Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-01 06:31:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1024 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Oct-05 Thu ### ### 4.79 4.79 56,573 ### ### ### 0.3
2017-Oct-04 Wed 4.81 4.82 4.78 4.78 29.1 29.1 ###
2017-Oct-03 Tue 4.84 4.86 4.81 4.81 42,329 ### 31.0 31.0 ###
2017-Oct-02 Mon 4.86 ### 4.8 4.86 65.2 65.2 0.3
2017-Sep-29 Fri 4.84 4.86 4.74 4.85 ### ### ###
2017-Sep-28 Thu ### ### ### 4.88 64,127 0 ### ### 0.3
2017-Sep-27 Wed ### 4.72 ### 4.71 87,374 ### ### ### ###
2017-Sep-26 Tue 4.71 4.73 ### ### 60,128 ### 28.4 28.4 0.0
2017-Sep-25 Mon 4.71 4.73 ### ### 25.2 25.2 0.0
2017-Sep-22 Fri 4.7 4.75 ### 4.75 80.2 80.2 ###
2017-Sep-21 Thu ### 4.75 ### 4.71 ### ### ###
2017-Sep-20 Wed ### 4.74 ### ### 16,486 39,071 ### ### 0.0
2017-Sep-19 Tue ### 4.72 4.52 4.58 337,778 ### ### ### 0.3
2017-Sep-18 Mon ### 4.71 4.56 ### 73.9 73.9 0.0
2017-Sep-15 Fri ### ### 4.55 4.55 923,143 2,100,150 ### ### 0.3
2017-Sep-14 Thu 4.72 4.77 ### ### 115,152 ### 20.9 20.9 0.0
2017-Sep-13 Wed 4.81 4.84 ### 4.72 ### ### 0.3
2017-Sep-12 Tue 4.83 4.86 4.75 4.75 37,127 ### 18.5 18.5 ###
2017-Sep-11 Mon 4.81 4.87 4.81 4.87 ### ### 0.3
2017-Sep-08 Fri 4.75 4.86 4.75 4.8 ### ### 0.3
2017-Sep-07 Thu 4.73 4.86 4.73 4.74 ### ### 0.3
2017-Sep-06 Wed 4.88 4.88 4.74 4.82 6,141 ### 20.3 20.3 0.3
2017-Sep-05 Tue 4.86 4.86 4.74 4.74 17.2 17.2 0.3
2017-Sep-04 Mon 4.82 4.86 4.82 4.82 75.2 75.2 0.3
2017-Sep-01 Fri 4.86 ### 4.82 4.87 124,274 ### ### ### 0.3
2017-Aug-31 Thu 4.83 ### 4.82 4.86 ### ### 0.3
2017-Aug-30 Wed 4.88 4.88 4.72 4.72 11.1 11.1 0.3
2017-Aug-29 Tue 4.8 4.89 4.72 4.88 85.0 85.0 0.3
2017-Aug-28 Mon 4.8 4.83 4.76 4.83 20,872 100,081 ### ### 0.3
2017-Aug-25 Fri 4.79 4.8 4.77 4.8 68.1 68.1 0.3
2017-Aug-24 Thu 4.74 4.8 4.74 4.79 17,426 83,122 ### ### 0.3
2017-Aug-23 Wed 4.75 4.79 4.74 4.78 80.5 80.5 ###
2017-Aug-22 Tue ### 4.75 ### 4.75 24,451 58,071 84.7 84.7 ###
2017-Aug-21 Mon ### ### 4.57 ### ### ### 0.0
2017-Aug-18 Fri 4.56 ### 4.56 4.57 64.7 64.7 ###
2017-Aug-17 Thu ### ### 4.53 4.56 ### ### 0.3
2017-Aug-16 Wed ### 4.74 4.56 4.56 17.6 17.6 0.3
2017-Aug-15 Tue ### 4.71 ### ### 72,570 ### ### ### 0.0
2017-Aug-14 Mon ### 4.75 ### 4.7 ### ### 0.3
2017-Aug-11 Fri 4.7 4.75 ### ### ### ### 0.0
2017-Aug-10 Thu 4.7 4.74 ### 4.72 79.3 79.3 0.3
2017-Aug-09 Wed 4.76 4.77 ### ### ### ### 0.0
2017-Aug-08 Tue 4.72 4.77 4.72 4.77 ### ### ###
2017-Aug-07 Mon 4.7 4.74 4.7 4.72 ### ### 0.3
2017-Aug-04 Fri 4.73 4.74 ### 4.74 71.7 71.7 0.3
2017-Aug-03 Thu ### ### ### ### 38,388 0 66.3 66.3 0.0
2017-Aug-02 Wed ### 4.72 ### ### ### ### 0.0
2017-Aug-01 Tue 4.7 4.75 ### ### 62,453 148,325 ### ### 0.0
2017-Jul-31 Mon 4.74 4.77 ### 4.76 52,189 124,470 71.6 71.6 ###
2017-Jul-28 Fri 4.7 4.75 4.7 4.74 11,226 53,042 82.9 82.9 0.3
2017-Jul-27 Thu ### 4.77 ### 4.76 ### ### ###
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 76.5 76.5 0.0
2017-Jul-24 Mon 4.56 ### 4.55 4.55 ### ### 0.3
2017-Jul-21 Fri 4.58 ### 4.57 4.57 26.1 26.1 ###
2017-Jul-20 Thu 4.52 ### 4.52 4.56 ### ### 0.3
2017-Jul-19 Wed 4.51 ### 4.51 4.52 21,070 ### 74.3 74.3 0.3
2017-Jul-18 Tue ### ### 4.52 4.54 12.2 12.2 0.3
2017-Jul-17 Mon 4.53 4.53 4.5 4.51 27,641 ### 29.2 29.2 0.3
2017-Jul-14 Fri 4.54 4.545 4.52 4.52 25.2 25.2 0.3
2017-Jul-13 Thu 4.53 ### 4.51 4.54 53,449 120,527 ### ### 0.3
2017-Jul-12 Wed ### ### 4.5 4.5 15.2 15.2 ###
2017-Jul-11 Tue ### ### 4.59 ### 54,526 ### 21.5 21.5 0.0
2017-Jul-10 Mon ### ### ### ### 31,659 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 89,076 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 78,686 0 18.2 18.2 0.0
2017-Jul-04 Tue ### ### ### ### 48,084 0 ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 46,643 0 37.6 37.6 0.0
2017-Jun-30 Fri ### 4.75 4.57 ### 100,071 ### 77.8 77.8 0.0
2017-Jun-29 Thu ### ### ### ### 139,179 0 ### ### 0.0
2017-Jun-28 Wed 4.72 4.83 4.72 4.76 ### ### ###
2017-Jun-27 Tue 4.72 4.75 4.7 4.73 31,275 147,774 ### ### 0.3
2017-Jun-26 Mon ### 4.75 ### 4.71 ### ### ###
2017-Jun-23 Fri ### 4.7 ### ### 32,355 ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 81,441 0 ### ### 0.0
2017-Jun-21 Wed ### 4.7 ### ### 34,250 80,487 ### ### 0.0
2017-Jun-20 Tue ### ### 4.59 ### 77.2 77.2 0.0
2017-Jun-19 Mon ### 4.73 4.5 4.58 ### ### 0.3
2017-Jun-16 Fri ### 4.73 ### ### 122,423 ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### 4.71 4.58 ### 20.9 20.9 0.0
2017-Jun-13 Tue ### ### ### ### 30.1 30.1 0.0
2017-Jun-09 Fri ### 4.76 ### ### 42,056 ### ### ### 0.0
2017-Jun-08 Thu ### 4.73 4.58 ### 27.8 27.8 0.0
2017-Jun-07 Wed 4.71 4.72 ### ### 27.6 27.6 0.0
2017-Jun-06 Tue 4.76 4.76 ### 4.7 ### ### 0.3
2017-Jun-05 Mon 4.76 4.77 ### 4.71 72,048 ### 25.7 25.7 ###
2017-Jun-02 Fri 4.7 4.74 ### 4.71 40,389 95,721 69.1 69.1 ###
2017-Jun-01 Thu ### 4.8 ### 4.72 ### ### 0.3
2017-May-31 Wed 4.74 4.78 ### ### 25,122 60,041 23.5 23.5 0.0
2017-May-30 Tue 4.74 4.74 ### 4.71 ### ### ###
2017-May-29 Mon 4.77 4.77 4.74 4.74 29,670 141,080 34.9 34.9 0.3
2017-May-26 Fri 4.78 4.78 4.74 4.75 29.3 29.3 ###
2017-May-25 Thu 4.78 4.78 4.73 4.78 4,622 21,977 ### ### ###
2017-May-24 Wed 4.78 4.81 4.75 4.78 21,753 103,979 69.0 69.0 ###
2017-May-23 Tue 4.8 4.83 4.77 4.8 ### ### 0.3
2017-May-22 Mon 4.83 4.83 4.77 4.8 27.1 27.1 0.3
2017-May-19 Fri 4.78 4.88 4.76 4.79 67.3 67.3 0.3
2017-May-18 Thu 4.78 ### 4.77 4.88 86.8 86.8 0.3
2017-May-17 Wed 4.83 4.83 4.78 4.82 29,779 143,088 ### ### 0.3
2017-May-16 Tue 4.83 4.84 4.8 4.82 35.1 35.1 0.3
2017-May-15 Mon 4.86 4.86 4.83 4.84 29,575 ### ### ### 0.3
2017-May-12 Fri 4.89 ### 4.85 4.86 ### ### 0.3
2017-May-11 Thu ### ### 4.85 4.89 18,441 ### 33.0 33.0 ###
2017-May-10 Wed 4.84 ### 4.8 ### 80,551 193,322 ### ### 0.0
2017-May-09 Tue 4.85 4.85 4.76 4.84 18,585 ### 27.8 27.8 0.3
2017-May-08 Mon ### ### 4.85 4.85 ### ### ###
2017-May-05 Fri ### ### 4.85 ### 32,856 79,675 72.4 72.4 0.0
2017-May-04 Thu 4.81 ### 4.75 ### ### ### 0.0
2017-May-03 Wed 4.8 4.85 4.76 4.82 21,622 ### 76.2 76.2 0.3
2017-May-02 Tue 4.73 4.8 4.72 4.8 36,858 175,444 ### ### 0.3
2017-May-01 Mon 4.79 4.79 4.73 4.73 34,550 164,458 25.6 25.6 0.3
2017-Apr-28 Fri 4.74 4.79 4.73 4.73 130,774 622,484 ### ### 0.3
2017-Apr-27 Thu 4.8 4.83 4.71 4.76 43,828 209,059 ### ### ###
2017-Apr-26 Wed ### 4.83 ### 4.78 14,083 ### 89.6 89.6 ###
2017-Apr-24 Mon ### 4.82 4.59 4.81 69,989 ### 92.9 92.9 ###
2017-Apr-21 Fri ### 4.75 ### 4.75 93,857 ### 81.7 81.7 ###
2017-Apr-20 Thu 4.74 4.74 ### ### 31,273 ### ### ### 0.0
2017-Apr-19 Wed 4.74 4.74 4.71 4.74 50,353 ### 71.0 71.0 0.3
2017-Apr-18 Tue 4.8 4.8 ### 4.74 34.9 34.9 0.3
2017-Apr-13 Thu ### 4.84 ### 4.8 86,575 ### ### ### 0.3
