(MDI) MIDDLE ISLAND RESOURCES LIMITED Daily Prices Page 33

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-08 09:27:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MDI) MIDDLE ISLAND RESOURCES LIMITED Daily Prices Page 33...

TOC Company Info for MDI Limits

Company Details for (MDI) MIDDLE ISLAND RESOURCES LIMITED

Listing Code	MDI
Listing Name	MIDDLE ISLAND RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for MDI .. Wednesday 7th May 2025

MDI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MDI Bottom

End of day Prices (full format),

2400 Days for (MDI) MIDDLE ISLAND RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###	91,020	0	###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	209,071	0	###	###	0.0
2015-Jul-03 Fri	###	###	###	###	367,929	0	76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	557,071	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	688,888	0	73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###			77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	0				0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###	364,282	0	99.0	99.0	0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	10,370	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###	0				0.0
2015-Apr-16 Thu	###	###	###	###	0				0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###	80,348	0	99.5	99.5	0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	404,652	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			###	###	0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###			###	###	0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###			###	###	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###			0.4	0.4	0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###	50,272	0	###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			4.6	4.6	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###	35,857	0	###	###	0.0
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			6.9	6.9	0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	0.021	0.021	0.021	0.021	0				###
2014-Nov-07 Fri	0.021	0.021	0.021	0.021	0				###
2014-Nov-06 Thu	0.021	0.021	0.021	0.021	0				###
2014-Nov-05 Wed	0.021	0.021	0.021	0.021	0				###
2014-Nov-04 Tue	0.021	0.021	0.021	0.021	0				###
2014-Nov-03 Mon	0.021	0.021	0.021	0.021	0				###
2014-Oct-31 Fri	0.021	0.021	0.021	0.021			###	###	###
2014-Oct-30 Thu	0.021	0.021	0.021	0.021	0				###
2014-Oct-29 Wed	0.021	0.021	0.021	0.021	0				###
2014-Oct-28 Tue	0.021	0.021	0.021	0.021			###	###	###
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###			92.5	92.5	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	28,450	0	###	###	0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###	11,550	0	###	###	0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###	124,450	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	0				0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	0.024	0.024	0.024	0.024	0				###
2014-Aug-08 Fri	0.024	0.024	0.024	0.024	0				###
2014-Aug-07 Thu	0.025	0.025	0.024	0.024			###	###	###
2014-Aug-06 Wed	0.025	0.025	0.025	0.025	0				###
2014-Aug-05 Tue	0.025	0.025	0.025	0.025	0				###
2014-Aug-04 Mon	0.025	0.025	0.025	0.025			###	###	###
2014-Aug-01 Fri	0.028	0.028	0.028	0.028	0				###
2014-Jul-31 Thu	0.028	0.028	0.028	0.028			###	###	###
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	0.021	0.021	###	###			###	###	0.0
2014-Jul-21 Mon	0.021	0.021	0.021	0.021	0				###
2014-Jul-18 Fri	0.021	0.021	0.021	0.021	0				###
2014-Jul-17 Thu	0.021	0.021	0.021	0.021	0				###
2014-Jul-16 Wed	0.021	0.021	0.021	0.021	0				###
2014-Jul-15 Tue	0.021	0.021	0.021	0.021			77.5	77.5	###
2014-Jul-14 Mon	0.021	0.021	0.021	0.021			72.3	72.3	###
2014-Jul-11 Fri	0.021	0.021	0.021	0.021	0				###
2014-Jul-10 Thu	0.021	0.021	0.021	0.021	0				###
2014-Jul-09 Wed	0.021	0.021	0.021	0.021	0				###
2014-Jul-08 Tue	0.021	0.021	0.021	0.021	0				###
2014-Jul-07 Mon	0.021	0.021	0.021	0.021	100,552	###	###	###	###
2014-Jul-04 Fri	0.021	0.021	###	###			5.7	5.7	0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			98.2	98.2	0.0
2014-Jun-24 Tue	###	###	###	###	0				0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	12,150	0	70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###	313,284	0	###	###	0.0
2014-Jun-13 Fri	0.021	0.021	0.021	0.021			72.5	72.5	###
2014-Jun-12 Thu	0.021	0.021	0.021	0.021			###	###	###
2014-Jun-11 Wed	0.021	0.021	0.021	0.021	0				###
2014-Jun-10 Tue	0.022	0.022	0.021	0.021	246,786	###	###	###	###
2014-Jun-06 Fri	0.022	0.022	0.022	0.022	0				###
2014-Jun-05 Thu	0.022	0.022	0.022	0.022	0				###
2014-Jun-04 Wed	0.022	0.022	0.022	0.022	0				###
2014-Jun-03 Tue	0.022	0.022	0.022	0.022	0				###
2014-Jun-02 Mon	0.022	0.022	0.022	0.022	0				###
2014-May-30 Fri	0.022	0.022	0.022	0.022			###	###	###
2014-May-29 Thu	0.022	0.022	0.022	0.022	0				###
2014-May-28 Wed	0.022	0.022	0.022	0.022			###	###	###
2014-May-27 Tue	0.022	0.022	0.022	0.022	0				###
2014-May-26 Mon	0.022	0.022	0.022	0.022	0				###
2014-May-23 Fri	0.022	0.022	0.022	0.022			###	###	###
