 76.5 76.5 0.0
1998-Jan-23 Fri 0.2 0.2 ### ### ### ### 0.0
1998-Jan-22 Thu 0.2 0.2 ### 0.2 ### ### 0.0
1998-Jan-21 Wed 0.2 0.2 0.2 0.2 134,978 ### ### ### 0.0
1998-Jan-20 Tue ### ### 0.2 ### 73.5 73.5 0.0
1998-Jan-19 Mon 0.21 ### 0.21 0.21 69.0 69.0 ###
1998-Jan-16 Fri ### 0.21 0.2 0.21 161,822 33,173 84.2 84.2 ###
1998-Jan-15 Thu ### ### ### ### 110,525 0 ### ### 0.0
1998-Jan-14 Wed ### 0.225 0.21 ### 480,125 104,427 ### ### 0.0
1998-Jan-13 Tue 0.2 ### ### ### ### ### 0.0
1998-Jan-12 Mon 0.185 0.2 0.185 ### ### ### 0.0
1998-Jan-09 Fri 0.185 0.185 0.175 0.185 218,925 ### ### ### ###
1998-Jan-08 Thu 0.185 0.185 ### 0.185 ### ### ###
1998-Jan-07 Wed 0.185 0.185 0.185 0.185 92,972 ### ### ### ###
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### 0.185 0.185 ### ### ###
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 0.186 0.186 ### ### 5.5 5.5 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### 0.185 ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue 0.2 0.2 ### 0.2 ### ### 0.0
1997-Dec-22 Mon 0.2 ### 0.2 ### 330,625 ### 91.2 91.2 0.0
1997-Dec-19 Fri 0.22 0.22 0.2 ### 3.3 3.3 0.0
1997-Dec-18 Thu ### 0.22 ### 0.2 90.1 90.1 0.0
1997-Dec-17 Wed ### 0.2 ### ### ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 91.4 91.4 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 427,125 0 11.3 11.3 0.0
1997-Dec-11 Thu ### ### ### 0.2 13.3 13.3 0.0
1997-Dec-10 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1997-Dec-09 Tue ### ### 0.2 0.21 8.2 8.2 ###
1997-Dec-08 Mon ### 0.225 ### ### 1,345,657 151,386 95.5 95.5 0.0
1997-Dec-05 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 99.3 99.3 0.0
1997-Dec-03 Wed 0.175 0.175 ### ### ### ### 0.0
1997-Dec-02 Tue 0.185 0.185 ### ### ### ### 0.0
1997-Dec-01 Mon ### ### 0.185 0.185 ### ### ###
1997-Nov-28 Fri ### ### 0.185 0.185 3.3 3.3 ###
1997-Nov-27 Thu ### 0.21 ### ### 1,188,352 124,776 ### ### 0.0
1997-Nov-26 Wed ### ### ### 0.2 1,458,271 0 ### ### 0.0
1997-Nov-25 Tue 0.175 0.185 ### ### 598,329 55,345 93.2 93.2 0.0
1997-Nov-24 Mon ### 0.185 0.155 0.185 1,432,926 ### 99.3 99.3 ###
1997-Nov-21 Fri ### ### 0.155 ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 3.2 3.2 0.0
1997-Nov-19 Wed ### ### ### ### 168,875 0 99.3 99.3 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### 0.125 ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 169,350 0 0.3 0.3 0.0
1997-Nov-06 Thu ### ### ### ### 10,650 0 98.7 98.7 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 35,750 0 ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 81.2 81.2 0.0
1997-Oct-24 Fri ### ### ### ### 29.5 29.5 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 73,050 0 77.3 77.3 0.0
1997-Oct-15 Wed ### 0.125 ### ### 182,950 ### ### ### 0.0
1997-Oct-14 Tue 0.125 0.125 ### ### 8.0 8.0 0.0
1997-Oct-13 Mon ### ### 0.125 0.125 ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Oct-06 Mon 0.155 0.155 ### ### 112,250 ### 4.3 4.3 0.0
1997-Oct-03 Fri ### 0.155 ### 0.155 101,750 7,885 93.6 93.6 ###
1997-Oct-02 Thu ### ### 0.155 0.155 ### ### ###
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 90.0 90.0 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 54,375 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 12.9 12.9 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 189,225 0 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 38,750 0 72.4 72.4 0.0
1997-Sep-17 Wed ### ### 0.175 ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 98.4 98.4 0.0
1997-Sep-15 Mon ### 0.175 ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 45,150 0 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 18,750 0 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue 0.175 0.175 ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 446,520 0 ### ### 0.0
1997-Sep-03 Wed ### ### ### ### 90,480 0 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 131,520 0 2.9 2.9 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu 0.175 0.175 ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-25 Mon ### ### ### ### 1.8 1.8 0.0
1997-Aug-22 Fri ### ### ### ### 96.3 96.3 0.0
1997-Aug-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
1997-Aug-20 Wed 0.175 0.185 0.175 0.185 ### ### ###
1997-Aug-19 Tue ### 0.175 ### 0.175 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### 0.185 0.185 ### ### ###