2017-Apr-12 Wed 4.74 4.79 ### 4.78 81.4 81.4 ###
2017-Apr-11 Tue 4.72 4.79 4.7 4.7 89,722 ### ### ### 0.3
2017-Apr-10 Mon 4.72 4.79 ### 4.72 59,324 142,080 ### ### 0.3
2017-Apr-07 Fri ### 4.75 ### 4.73 89.3 89.3 0.3
2017-Apr-06 Thu 4.59 4.59 4.56 4.59 16,483 ### ### ### 0.3
2017-Apr-05 Wed 4.55 4.59 4.49 4.59 49,724 225,746 79.7 79.7 0.3
2017-Apr-04 Tue 4.55 4.59 4.46 4.54 33.0 33.0 0.3
2017-Apr-03 Mon 4.46 4.55 4.44 4.5 82.0 82.0 ###
2017-Mar-31 Fri 4.45 4.46 4.43 4.43 ### ### ###
2017-Mar-30 Thu 4.46 4.54 ### 4.43 103,887 235,823 ### ### ###
2017-Mar-29 Wed 4.43 4.55 4.4 4.47 149,071 ### 74.4 74.4 ###
2017-Mar-28 Tue 4.43 4.43 4.4 4.43 65.2 65.2 ###
2017-Mar-27 Mon 4.43 4.44 ### ### 76,476 169,776 ### ### 0.0
2017-Mar-24 Fri 4.41 4.45 ### 4.44 75.4 75.4 0.3
2017-Mar-23 Thu ### 4.41 ### ### 38,585 85,079 69.4 69.4 0.0
2017-Mar-22 Wed ### ### ### ### 25,845 0 40.3 40.3 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 18,941 0 ### ### 0.0
2017-Mar-17 Fri 4.42 4.43 ### ### ### ### 0.0
2017-Mar-16 Thu 4.41 4.44 ### 4.43 70.4 70.4 ###
2017-Mar-15 Wed 4.4 4.42 ### 4.41 ### ### ###
2017-Mar-14 Tue ### 4.43 ### 4.43 ### ### ###
2017-Mar-13 Mon ### 4.4 ### ### 57,646 126,821 79.6 79.6 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### 4.45 ### 4.4 68,349 152,076 77.7 77.7 0.3
2017-Mar-07 Tue ### 4.4 4.27 ### 70,729 ### ### ### 0.0
2017-Mar-06 Mon ### 4.45 ### 4.45 ### ### 0.3
2017-Mar-03 Fri ### 4.43 ### ### 3,225 7,143 ### ### 0.0
2017-Mar-02 Thu ### 4.45 4.25 4.28 23.5 23.5 0.3
2017-Mar-01 Wed ### ### ### ### 873,341 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 25,343 0 36.6 36.6 0.0
2017-Feb-24 Fri ### ### ### ### 64,777 0 ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 152,045 0 33.8 33.8 0.0
2017-Feb-22 Wed ### 4.42 ### ### 30.2 30.2 0.0
2017-Feb-21 Tue ### 4.45 ### ### ### ### 0.0
2017-Feb-20 Mon ### 4.45 ### ### 3,745 ### 36.2 36.2 0.0
2017-Feb-17 Fri ### 4.41 ### ### 9,621 ### ### ### 0.0
2017-Feb-16 Thu ### 4.45 ### ### 81.8 81.8 0.0
2017-Feb-15 Wed 4.25 ### 4.25 ### ### ### 0.0
2017-Feb-14 Tue ### ### 4.24 4.25 30,152 63,922 19.3 19.3 ###
2017-Feb-13 Mon 4.25 ### 4.24 ### ### ### 0.0
2017-Feb-10 Fri 4.29 ### 4.23 4.25 74,929 158,474 ### ### ###
2017-Feb-09 Thu ### ### 4.29 4.29 49,040 ### ### ### ###
2017-Feb-08 Wed 4.42 4.42 ### ### ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 17,423 0 86.2 86.2 0.0
2017-Feb-06 Mon ### 4.4 ### 4.4 14,655 32,241 90.1 90.1 0.3
2017-Feb-03 Fri ### ### 4.28 4.29 ### ### ###
2017-Feb-02 Thu ### 4.4 ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 10,357 0 28.5 28.5 0.0
2017-Jan-31 Tue 4.28 ### 4.28 ### 87.5 87.5 0.0
2017-Jan-30 Mon ### ### 4.28 4.28 3,274 ### ### ### 0.3
2017-Jan-27 Fri ### ### 4.25 ### 14,441 30,687 ### ### 0.0
2017-Jan-25 Wed 4.25 4.29 4.25 4.25 70.0 70.0 ###
2017-Jan-24 Tue 4.25 4.29 4.25 4.29 4,475 ### 76.4 76.4 ###
2017-Jan-23 Mon ### ### 4.2 ### 41.6 41.6 0.0
2017-Jan-20 Fri 4.2 4.25 ### 4.25 80.0 80.0 ###
2017-Jan-19 Thu 4.2 4.24 ### 4.24 34,227 ### 81.2 81.2 0.3
2017-Jan-18 Wed ### 4.29 ### 4.2 82.3 82.3 ###
2017-Jan-17 Tue 4.21 4.22 ### ### 30,321 63,977 ### ### 0.0
2017-Jan-16 Mon 4.2 ### 4.2 4.22 13,347 28,028 ### ### ###
2017-Jan-13 Fri 4.24 ### 4.2 4.2 ### ### ###
2017-Jan-12 Thu ### 4.4 4.24 4.24 55,371 ### ### ### 0.3
2017-Jan-11 Wed ### 4.45 ### ### 25.6 25.6 0.0
2017-Jan-10 Tue 4.41 4.41 ### 4.4 38.4 38.4 0.3
2017-Jan-09 Mon 4.49 4.5 ### 4.4 22,474 ### ### ### 0.3
2017-Jan-06 Fri ### 4.51 4.27 4.45 ### ### 0.3
2017-Jan-05 Thu 4.26 ### 4.26 ### ### ### 0.0
2017-Jan-04 Wed 4.41 4.41 4.21 ### 11.5 11.5 0.0
2017-Jan-03 Tue ### 4.4 ### ### 32,172 70,778 92.7 92.7 0.0
2016-Dec-30 Fri ### 4.22 ### 4.21 13,858 29,240 ### ### ###
2016-Dec-29 Thu 4.2 4.21 ### ### 15.9 15.9 0.0
2016-Dec-28 Wed 4.25 4.29 4.24 4.25 62.5 62.5 ###
2016-Dec-23 Fri 4.28 ### 4.25 4.25 ### ### ###
2016-Dec-22 Thu 4.25 4.28 4.24 4.26 86,127 ### 71.6 71.6 0.3
2016-Dec-21 Wed 4.28 ### 4.25 4.26 ### ### 0.3
2016-Dec-20 Tue 4.25 ### 4.22 4.27 ### ### ###
2016-Dec-19 Mon 4.28 ### 4.25 4.25 ### ### ###
2016-Dec-16 Fri ### ### 4.25 4.27 ### ### ###
2016-Dec-15 Thu ### ### 4.28 ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### 4.27 ### 29,022 ### 29.1 29.1 0.0
2016-Dec-12 Mon 4.28 ### 4.25 ### 78.7 78.7 0.0
2016-Dec-09 Fri ### ### 4.25 4.25 ### ### ###
2016-Dec-08 Thu 4.29 ### 4.23 ### 67.5 67.5 0.0
2016-Dec-07 Wed 4.21 4.27 4.2 4.21 64.6 64.6 ###
2016-Dec-06 Tue ### ### 4.22 4.22 19.7 19.7 ###
2016-Dec-05 Mon ### ### 4.25 ### 34,920 ### ### ### 0.0
2016-Dec-02 Fri 4.29 ### 4.25 ### 78,189 166,151 ### ### 0.0
2016-Dec-01 Thu 4.24 ### 4.24 ### 70,573 ### 81.9 81.9 0.0
2016-Nov-30 Wed 4.28 4.28 4.21 4.25 38,386 162,948 27.8 27.8 ###
2016-Nov-29 Tue 4.21 4.28 4.21 4.28 11,388 48,342 ### ### 0.3
2016-Nov-28 Mon 4.24 4.29 4.21 4.21 ### ### ###
2016-Nov-25 Fri 4.24 ### 4.24 ### ### ### 0.0
2016-Nov-24 Thu 4.25 ### ### ### ### ### 0.0
2016-Nov-23 Wed ### 4.25 ### 4.25 90.2 90.2 ###
2016-Nov-22 Tue ### ### ### ### 617,286 0 67.1 67.1 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri 4.2 4.2 ### ### 82,448 173,140 21.3 21.3 0.0
2016-Nov-17 Thu ### ### 3.87 4.2 93.8 93.8 ###
2016-Nov-16 Wed 4 ### 4 ### 101,451 ### 84.2 84.2 0.0
2016-Nov-15 Tue ### ### 3.86 ### 19.8 19.8 0.0
2016-Nov-14 Mon 4.2 4.24 ### ### ### ### 0.0
2016-Nov-11 Fri 4.28 4.28 ### 4.25 ### ### ###
2016-Nov-10 Thu ### 4.29 ### 4.29 ### ### ###
2016-Nov-09 Wed 4.28 ### 4.2 4.28 9,352 ### ### ### 0.3
2016-Nov-08 Tue 4.28 ### 4.25 4.29 49,654 ### ### ### ###
2016-Nov-07 Mon 4.25 ### 4.25 4.25 40,543 86,153 62.2 62.2 ###
2016-Nov-04 Fri 4.28 ### 4.25 4.25 32.1 32.1 ###
2016-Nov-03 Thu 4.25 ### 4.25 4.28 ### ### 0.3
2016-Nov-02 Wed 4.22 ### 4.22 ### 24,722 ### ### ### 0.0
2016-Nov-01 Tue 4.24 4.28 4.2 4.23 33.6 33.6 0.3
2016-Oct-31 Mon ### ### 4.24 ### 226,356 479,874 ### ### 0.0
2016-Oct-28 Fri ### 4.43 ### ### ### ### 0.0
2016-Oct-27 Thu 4.42 4.47 ### 4.41 43.4 43.4 ###
2016-Oct-26 Wed 4.47 4.5 4.4 4.4 28.3 28.3 0.3
2016-Oct-25 Tue 4.57 4.58 ### 4.52 ### ### 0.3
2016-Oct-24 Mon ### ### 4.55 ### ### ### 0.0
2016-Oct-21 Fri 4.55 ### 4.55 ### ### ### 0.0
2016-Oct-20 Thu 4.57 4.57 4.48 4.55 44,745 202,471 ### ### 0.3
2016-Oct-19 Wed 4.52 ### 4.51 ### 74,270 167,478 ### ### 0.0
2016-Oct-18 Tue 4.44 4.52 4.43 4.51 342,583 1,533,058 83.5 83.5 0.3
2016-Oct-17 Mon 4.42 4.48 4.4 4.48 87.3 87.3 ###
2016-Oct-14 Fri 4.42 4.47 4.41 4.45 78.8 78.8 0.3
2016-Oct-13 Thu ### 4.48 ### 4.42 ### ### 0.3
2016-Oct-12 Wed ### 4.48 ### 4.41 130,952 ### ### ### ###
2016-Oct-11 Tue ### ### ### ### 140,353 0 76.7 76.7 0.0
2016-Oct-10 Mon ### ### ### ### 81,740 0 82.8 82.8 0.0