2014-May-22 Thu	0.022	0.022	0.022	0.022			67.2	67.2	###
2014-May-21 Wed	0.022	0.022	0.022	0.022	0				###
2014-May-20 Tue	0.022	0.022	0.022	0.022			###	###	###
2014-May-19 Mon	0.022	0.022	0.022	0.022	0				###
2014-May-16 Fri	0.022	0.022	0.022	0.022	0				###
2014-May-15 Thu	0.025	0.025	0.022	0.022	152,155	3,575	###	###	###
2014-May-14 Wed	0.021	0.021	0.021	0.021	0				###
2014-May-13 Tue	0.021	0.021	0.021	0.021	0				###
2014-May-12 Mon	0.021	0.021	0.021	0.021			###	###	###
2014-May-09 Fri	0.021	0.021	0.021	0.021	0				###
2014-May-08 Thu	0.021	0.021	0.021	0.021	0				###
2014-May-07 Wed	0.021	0.021	0.021	0.021	0				###
2014-May-06 Tue	0.021	0.021	0.021	0.021	0				###
2014-May-05 Mon	0.021	0.021	0.021	0.021	0				###
2014-May-02 Fri	0.021	0.021	0.021	0.021	0				###
2014-May-01 Thu	0.021	0.021	0.021	0.021	0				###
2014-Apr-30 Wed	0.021	0.021	0.021	0.021	0				###
2014-Apr-29 Tue	0.021	0.021	0.021	0.021	0				###
2014-Apr-28 Mon	0.021	0.021	0.021	0.021	0				###
2014-Apr-24 Thu	0.021	0.021	0.021	0.021	0				###
2014-Apr-23 Wed	0.021	0.021	0.021	0.021	0				###
2014-Apr-22 Tue	0.021	0.021	0.021	0.021	0				###
2014-Apr-17 Thu	0.021	0.021	0.021	0.021	0				###
2014-Apr-16 Wed	0.021	0.021	0.021	0.021	0				###
2014-Apr-15 Tue	0.021	0.021	0.021	0.021	0				###
2014-Apr-14 Mon	0.021	0.021	0.021	0.021	0				###
2014-Apr-11 Fri	0.022	0.022	0.021	0.021			###	###	###
2014-Apr-10 Thu	###	###	###	###	602,382	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	0.026	0.026	0.026	0.026	0				###
2014-Apr-07 Mon	0.027	0.027	0.026	0.026	114,682	###	9.2	9.2	###
2014-Apr-04 Fri	0.027	0.027	0.027	0.027	0				###
2014-Apr-03 Thu	0.027	0.027	0.027	0.027	0				###
2014-Apr-02 Wed	0.027	0.027	0.027	0.027	0				###
2014-Apr-01 Tue	0.027	0.027	0.027	0.027	4,953	###	###	###	###
2014-Mar-31 Mon	0.026	0.026	0.026	0.026	0				###
2014-Mar-28 Fri	0.026	0.026	0.026	0.026			66.9	66.9	###
2014-Mar-27 Thu	0.027	0.027	0.027	0.027	0				###
2014-Mar-26 Wed	0.027	0.027	0.027	0.027	0				###
2014-Mar-25 Tue	0.027	0.027	0.027	0.027	0				###
2014-Mar-24 Mon	0.027	0.027	0.027	0.027	145,047	###	67.6	67.6	###
2014-Mar-21 Fri	0.027	0.027	0.027	0.027	4,953	###	67.5	67.5	###
2014-Mar-20 Thu	0.027	0.027	0.027	0.027	0				###
2014-Mar-19 Wed	0.027	0.027	0.027	0.027	0				###
2014-Mar-18 Tue	0.027	0.027	0.027	0.027	0				###
2014-Mar-17 Mon	0.027	0.027	0.027	0.027	0				###
2014-Mar-14 Fri	0.027	0.027	0.027	0.027	0				###
2014-Mar-13 Thu	0.027	0.027	0.027	0.027	0				###
2014-Mar-12 Wed	0.027	0.027	0.027	0.027	0				###
2014-Mar-11 Tue	0.027	0.027	0.027	0.027	0				###
2014-Mar-10 Mon	0.027	0.027	0.027	0.027	0				###
2014-Mar-07 Fri	0.026	0.027	0.026	0.027	6,639,571	175,948	90.8	90.8	###
2014-Mar-06 Thu	0.026	0.026	0.026	0.026	0				###
2014-Mar-05 Wed	0.027	0.027	0.026	0.026			8.1	8.1	###
2014-Mar-04 Tue	0.027	0.027	0.027	0.027	0				###
2014-Mar-03 Mon	0.027	0.027	0.027	0.027	0				###
2014-Feb-28 Fri	0.027	0.027	0.027	0.027			###	###	###
2014-Feb-27 Thu	0.026	0.026	0.026	0.026	0				###
2014-Feb-26 Wed	0.026	0.026	0.026	0.026	1,735,770	###	72.8	72.8	###
2014-Feb-25 Tue	0.027	0.027	0.026	0.027			76.7	76.7	###
2014-Feb-24 Mon	0.028	0.028	0.027	0.027			10.3	10.3	###
2014-Feb-21 Fri	0.029	0.029	0.029	0.029	29,350	851	70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	0.027	###	0.027	###			98.4	98.4	0.0
2014-Feb-17 Mon	0.026	0.027	0.026	0.027			91.5	91.5	###
2014-Feb-14 Fri	0.026	0.026	0.026	0.026	56,078	1,458	###	###	###
2014-Feb-13 Thu	0.027	0.027	0.027	0.027	0				###
2014-Feb-12 Wed	0.027	0.027	0.027	0.027	0				###
2014-Feb-11 Tue	0.027	0.027	0.027	0.027	0				###
2014-Feb-10 Mon	0.027	0.027	0.027	0.027	0				###
2014-Feb-07 Fri	0.027	0.027	0.027	0.027			63.1	63.1	###
2014-Feb-06 Thu	0.027	0.027	0.027	0.027	0				###
2014-Feb-05 Wed	0.027	0.027	0.027	0.027	0				###
2014-Feb-04 Tue	0.027	0.027	0.027	0.027	0				###
2014-Feb-03 Mon	0.027	0.027	0.027	0.027			###	###	###
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###			10.9	10.9	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###			3.3	3.3	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	0.027	0.027	0.027	0.027	0				###
2014-Jan-20 Mon	0.027	0.027	0.027	0.027	0				###
2014-Jan-17 Fri	0.027	0.027	0.027	0.027	0				###
2014-Jan-16 Thu	0.027	0.027	0.027	0.027			63.1	63.1	###
2014-Jan-15 Wed	0.027	0.027	0.027	0.027	0				###
2014-Jan-14 Tue	0.027	0.027	0.027	0.027	0				###
2014-Jan-13 Mon	0.027	0.027	0.027	0.027			###	###	###
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	0.021	0.025	0.021	0.025			###	###	###
2013-Dec-23 Mon	###	###	0.026	0.026			###	###	###
2013-Dec-20 Fri	###	###	###	###			3.2	3.2	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			14.5	14.5	0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	0.045	0.045	###	###	282,550	6,357	2.2	2.2	0.0
2013-Dec-06 Fri	0.041	0.041	0.041	0.041	0				0.0
2013-Dec-05 Thu	###	0.041	###	0.041			89.8	89.8	0.0
2013-Dec-04 Wed	0.045	0.045	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###	32,681	0	81.7	81.7	0.0