1997-Aug-14 Thu ### 0.2 ### 0.2 297,650 ### 96.7 96.7 0.0
1997-Aug-13 Wed ### ### ### ### 98.1 98.1 0.0
1997-Aug-12 Tue 0.185 ### ### ### ### ### 0.0
1997-Aug-11 Mon 0.2 0.2 ### ### 256,350 ### ### ### 0.0
1997-Aug-08 Fri ### 0.2 ### 0.2 358,050 ### ### ### 0.0
1997-Aug-07 Thu 0.2 0.2 ### ### 347,450 34,745 11.7 11.7 0.0
1997-Aug-06 Wed ### 0.2 ### 0.2 ### ### 0.0
1997-Aug-05 Tue ### 0.21 ### ### 98.7 98.7 0.0
1997-Aug-04 Mon ### 0.2 ### ### 916,480 91,648 ### ### 0.0
1997-Aug-01 Fri 0.145 ### 0.145 ### 90.4 90.4 0.0
1997-Jul-31 Thu ### 0.145 ### 0.145 ### ### ###
1997-Jul-30 Wed ### 0.145 ### 0.145 ### ### ###
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 7.0 7.0 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 93.1 93.1 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 0.145 0.145 ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### 0.155 ### 0.155 92.9 92.9 ###
1997-Jun-24 Tue 0.155 0.155 0.155 0.155 68.6 68.6 ###
1997-Jun-20 Fri 0.155 0.155 0.155 0.155 67.0 67.0 ###
1997-Jun-19 Thu ### ### 0.155 0.155 ### ### ###
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 50,320 0 78.0 78.0 0.0
1997-Jun-10 Tue ### ### 0.155 0.155 8.9 8.9 ###
1997-Jun-05 Thu 0.155 ### 0.155 ### ### ### 0.0
1997-Jun-04 Wed ### ### 0.155 0.155 164,180 12,723 ### ### ###
1997-Jun-03 Tue ### ### ### ### 75,350 0 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 7.6 7.6 0.0
1997-May-30 Fri 0.179 ### ### ### 623,420 0 ### ### 0.0
1997-May-29 Thu 0.155 0.2 ### ### 402,870 40,287 ### ### 0.0
1997-May-28 Wed ### ### ### ### 99.7 99.7 0.0
1997-May-27 Tue ### ### ### ### 99.8 99.8 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 2.9 2.9 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-14 Mon 0.125 0.125 ### ### ### ### 0.0
1997-Apr-11 Fri 0.125 0.125 0.125 0.125 78.4 78.4 0.0
1997-Apr-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Apr-09 Wed ### 0.125 ### 0.125 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 99.8 99.8 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri 0.125 ### 0.125 ### ### ### 0.0
1997-Mar-13 Thu 0.125 0.125 0.125 0.125 69.5 69.5 0.0
1997-Mar-11 Tue 0.125 0.125 ### ### 5.8 5.8 0.0
1997-Mar-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Mar-06 Thu 0.125 ### 0.125 ### 91.3 91.3 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-26 Wed ### ### ### ### 91.7 91.7 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue 0.145 0.145 0.145 0.145 68.2 68.2 ###
1997-Feb-10 Mon ### 0.155 ### ### ### ### 0.0
1997-Feb-07 Fri 0.155 0.155 0.155 0.155 ### ### ###
1997-Feb-06 Thu 0.155 0.155 0.155 0.155 63.8 63.8 ###
1997-Feb-05 Wed ### ### 0.145 ### ### ### 0.0
1997-Feb-04 Tue ### 0.155 ### 0.155 ### ### ###
1997-Feb-03 Mon 0.125 ### 0.125 ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### 0.145 0.145 7.3 7.3 ###
1997-Jan-29 Wed ### 0.145 ### 0.145 97.2 97.2 ###
1997-Jan-28 Tue ### ### ### ### 94.9 94.9 0.0
1997-Jan-24 Fri 0.125 ### 0.125 ### 97.9 97.9 0.0
1997-Jan-23 Thu 0.125 0.125 ### 0.125 ### ### 0.0
1997-Jan-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Jan-21 Tue ### 0.125 ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 93,150 0 ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### 0.125 ### 0.125 ### ### 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 114,150 0 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-24 Tue ### ### ### ### 95.7 95.7 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 0.125 0.125 ### ### ### ### 0.0
1996-Dec-12 Thu 0.126 0.126 ### ### 173,350 10,921 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 92.4 92.4 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 6.8 6.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 92.0 92.0 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### 0.3 0.3 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 97.0 97.0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 6.2 6.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 97.6 97.6 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 4.1 4.1 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 97.3 97.3 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 3.2 3.2 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 05:55:00 thru 2024-05-24 05:55:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000