2016-Oct-07 Fri ### ### ### ### 103,141 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 23,952 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 78.0 78.0 0.0
2016-Oct-04 Tue ### ### 4.27 ### 56,726 ### 71.8 71.8 0.0
2016-Oct-03 Mon 4.29 ### 4.29 ### 79.9 79.9 0.0
2016-Sep-30 Fri 4.26 ### 4.26 ### 83.2 83.2 0.0
2016-Sep-29 Thu ### ### 4.27 ### 27.2 27.2 0.0
2016-Sep-28 Wed ### ### 4.26 4.29 13,780 29,351 18.4 18.4 ###
2016-Sep-27 Tue ### ### ### ### 278,280 0 79.2 79.2 0.0
2016-Sep-26 Mon ### ### 4.24 4.25 23.3 23.3 ###
2016-Sep-23 Fri ### 4.4 ### ### 17,127 37,679 63.4 63.4 0.0
2016-Sep-22 Thu ### ### 4.26 ### 30,248 64,428 ### ### 0.0
2016-Sep-21 Wed 4.24 ### 4.24 ### 85.4 85.4 0.0
2016-Sep-20 Tue 4.2 ### 4.2 ### 88,048 ### 88.5 88.5 0.0
2016-Sep-19 Mon 4.22 4.25 4.22 4.24 9,423 ### 76.6 76.6 0.3
2016-Sep-16 Fri 4.26 4.28 4.2 4.23 ### ### 0.3
2016-Sep-15 Thu 4.27 4.27 ### 4.26 ### ### 0.3
2016-Sep-14 Wed 4.22 4.29 ### 4.27 80.4 80.4 ###
2016-Sep-13 Tue ### ### 4.2 4.22 148,281 ### 20.0 20.0 ###
2016-Sep-12 Mon ### ### 4.25 ### ### ### 0.0
2016-Sep-09 Fri 4.4 4.42 ### 4.42 103,586 228,925 75.5 75.5 0.3
2016-Sep-08 Thu ### 4.42 ### 4.4 23,771 ### 78.2 78.2 0.3
2016-Sep-07 Wed ### 4.42 ### 4.41 293,448 648,520 ### ### ###
2016-Sep-06 Tue ### ### ### ### 48,870 0 ### ### 0.0
2016-Sep-05 Mon 4.41 4.41 ### ### ### ### 0.0
2016-Sep-02 Fri ### 4.44 ### 4.42 44,325 ### ### ### 0.3
2016-Sep-01 Thu 4.44 4.44 ### 4.4 30,189 ### 25.9 25.9 0.3
2016-Aug-31 Wed 4.46 4.46 4.41 4.42 10,440 ### ### ### 0.3
2016-Aug-30 Tue 4.42 4.47 4.4 4.4 29,781 132,078 ### ### 0.3
2016-Aug-29 Mon 4.49 4.49 ### 4.4 738,646 ### 23.4 23.4 0.3
2016-Aug-26 Fri 4.44 4.44 4.4 4.42 ### ### 0.3
2016-Aug-25 Thu 4.42 4.48 ### 4.44 100,054 224,120 77.5 77.5 0.3
2016-Aug-24 Wed 4.45 4.45 ### 4.44 90,348 201,024 37.1 37.1 0.3
2016-Aug-23 Tue 4.4 4.45 ### 4.45 ### ### 0.3
2016-Aug-22 Mon 4.42 4.48 ### ### 35.3 35.3 0.0
2016-Aug-19 Fri 4.47 4.47 ### 4.44 9,182 20,521 ### ### 0.3
2016-Aug-18 Thu 4.44 4.47 ### 4.47 75.0 75.0 ###
2016-Aug-17 Wed ### 4.44 4.325 4.44 107,029 469,054 89.5 89.5 0.3
2016-Aug-16 Tue ### 4.4 ### ### ### ### 0.0
2016-Aug-15 Mon 4.45 4.45 ### ### ### ### 0.0
2016-Aug-12 Fri 4.45 4.46 ### 4.45 64.6 64.6 0.3
2016-Aug-11 Thu 4.45 4.45 4.4 4.44 ### ### 0.3
2016-Aug-10 Wed ### 4.41 ### 4.41 42,183 ### 75.2 75.2 ###
2016-Aug-09 Tue ### 4.48 ### 4.44 86.8 86.8 0.3
2016-Aug-08 Mon ### ### 4.325 ### 94,878 205,173 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 27.4 27.4 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### 4.28 ### 55,552 118,881 84.1 84.1 0.0
2016-Aug-01 Mon ### ### ### ### 12,726 0 ### ### 0.0
2016-Jul-29 Fri ### ### 4.29 ### 43,557 93,429 ### ### 0.0
2016-Jul-28 Thu ### ### 4.29 ### 310,555 666,140 28.0 28.0 0.0
2016-Jul-27 Wed ### 4.325 4.25 ### 37,523 160,879 ### ### 0.0
2016-Jul-26 Tue 4.29 ### 4.24 ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 40,648 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 32,874 0 ### ### 0.0
2016-Jul-21 Thu ### ### 4.27 ### 30,140 64,348 32.3 32.3 0.0
2016-Jul-20 Wed ### ### 4.25 ### 21.8 21.8 0.0
2016-Jul-19 Tue ### ### ### ### 12,946 0 32.3 32.3 0.0
2016-Jul-18 Mon ### ### ### ### 24,444 0 ### ### 0.0
2016-Jul-15 Fri 4.43 4.45 ### 4.4 70,147 156,077 ### ### 0.3
2016-Jul-14 Thu 4.43 4.45 ### 4.41 29.1 29.1 ###
2016-Jul-13 Wed 4.43 4.43 ### 4.41 72,388 ### 28.4 28.4 ###
2016-Jul-12 Tue 4.41 4.45 ### ### 64,488 143,485 30.7 30.7 0.0
2016-Jul-11 Mon 4.44 4.45 ### 4.43 ### ### ###
2016-Jul-08 Fri 4.45 4.45 4.41 4.41 ### ### ###
2016-Jul-07 Thu 4.45 4.45 4.41 4.45 13,474 59,689 ### ### 0.3
2016-Jul-06 Wed 4.48 4.49 4.43 4.46 ### ### 0.3
2016-Jul-05 Tue 4.44 4.49 4.44 4.47 80.4 80.4 ###
2016-Jul-04 Mon ### ### 4.4 4.45 60,076 ### ### ### 0.3
2016-Jul-01 Fri 4.4 4.77 4.4 ### 90.0 90.0 0.0
2016-Jun-30 Thu 4.42 4.57 4.41 4.55 86.5 86.5 0.3
2016-Jun-29 Wed ### 4.46 ### 4.4 633,082 1,411,772 80.1 80.1 0.3
2016-Jun-28 Tue 4.49 4.54 ### 4.49 70.6 70.6 ###
2016-Jun-27 Mon 4.5 4.54 4.49 4.53 ### ### ###
2016-May-27 Fri ### 4.41 ### ### ### ### 0.0
2016-May-26 Thu 4.41 4.41 ### ### 22.4 22.4 0.0
2016-May-25 Wed 4.42 4.48 4.4 4.4 57,747 ### ### ### 0.3
2016-May-24 Tue 4.4 4.41 4.4 4.4 74.6 74.6 0.3
2016-May-23 Mon 4.49 4.49 4.4 4.49 20,143 ### ### ### ###
2016-May-20 Fri 4.47 4.49 ### 4.49 103,053 231,353 ### ### ###
2016-May-19 Thu ### 4.48 ### 4.44 91.6 91.6 0.3
2016-May-18 Wed 4.44 4.47 ### ### 44,925 ### ### ### 0.0
2016-May-17 Tue 4.46 4.5 4.4 4.44 56,184 ### 31.0 31.0 0.3
2016-May-16 Mon 4.44 4.47 4.44 4.46 ### ### 0.3
2016-May-13 Fri ### ### 4.42 4.47 44,881 99,187 ### ### ###
2016-May-12 Thu 4.71 4.71 4.59 ### 10,022 ### ### ### 0.0
2016-May-11 Wed 4.8 4.8 ### 4.7 176,155 422,772 ### ### 0.3
2016-May-10 Tue 4.57 4.7 ### 4.57 ### ### ###
2016-May-09 Mon ### 4.57 4.27 4.57 91.8 91.8 ###
2016-May-06 Fri ### ### 4.27 ### 3,683 ### 64.1 64.1 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### 4.23 ### 81.8 81.8 0.0
2016-May-03 Tue 4.23 ### 4.21 ### 27,153 57,157 ### ### 0.0
2016-May-02 Mon 4.25 4.28 4.2 4.21 26.8 26.8 ###
2016-Apr-29 Fri 4.22 4.25 4.22 4.25 2,688 11,383 71.2 71.2 ###
2016-Apr-28 Thu 4.24 4.29 4.2 4.2 ### ### ###
2016-Apr-27 Wed 4.28 ### ### 4.21 68,979 0 26.1 26.1 ###
2016-Apr-26 Tue 4.21 ### ### ### 83,853 0 36.9 36.9 0.0
2016-Apr-22 Fri ### 4.23 ### ### 13,645 28,859 74.2 74.2 0.0
2016-Apr-21 Thu ### 4.22 ### ### 69,928 147,548 73.3 73.3 0.0
2016-Apr-20 Wed ### ### ### ### 3,987 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 13,024 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 13,786 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 22,859 0 79.2 79.2 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 31,528 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 9,688 0 72.2 72.2 0.0
2016-Apr-11 Mon ### 4.2 ### ### 68,925 144,742 ### ### 0.0
2016-Apr-08 Fri ### 4.2 ### ### 44,326 93,084 28.2 28.2 0.0
2016-Apr-07 Thu ### 4.2 ### ### ### ### 0.0
2016-Apr-06 Wed 4.2 4.21 ### ### ### ### 0.0
2016-Apr-05 Tue ### 4.2 ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 22,370 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 13,423 0 14.8 14.8 0.0
2016-Mar-31 Thu ### ### ### ### 22,158 0 76.0 76.0 0.0
2016-Mar-30 Wed 4 ### ### 4 ### ### 0.3
2016-Mar-29 Tue ### ### ### ### 90.0 90.0 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### 4.125 4 ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 74.1 74.1 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu 4.2 4.2 ### ### 22.3 22.3 0.0
2016-Mar-16 Wed ### 4.25 ### ### ### ### 0.0
2016-Mar-15 Tue ### 4.23 ### 4.2 ###
2016-Mar-14 Mon 4.21 4.25 ### 4.25 ### ### ###