2013-Nov-29 Fri	0.055	0.055	0.055	0.055			71.9	71.9	###
2013-Nov-28 Thu	0.058	0.058	0.055	0.055			7.5	7.5	###
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###	213,955	0	74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	0.075	0.075	###	###			5.8	5.8	0.0
2013-Nov-18 Mon	0.071	0.071	0.071	0.071	0				0.0
2013-Nov-15 Fri	0.071	0.071	0.071	0.071	0				0.0
2013-Nov-14 Thu	0.071	0.071	0.071	0.071	0				0.0
2013-Nov-13 Wed	0.071	0.071	0.071	0.071	0				0.0
2013-Nov-12 Tue	0.075	0.075	0.071	0.071			6.7	6.7	0.0
2013-Nov-11 Mon	0.085	0.085	0.085	0.085	0				###
2013-Nov-08 Fri	0.085	0.085	0.085	0.085	0				###
2013-Nov-07 Thu	0.085	0.085	0.085	0.085	0				###
2013-Nov-06 Wed	0.085	0.085	0.085	0.085	0				###
2013-Nov-05 Tue	0.085	0.085	0.085	0.085	0				###
2013-Nov-04 Mon	0.085	0.085	0.085	0.085	0				###
2013-Nov-01 Fri	0.085	0.085	0.085	0.085	0				###
2013-Oct-31 Thu	###	###	0.085	0.085			0.4	0.4	###
2013-Oct-30 Wed	###	###	###	###			93.6	93.6	0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	0.085	0.085	0.085	0.085	0				###
2013-Oct-24 Thu	0.085	0.085	0.085	0.085			###	###	###
2013-Oct-23 Wed	0.081	0.081	0.081	0.081	0				0.0
2013-Oct-22 Tue	0.081	0.081	0.081	0.081	0				0.0
2013-Oct-21 Mon	###	0.081	###	0.081			###	###	0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			0.7	0.7	0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###	230,442	0	63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	8,955	0	72.1	72.1	0.0
2013-Sep-13 Fri	###	0.125	###	0.125			98.6	98.6	0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	263,081	0	###	###	0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###	489,080	0	2.1	2.1	0.0
2013-Sep-02 Mon	###	###	###	###			11.0	11.0	0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	59,824	0	73.7	73.7	0.0
2013-Aug-19 Mon	###	0.145	###	0.145			89.6	89.6	###
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			95.2	95.2	0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	39,676	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	0.155	###	0.155	0.155			69.2	69.2	###
2013-Jul-30 Tue	0.155	###	0.155	0.155	178,442	13,829	70.8	70.8	###
2013-Jul-29 Mon	###	0.155	###	0.155			90.9	90.9	###
2013-Jul-26 Fri	###	###	###	0.145			89.2	89.2	###
2013-Jul-25 Thu	###	###	###	###	46,551	0	###	###	0.0
2013-Jul-24 Wed	0.125	###	0.125	###			94.8	94.8	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###	261,525	0	###	###	0.0
2013-Jul-18 Thu	###	###	###	###			99.6	99.6	0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	7,580	0	75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	121,054	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###	9,640	0	###	###	0.0
2013-Jun-28 Fri	###	###	###	###	141,352	0	10.7	10.7	0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	0.075	###	###	###	92,656	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	0.071	###	###			###	###	0.0
2013-Jun-18 Tue	0.075	0.075	###	###			###	###	0.0
2013-Jun-17 Mon	0.074	0.076	0.074	0.076	100,183	###	###	###	0.0
2013-Jun-14 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-13 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-12 Wed	0.075	0.075	0.075	0.075			73.8	73.8	0.0
2013-Jun-11 Tue	0.075	0.075	0.075	0.075			72.5	72.5	0.0
2013-Jun-07 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-06 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-05 Wed	###	###	0.075	0.075			5.9	5.9	0.0
2013-Jun-04 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-03 Mon	0.075	0.075	0.075	0.075			75.2	75.2	0.0
2013-May-31 Fri	0.085	0.085	0.085	0.085			###	###	###
2013-May-30 Thu	###	###	0.085	0.085	23,441	###	###	###	###
2013-May-29 Wed	###	###	###	###	1,559	0	###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###	14,621	0	###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	0.085	0.085			3.5	3.5	###
2013-May-17 Fri	###	###	###	###			24.9	24.9	0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	0.085	###	0.085	###	27,379	###	###	###	0.0
2013-May-03 Fri	0.085	0.085	0.085	0.085	0				###
2013-May-02 Thu	0.085	0.085	0.085	0.085	0				###
2013-May-01 Wed	0.085	0.085	0.085	0.085			75.7	75.7	###
2013-Apr-30 Tue	###	###	###	###	0				0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	44,221	0	82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	11,952	0	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###			17.8	17.8	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###			98.4	98.4	0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	8,721	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###	413,721	0	13.0	13.0	0.0
2013-Mar-13 Wed	###	###	###	###			97.8	97.8	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###	360,340	0	###	###	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			98.0	98.0	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	31,840	0	###	###	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	8,640	0	###	###	0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	8,450	0	###	###	0.0
2013-Jan-16 Wed	###	###	###	###			91.6	91.6	0.0