2016-Mar-11 Fri ### 4.22 ### 4.21 81,272 171,483 73.4 73.4 ###
2016-Mar-10 Thu ### ### ### ### 32,352 0 85.2 85.2 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### 4 ### 73,946 ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 34,582 0 82.3 82.3 0.0
2016-Mar-04 Fri ### ### 4 ### 41,145 ### 17.0 17.0 0.0
2016-Mar-03 Thu ### ### ### ### 90.2 90.2 0.0
2016-Mar-02 Wed ### ### ### ### 130,588 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 78.7 78.7 0.0
2016-Feb-29 Mon 3.87 ### 3.86 ### 83.2 83.2 0.0
2016-Feb-26 Fri 3.86 ### 3.86 3.87 71.5 71.5 ###
2016-Feb-25 Thu 3.88 ### 3.86 3.86 38.0 38.0 0.3
2016-Feb-24 Wed 3.84 ### 3.84 3.87 32,240 ### 81.0 81.0 ###
2016-Feb-23 Tue 3.83 ### 3.8 3.84 60,048 ### 71.5 71.5 0.3
2016-Feb-22 Mon 3.83 3.88 3.83 3.84 12,372 ### ### ### 0.3
2016-Feb-19 Fri 3.8 3.88 3.8 3.83 76.4 76.4 ###
2016-Feb-18 Thu 3.79 3.85 3.79 3.85 77.1 77.1 0.3
2016-Feb-17 Wed 3.85 3.85 3.79 3.8 21.9 21.9 ###
2016-Feb-16 Tue 3.85 3.85 3.78 3.78 114,377 436,348 ### ### 0.3
2016-Feb-15 Mon 3.8 3.84 3.76 3.82 ### ### 0.3
2016-Feb-12 Fri 3.85 3.85 3.76 3.8 26.1 26.1 ###
2016-Feb-11 Thu 3.75 3.82 3.75 3.82 ### ### 0.3
2016-Feb-10 Wed 3.8 3.85 3.74 3.74 34.0 34.0 0.3
2016-Feb-09 Tue 3.84 3.84 3.77 3.8 1,231,489 ### ### ### ###
2016-Feb-08 Mon 3.88 3.89 3.77 3.85 27.2 27.2 0.3
2016-Feb-05 Fri 3.82 3.85 3.82 3.85 6,849 ### 75.4 75.4 0.3
2016-Feb-04 Thu 3.8 3.87 3.78 3.82 ### ### 0.3
2016-Feb-03 Wed ### ### 3.8 3.8 17,082 32,455 ### ### ###
2016-Feb-02 Tue 3.81 ### 3.77 ### 50,071 94,383 ### ### 0.0
2016-Feb-01 Mon 3.78 3.87 3.78 3.8 77,182 295,221 76.8 76.8 ###
2016-Jan-29 Fri 3.83 3.85 3.8 3.83 47,672 182,345 68.3 68.3 ###
2016-Jan-28 Thu 3.81 3.84 3.8 3.84 18,225 ### 74.7 74.7 0.3
2016-Jan-27 Wed 3.79 ### 3.79 3.84 85.4 85.4 0.3
2016-Jan-25 Mon 3.78 3.85 3.76 3.76 24.4 24.4 0.3
2016-Jan-22 Fri 3.75 ### 3.73 3.77 65,077 ### 72.0 72.0 ###
2016-Jan-21 Thu 3.84 3.84 3.73 3.74 ### ### 0.3
2016-Jan-20 Wed 3.79 ### 3.79 3.79 48,427 ### ### ### ###
2016-Jan-19 Tue 3.76 3.8 3.76 3.8 72.7 72.7 ###
2016-Jan-18 Mon 3.75 3.83 3.73 3.83 20,445 77,282 ### ### ###
2016-Jan-15 Fri 3.76 3.8 3.73 3.76 ### ### 0.3
2016-Jan-14 Thu 3.77 3.84 3.75 3.75 40,182 ### 30.0 30.0 0.3
2016-Jan-13 Wed 3.78 3.83 3.77 3.77 ### ### ###
2016-Jan-12 Tue 3.8 3.81 3.76 3.77 16,921 64,045 31.0 31.0 ###
2016-Jan-11 Mon 3.82 3.83 3.76 3.83 52,242 198,258 ### ### ###
2016-Jan-08 Fri 3.77 3.84 3.76 3.84 23,681 89,987 82.5 82.5 0.3
2016-Jan-07 Thu 3.8 3.82 3.785 3.8 81.4 81.4 ###
2016-Jan-06 Wed 3.83 3.84 3.76 3.76 23.2 23.2 0.3
2016-Jan-05 Tue 3.84 3.84 3.78 3.82 57,276 218,221 33.4 33.4 0.3
2016-Jan-04 Mon 3.82 3.83 3.76 3.76 18.6 18.6 0.3
2015-Dec-31 Thu 3.78 3.84 3.75 3.84 16,870 64,021 84.5 84.5 0.3
2015-Dec-30 Wed 3.74 3.775 3.74 3.775 ### ### ###
2015-Dec-29 Tue 3.79 3.8 ### 3.72 43,241 82,157 ### ### 0.3
2015-Dec-24 Thu 3.89 ### 3.81 3.81 58,084 110,650 ### ### 0.3
2015-Dec-23 Wed 3.87 3.89 3.83 3.89 74.5 74.5 0.3
2015-Dec-22 Tue 3.83 3.88 3.82 3.85 ### ### 0.3
2015-Dec-21 Mon 3.88 3.88 3.81 3.83 30,122 ### 20.8 20.8 ###
2015-Dec-18 Fri 3.82 3.89 3.8 3.89 ### ### 0.3
2015-Dec-17 Thu 3.82 3.84 ### 3.83 69.8 69.8 ###
2015-Dec-16 Wed 3.76 3.83 3.75 3.83 152,026 576,178 ### ### ###
2015-Dec-15 Tue 3.77 3.78 3.73 3.74 ### ### 0.3
2015-Dec-14 Mon 3.75 3.76 3.72 3.73 35.7 35.7 ###
2015-Dec-11 Fri 3.73 3.77 3.73 3.77 81.6 81.6 ###
2015-Dec-10 Thu 3.75 3.8 3.71 3.73 ### ### ###
2015-Dec-09 Wed 3.86 3.88 3.76 3.85 13,574 51,852 30.2 30.2 0.3
2015-Dec-08 Tue 3.83 3.87 3.81 3.84 ### ### 0.3
2015-Dec-07 Mon 3.75 3.82 3.71 3.81 88.9 88.9 0.3
2015-Dec-04 Fri 3.81 3.89 3.75 3.75 ### ### 0.3
2015-Dec-03 Thu 3.84 3.89 3.78 3.81 ### ### 0.3
2015-Dec-02 Wed 3.89 3.89 3.82 3.84 7,250 27,948 ### ### 0.3
2015-Dec-01 Tue 3.82 ### 3.75 3.84 103,042 ### 67.0 67.0 0.3
2015-Nov-30 Mon 3.85 ### 3.74 3.86 29,276 54,746 ### ### 0.3
2015-Nov-27 Fri 3.74 3.82 3.74 3.81 43,454 164,256 89.1 89.1 0.3
2015-Nov-26 Thu 3.88 3.88 3.77 3.77 14.9 14.9 ###
2015-Nov-25 Wed 3.88 ### 3.85 ### 81.3 81.3 0.0
2015-Nov-24 Tue 3.88 ### 3.85 ### 8,521 ### 82.2 82.2 0.0
2015-Nov-23 Mon 3.88 ### 3.88 ### 5,556 10,778 74.2 74.2 0.0
2015-Nov-20 Fri ### ### 3.86 3.86 17.4 17.4 0.3
2015-Nov-19 Thu ### ### 3.87 ### 215,577 417,141 ### ### 0.0
2015-Nov-18 Wed 3.89 ### 3.86 ### 16,552 31,945 71.9 71.9 0.0
2015-Nov-17 Tue 3.83 ### 3.8 ### 54,271 ### 86.7 86.7 0.0
2015-Nov-16 Mon 3.88 ### 3.74 3.86 130,750 ### ### ### 0.3
2015-Nov-13 Fri 3.85 ### 3.85 ### 39,240 ### ### ### 0.0
2015-Nov-12 Thu ### ### 3.82 3.82 ### ### 0.3
2015-Nov-11 Wed ### ### 3.88 ### ### ### 0.0
2015-Nov-10 Tue 3.87 3.87 3.84 3.87 ### ### ###
2015-Nov-09 Mon 3.88 ### 3.87 3.88 25,583 ### 79.0 79.0 0.3
2015-Nov-06 Fri 3.88 3.88 3.87 3.87 29,824 ### 28.9 28.9 ###
2015-Nov-05 Thu ### ### 3.84 3.85 125,088 ### ### ### 0.3
2015-Nov-04 Wed ### ### 3.88 ### ### ### 0.0
2015-Nov-03 Tue ### ### 3.89 ### ### ### 0.0
2015-Nov-02 Mon ### ### 3.88 ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### 3.87 ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 34.6 34.6 0.0
2015-Oct-27 Tue ### ### 3.87 ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 12,971 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 59,075 0 65.6 65.6 0.0
2015-Oct-22 Thu 3.87 ### 3.86 ### 62,321 120,279 ### ### 0.0
2015-Oct-21 Wed ### ### 3.86 ### ### ### 0.0
2015-Oct-20 Tue 3.88 ### 3.88 ### ### ### 0.0
2015-Oct-19 Mon 3.86 ### 3.86 3.88 ### ### 0.3
2015-Oct-16 Fri ### ### 3.86 3.89 26.2 26.2 0.3
2015-Oct-15 Thu ### ### ### ### 28.3 28.3 0.0
2015-Oct-14 Wed ### ### 3.55 ### 15.4 15.4 0.0
2015-Oct-13 Tue 3.73 3.73 ### ### 16.1 16.1 0.0
2015-Oct-12 Mon 3.84 3.84 ### 3.73 45,275 86,928 ### ### ###
2015-Oct-09 Fri 3.89 ### 3.8 3.84 88,953 ### 17.1 17.1 0.3
2015-Oct-08 Thu 3.84 ### ### 3.85 108,825 0 ### ### 0.3
2015-Oct-07 Wed ### 3.85 ### 3.85 ### ### 0.3
2015-Oct-06 Tue ### 3.71 ### 3.71 54,142 ### ### ### ###
2015-Oct-05 Mon 3.79 3.79 ### ### ### ### 0.0
2015-Oct-02 Fri 3.79 3.79 3.74 3.75 17.6 17.6 0.3
2015-Oct-01 Thu 3.78 3.78 3.75 3.75 21.1 21.1 0.3
2015-Sep-30 Wed 3.7 3.8 3.7 3.75 ### ### 0.3
2015-Sep-29 Tue 3.7 3.8 ### 3.8 248,670 472,473 ### ### ###
2015-Sep-28 Mon ### 3.74 ### 3.72 1,189,972 2,225,247 70.7 70.7 0.3
2015-Sep-25 Fri ### 3.7 ### ### 73,186 ### 76.0 76.0 0.0
2015-Sep-24 Thu ### 3.7 ### ### 22.8 22.8 0.0
2015-Sep-23 Wed ### ### ### ### 9,341 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 188,571 0 88.3 88.3 0.0
2015-Sep-21 Mon ### ### 3.53 3.59 35.5 35.5 ###
2015-Sep-18 Fri 3.56 ### 3.56 ### 52,280 93,058 85.9 85.9 0.0
2015-Sep-17 Thu ### ### 3.52 ### 54,526 ### 26.9 26.9 0.0
2015-Sep-16 Wed 3.58 ### ### 3.57 34,359 0 23.6 23.6 0.3