2013-Jan-15 Tue	###	###	###	###	117,948	0	8.5	8.5	0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2013-Jan-09 Wed	###	0.125	###	0.125			###	###	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			95.2	95.2	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	23,080	0	71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###	133,277	0	###	###	0.0
2012-Dec-19 Wed	0.125	0.125	0.125	0.125			72.1	72.1	0.0
2012-Dec-18 Tue	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-17 Mon	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-14 Fri	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-13 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2012-Dec-12 Wed	###	0.125	###	0.125			90.8	90.8	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	0.125	###	0.125			###	###	0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-05 Wed	0.125	0.125	0.125	0.125			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			3.2	3.2	0.0
2012-Nov-30 Fri	###	###	###	###			89.0	89.0	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	0.125	0.125	###	###			8.4	8.4	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###			91.3	91.3	0.0
2012-Nov-22 Thu	###	###	###	###			2.6	2.6	0.0
2012-Nov-21 Wed	###	###	###	###	91,983	0	97.7	97.7	0.0
2012-Nov-20 Tue	0.125	0.125	###	###			9.6	9.6	0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###	33,150	0	97.7	97.7	0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###	151,673	0	72.9	72.9	0.0
2012-Nov-09 Fri	0.145	0.145	###	###	146,440	###	8.4	8.4	0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	0.155	0.155	0.155	0.155			###	###	###
2012-Oct-31 Wed	###	###	###	###			###	###	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	0.145	###	0.145	0.145	260,940	###	###	###	###
2012-Oct-25 Thu	0.145	0.145	0.145	0.145	0				###
2012-Oct-24 Wed	0.145	0.145	###	0.145			###	###	###
2012-Oct-23 Tue	0.155	0.155	0.155	0.155			###	###	###
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	0.155	0.145	0.145			###	###	###
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			###	###	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	30,680	0	###	###	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	0.145	0.145	0.145	0.145	0				###
2012-Oct-08 Mon	0.145	0.145	0.145	0.145	53,320	###	74.2	74.2	###
2012-Oct-05 Fri	0.155	0.155	0.155	0.155	0				###
2012-Oct-04 Thu	0.155	0.155	0.155	0.155			66.9	66.9	###
2012-Oct-03 Wed	0.155	###	0.155	0.155			###	###	###
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	###			88.7	88.7	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	0.175	0.175	###	###	10,648	###	###	###	0.0
2012-Sep-24 Mon	0.175	0.175	0.175	0.175	498,352	###	###	###	0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	0.175	0.175	###	###			9.4	9.4	0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###			86.5	86.5	0.0
2012-Sep-11 Tue	###	###	0.155	0.155			11.6	11.6	###
2012-Sep-10 Mon	###	###	###	###	58,547	0	72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			12.4	12.4	0.0
2012-Sep-05 Wed	###	###	###	###	106,158	0	18.8	18.8	0.0
2012-Sep-04 Tue	0.185	0.185	###	###			1.8	1.8	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Aug-30 Thu	0.21	0.23	###	0.2			12.6	12.6	0.0
2012-Aug-29 Wed	###	0.2	###	0.2			###	###	0.0
2012-Aug-28 Tue	0.175	###	0.175	###			###	###	0.0
2012-Aug-27 Mon	0.185	###	###	###			16.5	16.5	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	75,058	0	93.8	93.8	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	0.155	###	###	300,959	23,324	73.3	73.3	0.0
2012-Aug-13 Mon	0.145	0.145	0.145	0.145			73.8	73.8	###
2012-Aug-10 Fri	0.145	0.145	0.145	0.145			###	###	###
2012-Aug-09 Thu	0.145	0.145	0.145	0.145			70.5	70.5	###
2012-Aug-08 Wed	###	###	###	###	59,270	0	###	###	0.0
2012-Aug-07 Tue	###	###	0.145	0.145			9.3	9.3	###
2012-Aug-06 Mon	###	0.145	###	0.145			93.0	93.0	###
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	0.145	###	0.145	321,270	###	96.5	96.5	###
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	0.145	0.145	0.145	0.145			72.5	72.5	###
2012-Jul-27 Fri	0.145	0.145	0.145	0.145	144,151	###	67.4	67.4	###
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	0.145	0.145	0.145	0.145	105,849	15,348	###	###	###
2012-Jul-24 Tue	###	###	###	###			96.2	96.2	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###			11.5	11.5	0.0
2012-Jul-17 Tue	###	###	###	###			91.9	91.9	0.0
2012-Jul-13 Fri	###	###	###	###	7,580	0	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	141,428	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	0.145	0.145	0.145	0.145			78.4	78.4	###
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	0.155	0.155	0.155	0.155			###	###	###
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	0.155	###	0.155			###	###	###
2012-Jul-02 Mon	0.155	###	0.155	0.155			72.9	72.9	###
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	59,784	0	96.3	96.3	0.0
2012-Jun-27 Wed	###	0.125	###	###			###	###	0.0
2012-Jun-26 Tue	0.125	0.125	###	###	295,250	18,453	###	###	0.0
2012-Jun-25 Mon	0.125	0.125	0.125	0.125			80.8	80.8	0.0
2012-Jun-22 Fri	0.145	0.145	0.145	0.145			74.9	74.9	###