2015-Sep-15 Tue 3.55 3.59 3.55 3.58 ### ### 0.3
2015-Sep-14 Mon 3.54 3.59 3.52 3.58 81.8 81.8 0.3
2015-Sep-11 Fri 3.53 3.59 3.51 3.56 79.7 79.7 0.3
2015-Sep-10 Thu 3.55 3.56 3.46 3.53 ### ### 0.3
2015-Sep-09 Wed 3.54 3.55 3.29 3.55 63.0 63.0 ###
2015-Sep-08 Tue 3.51 3.55 3.49 3.49 ### ### ###
2015-Sep-07 Mon 3.54 3.56 3.5 3.51 28.0 28.0 ###
2015-Sep-04 Fri 3.54 3.59 3.49 3.52 125,020 442,570 ### ### ###
2015-Sep-03 Thu 3.52 3.59 3.47 3.51 58,823 207,645 ### ### ###
2015-Sep-02 Wed 3.56 3.56 3.5 3.52 24,572 ### 21.9 21.9 ###
2015-Sep-01 Tue ### ### 3.55 3.55 49,876 88,529 ### ### ###
2015-Aug-31 Mon ### ### 3.58 3.58 31.1 31.1 0.3
2015-Aug-28 Fri ### ### 3.56 ### 48,851 86,954 25.3 25.3 0.0
2015-Aug-27 Thu 3.56 ### 3.55 ### 180,729 ### 80.3 80.3 0.0
2015-Aug-26 Wed 3.59 3.59 3.25 3.58 194,645 665,685 ### ### 0.3
2015-Aug-25 Tue ### ### 3.55 3.59 ### ### ###
2015-Aug-24 Mon ### 3.71 ### ### ### ### 0.0
2015-Aug-21 Fri ### 3.71 ### 3.7 148,987 276,370 72.3 72.3 0.3
2015-Aug-20 Thu ### ### ### ### 58,370 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 28,356 0 ### ### 0.0
2015-Aug-18 Tue ### 3.71 ### 3.71 59,571 ### 85.6 85.6 ###
2015-Aug-17 Mon ### ### ### ### 3,345 0 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 34,975 0 25.3 25.3 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### 3.74 ### 3.7 17,583 32,880 ### ### 0.3
2015-Aug-11 Tue 3.74 3.74 ### 3.73 37,546 ### 39.0 39.0 ###
2015-Aug-10 Mon 3.7 3.71 ### 3.71 44,686 ### ### ### ###
2015-Aug-07 Fri 3.7 3.72 ### 3.72 63,620 ### 82.3 82.3 0.3
2015-Aug-06 Thu 3.72 3.76 ### ### 101,653 ### 24.3 24.3 0.0
2015-Aug-05 Wed ### 3.77 ### 3.72 368,372 694,381 90.8 90.8 0.3
2015-Aug-04 Tue ### ### 3.56 3.56 189,580 337,452 15.2 15.2 0.3
2015-Aug-03 Mon ### ### ### ### 56,445 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 91,183 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 29.9 29.9 0.0
2015-Jul-29 Wed ### ### ### ### 83,553 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 84,648 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 78.8 78.8 0.0
2015-Jul-23 Thu ### ### ### ### 24,284 0 80.1 80.1 0.0
2015-Jul-22 Wed ### ### ### ### 79,659 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 43,826 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 31.4 31.4 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 66,448 0 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 56,751 0 18.3 18.3 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 155,882 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 60,524 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 45,027 0 78.5 78.5 0.0
2015-Jul-02 Thu ### ### ### ### 44,450 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 95,988 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon 3.7 3.83 ### 3.7 101,856 195,054 83.4 83.4 0.3
2015-Jun-26 Fri ### 3.7 3.51 3.7 88.7 88.7 0.3
2015-Jun-25 Thu 3.72 3.755 3.7 3.74 81.9 81.9 0.3
2015-Jun-24 Wed 3.7 3.77 3.7 3.75 91,641 342,279 84.1 84.1 0.3
2015-Jun-23 Tue 3.74 3.75 3.71 3.75 73.6 73.6 0.3
2015-Jun-22 Mon 3.8 3.8 3.745 3.75 23.1 23.1 0.3
2015-Jun-19 Fri 3.78 3.8 3.7 3.8 ### ### ###
2015-Jun-18 Thu 3.75 3.78 ### 3.78 84.9 84.9 0.3
2015-Jun-17 Wed 3.75 3.77 3.7 3.73 ### ### ###
2015-Jun-16 Tue ### 3.77 ### 3.7 93,756 ### ### ### 0.3
2015-Jun-15 Mon 3.75 3.79 ### 3.75 129,741 245,859 75.0 75.0 0.3
2015-Jun-12 Fri ### 3.75 3.72 3.75 73.1 73.1 0.3
2015-Jun-11 Thu ### 3.76 ### ### 180,679 339,676 ### ### 0.0
2015-Jun-10 Wed 3.75 3.76 ### ### ### ### 0.0
2015-Jun-09 Tue 3.75 3.76 3.73 3.75 75.9 75.9 0.3
2015-Jun-05 Fri 3.76 3.76 ### 3.76 ### ### 0.3
2015-Jun-04 Thu 3.72 3.78 3.72 3.76 100,747 ### ### ### 0.3
2015-Jun-03 Wed 3.79 3.79 3.72 3.77 ### ### ###
2015-Jun-02 Tue 3.8 3.81 ### 3.79 41.8 41.8 ###
2015-Jun-01 Mon 3.8 3.84 3.72 3.81 76,578 ### ### ### 0.3
2015-May-29 Fri 3.8 3.85 3.72 3.8 52,388 198,288 ### ### ###
2015-May-28 Thu 3.8 3.85 3.76 3.85 63,580 241,921 85.8 85.8 0.3
2015-May-27 Wed 3.73 3.87 3.73 3.85 ### ### 0.3
2015-May-26 Tue 3.85 3.85 3.77 3.85 ### ### 0.3
2015-May-25 Mon 3.82 3.87 3.8 3.85 100,183 ### ### ### 0.3
2015-May-22 Fri 3.83 3.84 ### 3.84 ### ### 0.3
2015-May-21 Thu 3.78 3.83 3.74 3.83 78.4 78.4 ###
2015-May-20 Wed 3.75 3.78 ### 3.78 78.7 78.7 0.3
2015-May-19 Tue 3.7 3.77 3.7 3.75 ### ### 0.3
2015-May-18 Mon 3.75 3.79 3.74 3.77 56,889 214,187 ### ### ###
2015-May-15 Fri 3.75 3.77 ### 3.75 71.5 71.5 0.3
2015-May-14 Thu 3.74 3.77 ### 3.77 73,522 138,588 75.8 75.8 ###
2015-May-13 Wed 3.81 3.81 3.71 3.78 21.0 21.0 0.3
2015-May-12 Tue 3.77 3.82 3.75 3.79 ### ### ###
2015-May-11 Mon 3.725 3.78 3.72 3.75 27,184 101,940 ### ### 0.3
2015-May-08 Fri 3.75 3.8 3.72 3.74 54,824 ### ### ### 0.3
2015-May-07 Thu 3.74 3.77 3.71 3.74 73.7 73.7 0.3
2015-May-06 Wed 3.75 3.8 3.72 3.74 51,047 ### ### ### 0.3
2015-May-05 Tue 3.83 3.83 3.78 3.8 34,241 130,287 31.9 31.9 ###
2015-May-04 Mon 3.75 3.82 3.7 3.8 79.7 79.7 ###
2015-May-01 Fri 3.81 3.81 3.74 3.8 15,085 56,945 24.4 24.4 ###
2015-Apr-30 Thu 3.8 3.81 3.72 3.8 68.7 68.7 ###
2015-Apr-29 Wed 3.83 3.84 3.75 3.75 ### ### 0.3
2015-Apr-28 Tue 3.84 3.85 3.74 3.84 76.7 76.7 0.3
2015-Apr-27 Mon 3.83 3.86 3.77 3.84 69.5 69.5 0.3
2015-Apr-24 Fri 3.8 3.8 3.71 3.8 89,923 ### 63.7 63.7 ###
2015-Apr-23 Thu 3.87 3.87 3.84 3.84 ### ### 0.3
2015-Apr-22 Wed 3.76 ### 3.74 3.87 229,279 428,751 ### ### ###
2015-Apr-21 Tue ### 3.76 ### 3.76 49,587 93,223 ### ### 0.3
2015-Apr-20 Mon ### 3.75 ### 3.7 89,023 ### ### ### 0.3
2015-Apr-17 Fri 3.55 ### 3.53 ### 89.7 89.7 0.0
2015-Apr-16 Thu ### ### 3.56 ### ### ### 0.0
2015-Apr-15 Wed 3.49 ### 3.49 ### 101,072 176,370 92.4 92.4 0.0
2015-Apr-14 Tue ### ### 3.47 3.51 ### ### ###
2015-Apr-13 Mon 3.7 3.7 ### ### 27.4 27.4 0.0
2015-Apr-10 Fri 3.77 3.77 ### 3.7 14.7 14.7 0.3
2015-Apr-09 Thu 3.74 3.75 ### 3.75 99,570 ### 75.8 75.8 0.3
2015-Apr-08 Wed 3.74 3.79 3.73 3.74 ### ### 0.3
2015-Apr-07 Tue ### ### 3.72 3.85 73,524 136,754 25.5 25.5 0.3
2015-Apr-02 Thu 3.73 ### 3.72 ### 134,426 ### 92.8 92.8 0.0
2015-Apr-01 Wed 3.81 3.82 3.77 3.81 24,775 94,021 ### ### 0.3
2015-Mar-31 Tue 3.85 3.87 3.79 3.82 23.6 23.6 0.3
2015-Mar-30 Mon 3.84 3.85 3.76 3.84 43,683 ### ### ### 0.3
2015-Mar-27 Fri 3.74 3.87 3.71 3.8 ### ### ###
2015-Mar-26 Thu 3.7 ### 3.7 3.86 168,778 ### ### ### 0.3
2015-Mar-25 Wed 3.78 3.88 ### 3.83 ### ### ###
2015-Mar-24 Tue ### 3.8 ### 3.78 160,771 ### 91.5 91.5 0.3
2015-Mar-23 Mon ### ### 3.53 ### 76.7 76.7 0.0
2015-Mar-20 Fri 3.58 ### 3.56 ### 20,659 36,773 ### ### 0.0
2015-Mar-19 Thu ### ### 3.58 3.59 111,647 199,848 13.2 13.2 ###
2015-Mar-18 Wed ### ### 3.59 ### ### ### 0.0
2015-Mar-17 Tue ### ### 3.54 ### 14.9 14.9 0.0