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	0.175	###	###	207,784	18,181	12.8	12.8	0.0
2012-Jun-19 Tue	0.155	###	0.155	###			97.5	97.5	0.0
2012-Jun-18 Mon	###	###	###	0.155	653,940	0	###	###	###
2012-Jun-15 Fri	###	###	###	###			7.2	7.2	0.0
2012-Jun-14 Thu	0.2	0.2	0.2	0.2			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	0.185	###			###	###	0.0
2012-Jun-12 Tue	0.24	0.24	0.22	0.22			3.0	3.0	0.0
2012-Jun-08 Fri	###	###	0.23	0.23			23.8	23.8	###
2012-Jun-07 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Jun-06 Wed	###	0.24	###	0.24	118,354	###	83.0	83.0	0.0
2012-Jun-05 Tue	0.24	0.24	0.24	0.24			67.5	67.5	0.0
2012-Jun-04 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Jun-01 Fri	0.24	0.24	0.24	0.24			77.7	77.7	0.0
2012-May-31 Thu	0.245	0.25	0.24	0.25	213,857	###	###	###	0.0
2012-May-30 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-May-29 Tue	0.24	0.25	0.24	0.25			87.6	87.6	0.0
2012-May-28 Mon	0.255	0.255	0.255	0.255	0				0.0
2012-May-25 Fri	0.25	0.255	0.23	0.255			###	###	0.0
2012-May-24 Thu	0.255	0.255	0.25	0.255	52,873	13,350	76.8	76.8	0.0
2012-May-23 Wed	0.255	0.255	0.255	0.255	7,127	###	###	###	0.0
2012-May-22 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2012-May-21 Mon	0.26	0.26	0.24	0.26			###	###	0.0
2012-May-18 Fri	0.25	0.27	0.25	0.27			96.9	96.9	###
2012-May-17 Thu	0.255	0.255	0.225	0.25	632,649	###	15.3	15.3	0.0
2012-May-16 Wed	0.25	0.25	0.225	0.25			87.1	87.1	0.0
2012-May-15 Tue	0.255	0.255	0.25	0.255	69,258	17,487	80.1	80.1	0.0
2012-May-14 Mon	0.27	0.27	0.25	0.255	263,243	68,443	6.0	6.0	0.0
2012-May-11 Fri	0.28	0.28	0.28	0.28			70.9	70.9	###
2012-May-10 Thu	0.27	0.275	0.27	0.275			80.3	80.3	###
2012-May-09 Wed	0.275	0.275	0.27	0.27			31.7	31.7	###
2012-May-08 Tue	0.28	0.28	0.26	0.28			###	###	###
2012-May-07 Mon	0.28	0.28	0.28	0.28			###	###	###
2012-May-04 Fri	###	###	###	###			###	###	0.0
2012-May-03 Thu	###	###	###	###	20,873	0	###	###	0.0
2012-May-02 Wed	###	###	###	###	71,875	0	71.2	71.2	0.0
2012-May-01 Tue	0.355	0.355	###	###			###	###	0.0
2012-Apr-30 Mon	###	###	0.355	0.355	155,657	27,629	18.9	18.9	0.0
2012-Apr-27 Fri	###	###	###	###			14.4	14.4	0.0
2012-Apr-26 Thu	0.385	0.385	###	###			9.3	9.3	0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	56,478	0	97.0	97.0	0.0
2012-Apr-16 Mon	###	###	0.375	0.375	90,072	16,888	###	###	###
2012-Apr-13 Fri	###	0.4	###	0.4			79.5	79.5	0.0
2012-Apr-12 Thu	0.385	0.385	0.385	0.385			67.6	67.6	0.0
2012-Apr-11 Wed	0.375	0.385	0.375	0.385			91.6	91.6	0.0
2012-Apr-10 Tue	0.385	0.385	0.385	0.385			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			###	###	0.0
2012-Apr-04 Wed	###	###	0.4	0.4			23.7	23.7	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	0.425	0.425	###	###	2,445	###	19.1	19.1	0.0
2012-Mar-30 Fri	0.425	0.425	0.425	0.425			66.9	66.9	###
2012-Mar-29 Thu	###	0.42	###	0.42			83.2	83.2	###
2012-Mar-28 Wed	0.42	0.42	0.42	0.42			65.3	65.3	###
2012-Mar-27 Tue	0.42	0.43	0.42	0.43	138,255	58,758	87.0	87.0	###
2012-Mar-26 Mon	0.43	0.43	0.43	0.43	122,087	###	71.6	71.6	###
2012-Mar-23 Fri	0.43	###	0.43	0.43			68.2	68.2	###
2012-Mar-22 Thu	0.43	0.43	0.43	0.43			69.6	69.6	###
2012-Mar-21 Wed	0.425	0.43	0.425	0.43			79.7	79.7	###
2012-Mar-20 Tue	0.43	0.43	0.43	0.43			###	###	###
2012-Mar-19 Mon	###	0.43	###	0.43			91.5	91.5	###
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	0.4	###	0.4	###			78.6	78.6	0.0
2012-Mar-13 Tue	###	###	###	###			18.8	18.8	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	0.42	0.42	###	0.41	230,583	48,422	###	###	###
2012-Mar-08 Thu	0.42	0.42	0.4	0.42			68.5	68.5	###
2012-Mar-07 Wed	0.43	0.43	0.4	0.4			3.2	3.2	0.0
2012-Mar-06 Tue	0.43	0.43	0.43	0.43			###	###	###
2012-Mar-05 Mon	0.43	0.43	0.43	0.43	0				###
2012-Mar-02 Fri	0.43	0.43	0.43	0.43	0				###
2012-Mar-01 Thu	0.43	0.43	0.43	0.43	0				###
2012-Feb-29 Wed	0.455	0.46	0.42	0.43	370,655	163,088	###	###	###
2012-Feb-28 Tue	###	0.45	###	0.45			89.6	89.6	0.0
2012-Feb-27 Mon	0.48	0.48	0.425	0.425			1.5	1.5	###
2012-Feb-24 Fri	0.5	0.5	0.46	0.46			1.5	1.5	0.0
2012-Feb-23 Thu	0.51	0.52	0.51	0.51			72.1	72.1	###
2012-Feb-22 Wed	0.5	0.51	0.5	0.5			###	###	0.0
2012-Feb-21 Tue	0.5	0.51	0.48	0.49			15.6	15.6	###
2012-Feb-20 Mon	0.46	0.49	0.45	0.485	214,370	100,753	92.8	92.8	0.0
2012-Feb-17 Fri	0.47	0.47	0.45	0.45			###	###	0.0
2012-Feb-16 Thu	0.46	0.46	0.445	0.45			19.3	19.3	0.0
2012-Feb-15 Wed	0.44	0.45	0.44	0.44			###	###	###
2012-Feb-14 Tue	0.42	###	0.42	###	161,480	###	###	###	0.0
2012-Feb-13 Mon	0.41	0.42	0.41	0.42	124,920	51,841	###	###	###
2012-Feb-10 Fri	0.4	0.41	0.4	0.41			###	###	###
2012-Feb-09 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2012-Feb-08 Wed	0.385	###	0.385	###	34,586	6,657	74.5	74.5	0.0
2012-Feb-07 Tue	0.4	0.4	0.385	0.385	89,584	###	###	###	0.0
2012-Feb-06 Mon	0.4	0.41	0.4	0.41			87.9	87.9	###
2012-Feb-03 Fri	0.385	0.4	0.385	0.4			90.2	90.2	0.0
2012-Feb-02 Thu	0.4	0.4	###	###			13.5	13.5	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	0.385	###	###	###			###	###	0.0
2012-Jan-30 Mon	###	###	###	###	31,850	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###	38,286	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			11.3	11.3	0.0
2012-Jan-24 Tue	0.345	###	0.345	###			93.5	93.5	0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	143,959	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	96,541	0	###	###	0.0
2012-Jan-17 Tue	###	###	###	###			93.6	93.6	0.0
2012-Jan-16 Mon	###	###	###	###			###	###	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			88.8	88.8	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	0.28	0.28	0.28	0.28			80.0	80.0	###
2012-Jan-06 Fri	0.29	0.29	0.29	0.29			###	###	###
2012-Jan-05 Thu	0.28	###	0.28	###	17,340	2,427	###	###	0.0
2012-Jan-04 Wed	0.27	0.28	0.27	0.28	1,754	482	90.2	90.2	###
2012-Jan-03 Tue	###	###	0.28	0.28			2.3	2.3	###
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	0.325	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###			###	###	0.0
2011-Dec-13 Tue	0.345	0.345	0.345	0.345	0				0.0
2011-Dec-12 Mon	###	0.345	###	0.345			85.4	85.4	0.0
2011-Dec-09 Fri	###	###	###	###			95.3	95.3	0.0
2011-Dec-08 Thu	###	###	###	###	4,143	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###	48,150	0	2.4	2.4	0.0
2011-Dec-05 Mon	###	###	###	###	0				0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	0.385	0.385	###	###			###	###	0.0
2011-Nov-30 Wed	###	0.385	###	0.385			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	0.355	0.355	0.355	0.355	1,153	###	65.9	65.9	0.0
2011-Nov-25 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	0.375	###	###	###	188,250	0	95.9	95.9	0.0
2011-Nov-17 Thu	0.375	0.375	###	###			17.6	17.6	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###	31,750	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	7,780	0	###	###	0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			###	###	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	132,747	0	86.3	86.3	0.0
2011-Oct-25 Tue	###	###	###	###	11,650	0	###	###	0.0
2011-Oct-24 Mon	0.385	0.385	0.385	0.385	4,350	1,674	###	###	0.0
2011-Oct-21 Fri	0.355	###	0.355	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###			7.6	7.6	0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	0.355	0.355	###	###	10,553	1,873	7.4	7.4	0.0
2011-Oct-11 Tue	###	###	###	###	12,880	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###			83.8	83.8	0.0
2011-Oct-07 Fri	###	###	###	###			9.6	9.6	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			4.8	4.8	0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###			92.7	92.7	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	187,050	0	91.2	91.2	0.0
2011-Sep-26 Mon	###	###	0.255	0.255			0.1	0.1	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			###	###	0.0
2011-Sep-21 Wed	###	###	0.375	0.375			###	###	###
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	0.4	0.4	###	###	13,350	2,670	21.6	21.6	0.0
2011-Sep-16 Fri	0.4	###	0.4	0.4			###	###	0.0
2011-Sep-15 Thu	0.4	0.4	0.4	0.4	750	###	###	###	0.0
2011-Sep-14 Wed	0.4	0.4	0.4	0.4			86.5	86.5	0.0
2011-Sep-13 Tue	0.41	0.41	0.41	0.41	1,750	###	###	###	###
2011-Sep-12 Mon	###	###	0.41	0.41	64,850	###	40.4	40.4	###
2011-Sep-09 Fri	0.41	0.41	0.41	0.41			63.1	63.1	###
2011-Sep-08 Thu	0.4	0.4	0.4	0.4			74.5	74.5	0.0
2011-Sep-07 Wed	0.42	0.42	###	0.4			###	###	0.0
2011-Sep-06 Tue	###	0.425	###	###			###	###	0.0
2011-Sep-05 Mon	0.385	0.41	0.385	0.4			###	###	0.0
2011-Sep-02 Fri	0.385	###	0.385	###			83.2	83.2	0.0
2011-Sep-01 Thu	###	0.41	0.4	###	129,986	52,644	###	###	0.0
2011-Aug-31 Wed	###	0.41	###	###			98.9	98.9	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	0.355	###	###	###	275,288	0	###	###	0.0
2011-Aug-26 Fri	0.355	0.355	0.355	0.355			70.4	70.4	0.0
2011-Aug-25 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2011-Aug-24 Wed	###	###	###	###			92.5	92.5	0.0
2011-Aug-23 Tue	###	###	###	###			###	###	0.0
2011-Aug-22 Mon	###	###	###	###			26.7	26.7	0.0
2011-Aug-19 Fri	###	###	###	###			19.6	19.6	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			84.0	84.0	0.0
2011-Aug-16 Tue	0.345	0.345	###	0.325	189,955	###	###	###	###
2011-Aug-15 Mon	###	###	###	###	209,580	0	###	###	0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###	93,520	0	61.1	61.1	0.0
2011-Aug-09 Tue	0.355	0.355	###	0.345	83,880	14,888	13.5	13.5	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			95.5	95.5	0.0
2011-Aug-04 Thu	0.42	0.42	###	0.42	186,084	39,077	83.9	83.9	###
2011-Aug-03 Wed	0.42	0.42	0.42	0.42			77.2	77.2	###
2011-Aug-02 Tue	0.44	0.44	0.44	0.44	0				###
2011-Aug-01 Mon	0.425	0.44	0.425	0.44			###	###	###
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	0.4	0.4	###	###			###	###	0.0
2011-Jul-25 Mon	###	0.385	0.375	0.385			###	###	0.0
2011-Jul-22 Fri	0.375	0.4	0.375	0.4			###	###	0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	74,728	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###			21.4	21.4	0.0
2011-Jul-15 Fri	###	###	###	###			22.9	22.9	0.0
2011-Jul-14 Thu	###	0.325	###	0.325			###	###	###
2011-Jul-13 Wed	###	0.325	###	0.325			###	###	###