2015-Mar-16 Mon ### 3.73 3.58 ### 202,725 740,959 ### ### 0.0
2015-Mar-13 Fri ### 3.81 3.555 ### 274,521 1,010,923 ### ### 0.0
2015-Mar-12 Thu 3.49 3.55 3.49 3.55 ### ### ###
2015-Mar-11 Wed 3.45 3.49 3.45 3.49 251,444 ### ### ### ###
2015-Mar-10 Tue 3.46 3.48 3.44 3.45 58,686 203,053 32.2 32.2 ###
2015-Mar-09 Mon 3.46 3.48 3.45 3.45 43,388 ### 38.0 38.0 ###
2015-Mar-06 Fri 3.47 3.48 3.44 3.46 29.6 29.6 0.2
2015-Mar-05 Thu 3.47 3.49 3.43 3.48 136,342 471,743 ### ### 0.2
2015-Mar-04 Wed 3.46 3.47 3.445 3.47 78.4 78.4 0.2
2015-Mar-03 Tue 3.47 3.47 3.44 3.46 47,581 ### ### ### 0.2
2015-Mar-02 Mon 3.47 3.48 3.43 3.47 96,748 ### 69.4 69.4 0.2
2015-Feb-27 Fri 3.45 3.47 3.42 3.47 94,583 ### ### ### 0.2
2015-Feb-26 Thu 3.45 3.46 3.42 3.46 21,383 73,557 72.3 72.3 0.2
2015-Feb-25 Wed 3.47 3.48 3.42 3.45 24.7 24.7 ###
2015-Feb-24 Tue 3.46 3.48 3.43 3.48 78.3 78.3 0.2
2015-Feb-23 Mon 3.48 3.49 3.45 3.45 77,526 ### 24.7 24.7 ###
2015-Feb-20 Fri 3.46 3.48 3.41 3.45 77,025 265,351 ### ### ###
2015-Feb-19 Thu 3.48 3.48 3.43 3.47 32.2 32.2 0.2
2015-Feb-18 Wed 3.45 3.48 3.445 3.47 21,355 73,941 ### ### 0.2
2015-Feb-17 Tue 3.45 3.45 3.43 3.45 24,425 84,022 73.7 73.7 ###
2015-Feb-16 Mon 3.41 3.44 3.41 3.42 69,674 ### 70.8 70.8 0.2
2015-Feb-13 Fri 3.42 3.45 3.41 3.45 42,071 ### ### ### ###
2015-Feb-12 Thu 3.45 3.45 3.4 3.44 ### ### 0.2
2015-Feb-11 Wed 3.43 3.44 3.4 3.44 ### ### 0.2
2015-Feb-10 Tue 3.41 3.43 3.4 3.42 74.4 74.4 0.2
2015-Feb-09 Mon 3.4 3.43 ### 3.4 60,070 103,020 ### ### 0.2
2015-Feb-06 Fri 3.4 3.42 ### 3.4 ### ### 0.2
2015-Feb-05 Thu 3.41 3.45 ### 3.45 ### ### ###
2015-Feb-04 Wed 3.44 3.44 ### 3.4 ### ### 0.2
2015-Feb-03 Tue 3.44 3.44 ### 3.42 57,083 98,182 21.4 21.4 0.2
2015-Feb-02 Mon ### 3.45 ### 3.4 108,046 186,379 ### ### 0.2
2015-Jan-30 Fri ### 3.44 ### 3.44 ### ### 0.2
2015-Jan-29 Thu ### 3.43 ### 3.4 67,929 ### ### ### 0.2
2015-Jan-28 Wed ### 3.44 ### ### 53,887 92,685 ### ### 0.0
2015-Jan-27 Tue ### 3.4 ### ### 29,925 50,872 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 46,724 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 75,881 0 32.0 32.0 0.0
2015-Jan-21 Wed ### 3.4 ### 3.4 18,770 ### ### ### 0.2
2015-Jan-20 Tue ### ### ### ### 82,328 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 14,474 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 24,344 0 75.1 75.1 0.0
2015-Jan-14 Wed ### ### ### ### 134,156 0 35.8 35.8 0.0
2015-Jan-13 Tue ### ### ### ### 25,053 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 22.5 22.5 0.0
2015-Jan-08 Thu ### ### ### ### 18,072 0 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### 3.25 ### 90,352 146,822 19.6 19.6 0.0
2015-Jan-05 Mon ### ### ### ### 77.1 77.1 0.0
2015-Jan-02 Fri ### ### ### ### 128,283 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 21,949 0 ### ### 0.0
2014-Dec-29 Mon ### 3.4 ### 3.4 40,382 68,649 ### ### 0.2
2014-Dec-24 Wed ### 3.4 ### 3.4 ### ### 0.2
2014-Dec-23 Tue 3.47 3.47 ### ### ### ### 0.0
2014-Dec-22 Mon ### 3.45 ### 3.45 50,485 87,086 86.8 86.8 ###
2014-Dec-19 Fri 3.26 ### 3.26 ### ### ### 0.0
2014-Dec-18 Thu ### 3.27 3.26 3.27 65.1 65.1 ###
2014-Dec-17 Wed 3.25 3.27 3.25 3.26 27,286 88,952 ### ### 0.2
2014-Dec-16 Tue 3.28 3.28 3.23 3.26 64,070 208,547 25.7 25.7 0.2
2014-Dec-15 Mon 3.25 3.27 3.22 3.26 ### ### 0.2
2014-Dec-12 Fri 3.21 3.28 3.21 3.26 60,473 ### ### ### 0.2
2014-Dec-11 Thu 3.21 3.27 ### 3.27 ### ### ###
2014-Dec-10 Wed 3.2 3.25 3.2 3.25 34,149 ### 83.4 83.4 0.2
2014-Dec-09 Tue 3.175 3.24 3.175 3.21 102,357 ### 87.8 87.8 ###
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 28,953 0 30.6 30.6 0.0
2014-Dec-04 Thu ### ### ### ### 57,483 0 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 67.2 67.2 0.0
2014-Dec-02 Tue ### ### ### ### 46,781 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 98,520 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 62,941 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 28,355 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 144,283 0 32.9 32.9 0.0
2014-Nov-24 Mon ### ### ### ### 51,020 0 30.1 30.1 0.0
2014-Nov-21 Fri ### ### ### ### 94,028 0 33.2 33.2 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 35,445 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 65,541 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 80,854 0 ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 32,826 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 78,287 0 ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 56,483 0 25.9 25.9 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 78,941 0 ### ### 0.0
2014-Nov-04 Tue ### 3.2 ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 51,153 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 20.9 20.9 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 28,623 0 23.6 23.6 0.0
2014-Oct-28 Tue ### ### ### ### 25.7 25.7 0.0
2014-Oct-27 Mon ### ### ### ### 47,658 0 79.2 79.2 0.0
2014-Oct-24 Fri ### ### ### ### 88,041 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### 3.2 ### ### 207,145 ### 17.4 17.4 0.0
2014-Oct-21 Tue 3.24 3.24 ### ### 12.1 12.1 0.0
2014-Oct-20 Mon 3.23 ### 3.21 3.21 66,079 106,056 26.7 26.7 ###
2014-Oct-17 Fri 3.24 3.25 3.23 3.23 106,687 ### ### ### ###
2014-Oct-16 Thu 3.24 3.24 3.22 3.23 ### ### ###
2014-Oct-15 Wed 3.22 3.26 3.21 3.24 77.9 77.9 ###
2014-Oct-14 Tue 3.22 3.25 3.21 3.22 ### ### 0.2
2014-Oct-13 Mon 3.22 3.23 3.2 3.22 258,677 831,646 72.9 72.9 0.2
2014-Oct-10 Fri 3.23 3.24 3.2 3.23 154,649 ### ### ### ###
2014-Oct-09 Thu 3.22 3.25 3.21 3.24 73.7 73.7 ###
2014-Oct-08 Wed ### 3.22 3.2 3.22 70.3 70.3 0.2
2014-Oct-07 Tue 3.245 3.26 3.22 3.22 31,843 103,171 ### ### 0.2
2014-Oct-06 Mon 3.25 3.25 3.22 3.25 ### ### 0.2
2014-Oct-03 Fri 3.21 3.25 3.21 3.22 50,243 162,284 71.2 71.2 0.2
2014-Oct-02 Thu 3.21 3.25 3.2 3.22 119,673 385,945 76.2 76.2 0.2
2014-Oct-01 Wed 3.21 3.25 3.2 3.2 ### ### 0.2
2014-Sep-30 Tue 3.23 3.26 3.22 3.25 75.4 75.4 0.2
2014-Sep-29 Mon ### 3.255 3.23 3.25 67,687 219,475 78.1 78.1 0.2
2014-Sep-26 Fri 3.22 3.24 3.21 3.24 103,388 333,426 ### ### ###
2014-Sep-25 Thu 3.25 3.26 3.23 3.24 ### ### ###
2014-Sep-24 Wed ### 3.28 3.22 3.28 ### ### 0.2
2014-Sep-23 Tue 3.22 ### 3.22 3.23 92,787 149,387 ### ### ###
2014-Sep-22 Mon 3.26 3.26 3.21 3.22 149,550 ### ### ### 0.2
2014-Sep-19 Fri 3.27 3.28 3.24 3.26 ### ### 0.2
2014-Sep-18 Thu 3.24 3.28 3.24 3.28 80,749 263,241 ### ### 0.2
2014-Sep-17 Wed 3.27 3.28 3.23 3.24 83,346 ### ### ### ###
2014-Sep-16 Tue 3.26 3.28 3.22 3.28 80.7 80.7 0.2
2014-Sep-15 Mon ### ### 3.23 3.27 ### ### ###
2014-Sep-12 Fri 3.26 ### 3.23 ### ### ### 0.0
2014-Sep-11 Thu 3.23 3.29 3.23 3.26 82.6 82.6 0.2
2014-Sep-10 Wed 3.21 3.26 3.2 3.23 ### ### ###