2011-Jul-12 Tue	###	0.325	###	0.325			90.7	90.7	###
2011-Jul-11 Mon	###	0.325	###	0.325			###	###	###
2011-Jul-08 Fri	###	###	###	###			90.5	90.5	0.0
2011-Jul-07 Thu	###	###	###	###	64,750	0	16.0	16.0	0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	0.325	0.325	0.325	0.325	0				###
2011-Jul-01 Fri	0.325	0.325	0.325	0.325	0				###
2011-Jun-30 Thu	0.29	0.325	0.28	0.325			96.7	96.7	###
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	0.325	###	###			###	###	0.0
2011-Jun-27 Mon	###	###	###	###			7.3	7.3	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	287,322	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	0.355	0.355	###	###			###	###	0.0
2011-Jun-15 Wed	###	###	###	###	119,850	0	###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	0.4	###	0.4			###	###	0.0
2011-Jun-08 Wed	0.4	0.4	###	###			###	###	0.0
2011-Jun-07 Tue	###	0.4	###	0.4	428,150	###	###	###	0.0
2011-Jun-06 Mon	0.375	###	###	###	70,746	0	###	###	0.0
2011-Jun-03 Fri	0.355	0.355	0.355	0.355			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	0.355	0.355			###	###	0.0
2011-Jun-01 Wed	###	###	0.355	0.355			###	###	0.0
2011-May-31 Tue	0.375	0.375	0.375	0.375	0				###
2011-May-30 Mon	###	###	0.375	0.375			###	###	###
2011-May-27 Fri	0.375	0.375	0.375	0.375	0				###
2011-May-26 Thu	###	###	###	0.375	112,777	0	17.5	17.5	###
2011-May-25 Wed	###	###	###	0.385	118,223	0	33.7	33.7	0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	0.4	0.4	###	###			###	###	0.0
2011-May-20 Fri	0.4	0.4	###	0.4			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	0.355	###	64,386	11,428	94.6	94.6	0.0
2011-May-17 Tue	###	###	###	###			2.6	2.6	0.0
2011-May-16 Mon	###	###	###	###			22.5	22.5	0.0
2011-May-13 Fri	###	0.4	###	0.4			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	0.4	###	0.4	342,150	###	###	###	0.0
2011-May-10 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	0.41	###	0.4			###	###	0.0
2011-May-05 Thu	###	0.4	###	###			###	###	0.0
2011-May-04 Wed	0.4	0.4	###	###	121,882	24,376	###	###	0.0
2011-May-03 Tue	0.42	0.42	0.41	0.41			###	###	###
2011-May-02 Mon	0.44	0.44	0.43	0.43			27.6	27.6	###
2011-Apr-29 Fri	0.43	0.44	###	0.44	173,924	###	###	###	###
2011-Apr-28 Thu	0.45	0.45	0.43	0.445			###	###	###
2011-Apr-27 Wed	0.47	0.47	0.45	0.45	267,040	###	###	###	0.0
2011-Apr-21 Thu	###	###	0.46	0.46			2.6	2.6	0.0
2011-Apr-20 Wed	0.5	0.5	0.46	0.5			###	###	0.0
2011-Apr-19 Tue	###	###	0.5	0.5	51,570	###	###	###	0.0
2011-Apr-18 Mon	0.56	0.56	0.51	0.51	295,659	158,177	###	###	###
2011-Apr-15 Fri	0.58	0.585	0.555	0.555	98,885	###	###	###	###
2011-Apr-14 Thu	0.555	0.58	0.555	0.58	92,620	###	###	###	###
2011-Apr-13 Wed	0.57	0.57	0.55	0.555			11.2	11.2	###
2011-Apr-12 Tue	0.575	0.575	0.57	0.57			44.3	44.3	###
2011-Apr-11 Mon	0.55	###	0.55	###			###	###	0.0
2011-Apr-08 Fri	0.56	0.56	0.55	0.55			15.2	15.2	###
2011-Apr-07 Thu	0.575	0.575	0.545	0.57			###	###	###
2011-Apr-06 Wed	0.55	0.56	0.54	0.54			###	###	0.0
2011-Apr-05 Tue	0.58	0.58	0.57	0.57	142,483	81,927	###	###	###
2011-Apr-04 Mon	0.58	0.58	0.58	0.58	70,987	41,172	###	###	###
2011-Apr-01 Fri	0.57	0.585	0.57	0.58			79.0	79.0	###
2011-Mar-31 Thu	0.58	0.58	0.555	0.58	234,320	132,976	66.6	66.6	###
2011-Mar-30 Wed	0.55	0.58	###	0.58			93.7	93.7	###
2011-Mar-29 Tue	0.55	0.55	0.545	0.55	91,425	50,055	###	###	###
2011-Mar-28 Mon	0.585	0.585	0.57	0.57	53,676	###	18.1	18.1	###
2011-Mar-25 Fri	0.56	0.575	0.56	0.575			83.2	83.2	###
2011-Mar-24 Thu	0.59	0.59	0.55	0.55			2.7	2.7	###
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###	81,653	0	88.5	88.5	0.0
2011-Mar-18 Fri	0.56	0.59	0.56	0.59	54,749	31,480	###	###	0.0
2011-Mar-17 Thu	0.57	0.57	0.55	0.56			###	###	###
2011-Mar-16 Wed	0.59	###	0.57	0.57	420,349	###	5.9	5.9	###
2011-Mar-15 Tue	0.585	0.59	0.56	0.59			94.0	94.0	0.0
2011-Mar-14 Mon	###	###	0.57	0.585			###	###	###
2011-Mar-11 Fri	###	###	0.58	###			###	###	0.0
2011-Mar-10 Thu	0.625	###	###	###			34.1	34.1	0.0
2011-Mar-09 Wed	0.625	0.625	###	###			###	###	0.0
2011-Mar-08 Tue	0.625	0.625	0.59	0.625			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			15.6	15.6	0.0
2011-Mar-04 Fri	0.625	0.625	###	###	128,784	40,245	15.1	15.1	0.0
2011-Mar-03 Thu	0.625	###	###	0.625			66.0	66.0	0.0
2011-Mar-02 Wed	###	0.625	###	0.625			###	###	0.0
2011-Mar-01 Tue	###	###	###	###	803,350	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###			80.4	80.4	0.0
2011-Feb-25 Fri	0.58	###	0.58	###			###	###	0.0
2011-Feb-24 Thu	###	###	0.575	0.58			5.1	5.1	###
2011-Feb-23 Wed	###	###	0.59	###	304,586	89,852	88.4	88.4	0.0
2011-Feb-22 Tue	###	###	###	###			10.5	10.5	0.0
2011-Feb-21 Mon	0.645	0.645	###	###			37.7	37.7	0.0
2011-Feb-18 Fri	###	###	###	###	637,748	0	89.1	89.1	0.0
2011-Feb-17 Thu	0.56	0.625	0.56	###			###	###	0.0
2011-Feb-16 Wed	###	0.57	0.55	0.56	351,084	###	###	###	###
2011-Feb-15 Tue	###	0.57	0.55	###	1,447,943	810,848	###	###	0.0
2011-Feb-14 Mon	###	0.56	0.53	0.56	630,186	343,451	###	###	###
2011-Feb-11 Fri	0.54	0.54	0.53	0.53	109,450	58,555	###	###	0.0
2011-Feb-10 Thu	0.545	0.545	0.54	0.54			29.3	29.3	0.0