2014-Sep-09 Tue 3.22 3.29 ### 3.21 ### ### ###
2014-Sep-08 Mon ### 3.22 ### 3.22 43,341 69,779 87.1 87.1 0.2
2014-Sep-05 Fri 3.2 3.24 ### ### ### ### 0.0
2014-Sep-04 Thu 3.22 3.26 3.2 3.2 28.9 28.9 0.2
2014-Sep-03 Wed 3.22 3.24 3.2 3.24 77.9 77.9 ###
2014-Sep-02 Tue ### ### ### ### 98,171 0 67.5 67.5 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### 3.22 ### ### 84.6 84.6 0.0
2014-Aug-28 Thu ### ### ### ### 25,923 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 27.3 27.3 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 53,284 0 76.9 76.9 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 74.5 74.5 0.0
2014-Aug-19 Tue ### ### ### ### 20.6 20.6 0.0
2014-Aug-18 Mon ### ### ### ### 30,776 0 75.9 75.9 0.0
2014-Aug-15 Fri ### ### ### ### 68,485 0 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### 3 3 ### ### 0.2
2014-Aug-12 Tue ### ### ### ### 115,052 0 63.0 63.0 0.0
2014-Aug-11 Mon ### ### 3 ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### 3 3 ### ### 0.2
2014-Aug-07 Thu ### ### 3 3 24.6 24.6 0.2
2014-Aug-06 Wed ### ### 3 ### ### ### 0.0
2014-Aug-05 Tue 3 ### 3 ### 32,388 48,582 ### ### 0.0
2014-Aug-04 Mon ### ### 3 3 72,086 108,129 ### ### 0.2
2014-Aug-01 Fri 3 ### 3 ### 364,472 ### 81.3 81.3 0.0
2014-Jul-31 Thu ### ### 3 3 42,627 63,940 29.8 29.8 0.2
2014-Jul-30 Wed ### ### 3 ### ### ### 0.0
2014-Jul-29 Tue 3 ### ### ### 62,424 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### 3 23.0 23.0 0.2
2014-Jul-25 Fri 3 ### ### ### 139,757 0 74.6 74.6 0.0
2014-Jul-24 Thu 3 ### ### ### 25,255 0 26.4 26.4 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### 3 ### ### 84,749 127,123 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 63,580 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 56,878 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 25,877 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### 3 ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 27.6 27.6 0.0
2014-Jul-11 Fri 3 ### 2.985 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 80,673 0 79.4 79.4 0.0
2014-Jul-09 Wed ### ### ### ### 53,627 0 83.4 83.4 0.0
2014-Jul-08 Tue ### ### ### ### 64,859 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 22,677 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 87,322 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 32,988 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 27.5 27.5 0.0
2014-Jul-01 Tue ### ### ### ### 52,252 0 74.3 74.3 0.0
2014-Jun-30 Mon ### ### ### ### 58,920 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 23.3 23.3 0.0
2014-Jun-26 Thu ### ### ### ### 161,058 0 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 116,043 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 148,086 0 24.6 24.6 0.0
2014-Jun-23 Mon ### ### ### ### 13,777 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 44,177 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 41,749 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 28.6 28.6 0.0
2014-Jun-11 Wed 3 3 ### ### 131,184 196,776 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 66,623 0 ### ### 0.0
2014-Jun-06 Fri 3 ### ### ### 84,785 0 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 34,259 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 91.4 91.4 0.0
2014-Jun-03 Tue ### ### ### ### 101,947 0 25.9 25.9 0.0
2014-Jun-02 Mon ### 3 ### ### 148,280 222,420 ### ### 0.0
2014-May-30 Fri ### ### ### ### 75.2 75.2 0.0
2014-May-29 Thu ### ### ### ### 54,743 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 15,087 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### 2.89 ### 235,748 340,655 69.8 69.8 0.0
2014-May-21 Wed ### ### ### ### 42,527 0 23.8 23.8 0.0
2014-May-20 Tue ### ### ### ### 34,583 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 41,474 0 39.6 39.6 0.0
2014-May-16 Fri ### ### ### ### 25,144 0 85.0 85.0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 76.4 76.4 0.0
2014-May-13 Tue ### ### 2.89 ### ### ### 0.0
2014-May-12 Mon 2.89 ### 2.89 ### 26,288 37,986 ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### 2.89 2.89 71,329 103,070 ### ### ###
2014-May-07 Wed ### ### 2.89 2.89 15,174 21,926 ### ### ###
2014-May-06 Tue ### ### 2.89 2.89 49,058 70,888 26.5 26.5 ###
2014-May-05 Mon ### ### 2.89 ### 69,227 ### ### ### 0.0
2014-May-02 Fri 2.89 ### 2.89 ### ### ### 0.0
2014-May-01 Thu 2.89 ### 2.88 ### ### ### 0.0
2014-Apr-30 Wed 2.88 2.89 2.87 2.89 73,154 210,683 ### ### ###
2014-Apr-29 Tue 2.87 2.89 2.86 2.88 85.1 85.1 0.2
2014-Apr-28 Mon 2.85 2.87 2.84 2.87 6,476 18,488 ### ### ###
2014-Apr-24 Thu 2.84 2.86 2.84 2.84 ### ### 0.2
2014-Apr-23 Wed 2.84 2.87 2.83 2.87 29,222 83,282 ### ### ###
2014-Apr-22 Tue 2.84 2.87 ### 2.87 81,679 ### ### ### ###
2014-Apr-17 Thu 2.85 2.87 2.84 2.84 26.0 26.0 0.2
2014-Apr-16 Wed 2.87 2.87 2.85 2.85 37,828 108,188 23.2 23.2 ###
2014-Apr-15 Tue 2.85 2.88 2.85 2.85 38,980 111,677 ### ### ###
2014-Apr-14 Mon 2.87 2.89 2.84 2.85 27,581 ### ### ### ###
2014-Apr-11 Fri 2.85 2.87 2.84 2.85 ### ### ###
2014-Apr-10 Thu 2.85 2.87 2.83 2.84 30.6 30.6 0.2
2014-Apr-09 Wed 2.85 2.85 2.82 2.85 ### ### ###
2014-Apr-08 Tue 2.87 2.875 2.85 2.87 74.3 74.3 ###
2014-Apr-07 Mon 2.89 ### 2.87 ### ### ### 0.0
2014-Apr-04 Fri ### ### 2.85 2.88 16.3 16.3 0.2
2014-Apr-03 Thu ### ### ### ### 24.8 24.8 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 129,345 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 60,772 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 13,858 0 84.9 84.9 0.0
2014-Mar-26 Wed ### ### ### ### 75.2 75.2 0.0
2014-Mar-25 Tue ### ### ### ### 65,789 0 25.4 25.4 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri 2.86 ### 2.86 ### 55,247 ### ### ### 0.0
2014-Mar-20 Thu 2.85 2.87 2.85 2.86 ### ### 0.2
2014-Mar-19 Wed 2.87 2.87 2.84 2.85 33,578 ### 24.4 24.4 ###
2014-Mar-18 Tue 2.87 2.88 2.86 2.87 9,075 26,045 ### ### ###
2014-Mar-17 Mon 2.85 2.88 2.84 2.84 28.5 28.5 0.2
2014-Mar-14 Fri 2.88 2.88 2.84 2.84 12,243 ### 24.0 24.0 0.2
2014-Mar-13 Thu 2.85 2.87 2.84 2.84 63,982 ### ### ### 0.2
2014-Mar-12 Wed 2.88 2.89 2.85 2.85 24.9 24.9 ###
2014-Mar-11 Tue 2.87 2.89 2.87 2.88 78.9 78.9 0.2
2014-Mar-10 Mon 2.87 2.87 2.85 2.85 ### ### ###
2014-Mar-07 Fri 2.87 2.88 2.87 2.87 68.0 68.0 ###
2014-Mar-06 Thu 2.89 2.89 2.87 2.88 ### ### 0.2
2014-Mar-05 Wed 2.87 ### 2.86 2.88 18,083 25,858 ### ### 0.2
2014-Mar-04 Tue 2.87 2.89 2.85 2.85 23.6 23.6 ###
2014-Mar-03 Mon ### ### ### ### 93,156 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 83,470 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 58,053 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 42,684 0 75.9 75.9 0.0
2014-Feb-25 Tue ### ### ### ### 160,650 0 82.8 82.8 0.0
2014-Feb-24 Mon ### ### ### ### 100,788 0 25.7 25.7 0.0
2014-Feb-21 Fri ### ### ### ### 132,886 0 16.9 16.9 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed 2.89 ### 2.87 ### ### ### 0.0
2014-Feb-18 Tue 2.89 2.89 2.87 2.89 39,129 ### ### ### ###
2014-Feb-17 Mon 2.88 2.88 2.85 2.86 27.2 27.2 0.2
2014-Feb-14 Fri 2.87 2.89 2.84 2.88 ### ### 0.2
2014-Feb-13 Thu 2.88 2.88 2.85 2.87 23,146 ### ### ### ###
2014-Feb-12 Wed 2.88 2.89 2.84 2.85 ### ### ###
2014-Feb-11 Tue 2.85 2.88 2.84 2.88 39,176 112,043 76.9 76.9 0.2
2014-Feb-10 Mon 2.87 2.87 2.83 2.85 ### ### ###
2014-Feb-07 Fri 2.85 2.87 2.83 2.87 70.1 70.1 ###
2014-Feb-06 Thu 2.83 2.85 2.82 2.84 142,642 ### ### ### 0.2
2014-Feb-05 Wed 2.83 2.85 2.82 2.82 ### ### ###
2014-Feb-04 Tue 2.83 2.84 2.82 2.83 37,727 ### 74.3 74.3 0.2
2014-Feb-03 Mon 2.82 2.87 2.81 2.83 50,645 ### 74.9 74.9 0.2
2014-Jan-31 Fri 2.86 2.89 2.81 2.81 ### ### ###
2014-Jan-30 Thu 2.86 2.86 ### 2.84 ### ### 0.2
2014-Jan-29 Wed 2.81 2.86 2.8 2.82 ### ### ###
2014-Jan-28 Tue 2.78 2.925 2.77 2.83 87.1 87.1 0.2
2014-Jan-24 Fri 2.8 2.87 2.785 2.8 71.3 71.3 0.2
2014-Jan-23 Thu 2.81 2.81 2.8 2.8 ### ### 0.2
2014-Jan-22 Wed 2.81 2.82 2.8 2.81 32,223 90,546 ### ### ###
2014-Jan-21 Tue 2.81 2.82 2.8 2.8 66,982 ### ### ### 0.2
2014-Jan-20 Mon 2.8 2.84 2.8 2.81 62,540 ### ### ### ###
2014-Jan-17 Fri 2.81 2.84 2.8 2.82 74.7 74.7 ###
2014-Jan-16 Thu 2.8 2.82 2.8 2.81 23,447 65,886 ### ### ###
2014-Jan-15 Wed 2.79 2.81 2.78 2.8 70.3 70.3 0.2
2014-Jan-14 Tue 2.78 2.84 2.78 2.8 119,586 ### 83.1 83.1 0.2
2014-Jan-13 Mon 2.81 2.81 2.78 2.78 ### ### 0.2
2014-Jan-10 Fri 2.82 2.82 2.8 2.82 71.9 71.9 ###
2014-Jan-09 Thu 2.76 2.8 2.76 2.8 ### ### 0.2
2014-Jan-08 Wed 2.74 2.78 2.72 2.74 ### ### 0.2
2014-Jan-07 Tue 2.72 2.74 2.71 2.74 79.6 79.6 0.2
2014-Jan-06 Mon 2.76 2.78 2.72 2.72 ### ### 0.2
2014-Jan-03 Fri 2.75 2.77 2.74 2.74 31.5 31.5 0.2
2014-Jan-02 Thu 2.74 2.76 2.73 2.73 14,888 ### 24.1 24.1 ###
2013-Dec-31 Tue 2.76 2.76 2.72 2.72 13.3 13.3 0.2
2013-Dec-30 Mon 2.77 2.77 2.7 2.76 ### ### 0.2
2013-Dec-27 Fri 2.75 2.76 2.75 2.75 ### ### ###
2013-Dec-24 Tue ### 2.78 ### 2.77 ### ### 0.2
2013-Dec-23 Mon 2.75 2.77 ### 2.7 15.8 15.8 0.2
2013-Dec-20 Fri 2.79 2.8 2.75 2.79 18,377 ### 63.4 63.4 ###
2013-Dec-19 Thu ### 2.79 ### 2.79 34,988 ### 91.5 91.5 ###
2013-Dec-18 Wed 2.72 2.72 ### ### 110,083 ### 20.9 20.9 0.0
2013-Dec-17 Tue 2.7 2.73 2.685 2.72 30,153 ### 83.3 83.3 0.2
2013-Dec-16 Mon ### 2.7 ### ### 209,248 282,484 76.2 76.2 0.0
2013-Dec-13 Fri ### ### ### ### 39,689 0 ### ### 0.0
2013-Dec-12 Thu 2.7 2.72 ### ### 182,026 247,555 ### ### 0.0
2013-Dec-11 Wed 2.72 2.72 ### ### ### ### 0.0
2013-Dec-10 Tue 2.8 2.82 ### 2.72 15.5 15.5 0.2
2013-Dec-09 Mon 2.78 2.81 2.76 2.79 51,083 ### 81.1 81.1 ###
2013-Dec-06 Fri 2.8 2.81 2.77 2.78 ### ### 0.2
2013-Dec-05 Thu 2.81 2.83 2.79 2.83 ### ### 0.2
2013-Dec-04 Wed 2.83 2.83 2.79 2.81 ### ### ###
2013-Dec-03 Tue 2.82 2.83 2.8 2.8 31.6 31.6 0.2
2013-Dec-02 Mon 2.8 2.85 2.8 2.81 119,655 338,025 83.2 83.2 ###
2013-Nov-29 Fri 2.8 2.83 2.79 2.8 53,528 ### 71.9 71.9 0.2
2013-Nov-28 Thu 2.8 2.85 2.79 2.8 60,452 170,474 75.5 75.5 0.2
2013-Nov-27 Wed 2.79 2.8 2.74 2.79 ### ### ###
2013-Nov-26 Tue 2.78 2.8 2.72 2.8 ### ### 0.2
2013-Nov-25 Mon 2.74 2.75 2.72 2.72 30.8 30.8 0.2
2013-Nov-22 Fri 2.73 2.75 2.7 2.7 72,279 ### 20.4 20.4 0.2
2013-Nov-21 Thu 2.74 2.74 2.7 2.7 32,083 ### 22.4 22.4 0.2
2013-Nov-20 Wed 2.71 2.745 2.71 2.74 59,983 ### ### ### 0.2
2013-Nov-19 Tue 2.71 2.74 2.7 2.7 96,522 ### 36.3 36.3 0.2
2013-Nov-18 Mon 2.74 2.74 2.71 2.71 ### ### ###
2013-Nov-15 Fri 2.7 2.75 2.7 2.75 79.7 79.7 ###
2013-Nov-14 Thu 2.7 2.71 2.7 2.7 67,549 182,720 67.3 67.3 0.2
2013-Nov-13 Wed ### 2.7 ### 2.7 ### ### 0.2
2013-Nov-12 Tue ### 2.72 ### 2.7 167,251 ### ### ### 0.2
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### 2.7 ### ### 23.1 23.1 0.0
2013-Nov-07 Thu ### 2.71 ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### 2.7 ### 2.7 79.8 79.8 0.2
2013-Nov-04 Mon 2.71 2.72 ### ### 73,852 ### 27.5 27.5 0.0
2013-Nov-01 Fri ### 2.72 ### 2.71 33,179 45,123 ### ### ###
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### 2.7 ### ### 46,674 ### ### ### 0.0
2013-Oct-29 Tue 2.7 2.71 ### ### 116,653 ### ### ### 0.0
2013-Oct-28 Mon 2.7 2.71 ### 2.71 64,025 86,753 74.8 74.8 ###
2013-Oct-25 Fri ### 2.73 ### ### 75,478 103,027 78.5 78.5 0.0
2013-Oct-24 Thu ### ### ### ### 72,747 0 78.4 78.4 0.0
2013-Oct-23 Wed ### ### ### ### 72,789 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 82.5 82.5 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 25.1 25.1 0.0
2013-Oct-15 Tue ### ### ### ### 69,523 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 77,121 0 82.2 82.2 0.0
2013-Oct-11 Fri 2.7 2.7 ### ### 139,920 ### ### ### 0.0
2013-Oct-10 Thu ### 2.73 ### ### 63,575 86,779 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 84.0 84.0 0.0
2013-Oct-08 Tue ### ### ### ### 33,344 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 78.9 78.9 0.0
2013-Oct-01 Tue ### ### ### ### 24,354 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 18.1 18.1 0.0
2013-Sep-27 Fri ### ### ### ### 80.1 80.1 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### 2.71 ### ### 66.9 66.9 0.0
2013-Sep-24 Tue ### 2.7 ### ### ### ### 0.0
2013-Sep-23 Mon 2.7 2.73 ### ### 74,483 ### 29.0 29.0 0.0
2013-Sep-20 Fri 2.73 2.73 2.7 2.7 24.3 24.3 0.2
2013-Sep-19 Thu 2.75 2.77 2.72 2.72 22.9 22.9 0.2
2013-Sep-18 Wed 2.75 2.79 2.72 2.72 84,450 232,659 28.7 28.7 0.2
2013-Sep-17 Tue 2.78 2.79 2.75 2.75 23.6 23.6 ###
2013-Sep-16 Mon 2.75 2.8 2.745 2.77 68,484 189,871 ### ### 0.2
2013-Sep-13 Fri 2.77 2.8 2.75 2.8 757,381 ### 84.7 84.7 0.2
2013-Sep-12 Thu 2.81 2.84 2.76 2.76 50,351 140,982 ### ### 0.2
2013-Sep-11 Wed 2.8 2.81 2.8 2.8 153,459 430,452 70.7 70.7 0.2
2013-Sep-10 Tue 2.83 2.83 2.8 2.8 44,684 125,785 ### ### 0.2
2013-Sep-09 Mon 2.81 2.81 2.8 2.8 ### ### 0.2
2013-Sep-06 Fri ### ### 2.8 2.8 9.4 9.4 0.2
2013-Sep-05 Thu 2.85 ### 2.84 2.85 50,270 71,383 74.7 74.7 ###
2013-Sep-04 Wed 2.82 2.85 2.8 2.84 76.6 76.6 0.2
2013-Sep-03 Tue 2.85 ### 2.82 2.82 63,128 ### ### ### ###
2013-Sep-02 Mon 2.76 2.85 2.76 2.81 67,846 ### ### ### ###
2013-Aug-30 Fri 2.72 2.76 2.72 2.76 77,154 ### ### ### 0.2
2013-Aug-29 Thu 2.73 2.73 2.71 2.72 13,984 ### ### ### 0.2
2013-Aug-28 Wed 2.7 2.75 2.7 2.72 63,582 ### ### ### 0.2
2013-Aug-27 Tue 2.72 2.75 2.7 2.72 ### ### 0.2
2013-Aug-26 Mon 2.7 2.72 ### 2.7 74.3 74.3 0.2


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 18:31:43 thru 2026-04-01 18:31:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000