2011-Feb-09 Wed	0.54	0.56	0.525	0.545			77.9	77.9	0.0
2011-Feb-08 Tue	0.49	0.54	0.49	0.53			96.7	96.7	0.0
2011-Feb-07 Mon	0.48	0.5	0.47	0.48	68,075	###	###	###	0.0
2011-Feb-04 Fri	0.5	0.5	0.46	0.5			###	###	0.0
2011-Feb-03 Thu	0.5	0.5	0.49	0.49	206,925	102,427	16.1	16.1	###
2011-Feb-02 Wed	0.47	###	0.47	0.5	94,280	22,155	94.4	94.4	0.0
2011-Feb-01 Tue	0.5	0.5	0.47	0.47			###	###	###
2011-Jan-31 Mon	0.525	0.525	0.5	0.5	80,441	41,226	6.3	6.3	0.0
2011-Jan-28 Fri	0.58	0.58	0.52	0.525			3.1	3.1	0.0
2011-Jan-27 Thu	0.575	0.58	0.575	0.58			76.8	76.8	###
2011-Jan-25 Tue	0.59	0.59	0.58	0.58	35,075	###	###	###	###
2011-Jan-24 Mon	0.59	###	0.585	0.59			###	###	0.0
2011-Jan-21 Fri	###	###	0.585	###	317,584	###	78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###	325,173	0	###	###	0.0
2011-Jan-19 Wed	###	###	###	###	114,444	0	82.0	82.0	0.0
2011-Jan-18 Tue	###	###	###	###	249,089	0	###	###	0.0
2011-Jan-17 Mon	###	###	0.575	0.58			###	###	###
2011-Jan-14 Fri	###	###	###	###			68.6	68.6	0.0
2011-Jan-13 Thu	0.585	###	0.585	###	1,335,182	390,540	79.6	79.6	0.0
2011-Jan-12 Wed	0.575	0.585	###	0.58	517,875	151,478	72.6	72.6	###
2011-Jan-11 Tue	###	###	0.53	0.585			###	###	###
2011-Jan-10 Mon	###	###	0.57	###			4.3	4.3	0.0
2011-Jan-07 Fri	###	###	###	###	65,425	0	23.4	23.4	0.0
2011-Jan-06 Thu	###	###	###	###			21.3	21.3	0.0
2011-Jan-05 Wed	###	###	0.58	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			12.0	12.0	0.0
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	0.675	###	###	###			7.1	7.1	0.0
2010-Dec-29 Wed	###	###	###	###			91.5	91.5	0.0
2010-Dec-24 Fri	0.55	0.59	0.525	0.58			###	###	###
2010-Dec-23 Thu	0.485	0.52	0.485	0.52			###	###	0.0
2010-Dec-22 Wed	0.5	0.5	0.48	0.48	333,485	###	7.5	7.5	0.0
2010-Dec-21 Tue	###	0.51	0.49	0.49	345,052	172,526	###	###	###
2010-Dec-20 Mon	0.52	0.52	0.48	0.49			###	###	###
2010-Dec-17 Fri	###	0.52	0.43	0.5			98.9	98.9	0.0
2010-Dec-16 Thu	0.43	###	0.425	0.44	4,494,629	###	###	###	###
1998-May-28 Thu	###	0.055	0.047	0.054			97.5	97.5	###
1998-May-27 Wed	0.042	0.055	0.042	0.055			###	###	###
1998-May-25 Mon	0.045	0.045	0.041	0.041			###	###	0.0
1998-May-22 Fri	0.045	0.045	0.045	0.045			73.5	73.5	###
1998-May-21 Thu	0.045	0.045	0.045	0.045			###	###	###
1998-May-20 Wed	0.045	###	0.045	0.046			###	###	###
1998-May-19 Tue	0.047	0.047	0.045	0.045			4.6	4.6	###
1998-May-18 Mon	0.047	0.047	0.047	0.047	0				###
1998-May-14 Thu	0.047	0.047	0.047	0.047			75.8	75.8	###
1998-May-12 Tue	###	###	0.047	0.047			###	###	###
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	0.048	0.048	0.048	0.048			###	###	###
1998-May-07 Thu	###	###	0.047	0.047			2.3	2.3	###
1998-May-06 Wed	###	0.051	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	0.053	0.053	###	###			4.4	4.4	0.0
1998-Apr-30 Thu	###	0.053	###	0.053			###	###	###
1998-Apr-29 Wed	0.053	0.053	###	###			###	###	0.0
1998-Apr-28 Tue	0.053	0.053	###	###			4.0	4.0	0.0
1998-Apr-27 Mon	0.053	0.053	0.053	0.053			75.5	75.5	###
1998-Apr-24 Fri	0.051	0.053	###	0.053			93.4	93.4	###
1998-Apr-23 Thu	0.052	0.052	###	0.051			###	###	###
1998-Apr-22 Wed	0.055	0.055	0.055	0.055			74.0	74.0	###
1998-Apr-21 Tue	0.057	0.057	0.055	0.055			5.6	5.6	###
1998-Apr-20 Mon	0.053	0.055	0.052	0.055			96.2	96.2	###
1998-Apr-17 Fri	0.053	0.053	0.053	0.053			76.1	76.1	###
1998-Apr-16 Thu	0.054	0.054	0.052	0.052			###	###	###
1998-Apr-15 Wed	0.055	0.055	0.054	0.054			15.9	15.9	###
1998-Apr-14 Tue	0.054	0.054	0.054	0.054			69.0	69.0	###
1998-Apr-09 Thu	0.051	0.055	###	0.055			###	###	###
1998-Apr-08 Wed	0.052	0.055	0.052	0.055			###	###	###
1998-Apr-07 Tue	###	0.051	###	0.051	344,485	8,784	###	###	###
1998-Apr-03 Fri	###	###	0.046	0.046			###	###	###
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	0.052	0.053	###	###			4.9	4.9	0.0
1998-Mar-31 Tue	0.052	0.053	0.052	0.052			###	###	###
1998-Mar-30 Mon	0.055	0.055	0.055	0.055			###	###	###
1998-Mar-27 Fri	0.059	0.059	0.059	0.059			###	###	0.0
1998-Mar-23 Mon	###	###	###	###	34,485	0	###	###	0.0
1998-Mar-20 Fri	0.059	###	0.059	###			###	###	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	0.052	###	0.052	###			###	###	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	0.057	###	0.057	###	103,578	2,951	###	###	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###			8.5	8.5	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	0.059	0.059	0.059	0.059			###	###	0.0
1998-Jan-27 Tue	###	###	0.057	0.057			###	###	0.0
1998-Jan-23 Fri	###	###	0.057	0.057			###	###	0.0
1998-Jan-22 Thu	###	###	###	###	219,720	0	###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	0.056	0.056			###	###	###
1998-Jan-19 Mon	###	###	###	###	169,370	0	69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			78.0	78.0	0.0
1998-Jan-15 Thu	###	###	###	###			88.2	88.2	0.0
1998-Jan-14 Wed	0.072	0.072	0.071	0.071	145,750	10,421	###	###	0.0
1998-Jan-13 Tue	###	###	0.072	0.072	419,250	###	0.2	0.2	0.0
1998-Jan-08 Thu	0.089	0.089	0.089	0.089			###	###	###
1998-Jan-07 Wed	0.089	0.089	0.089	0.089			###	###	###
1998-Jan-06 Tue	0.085	0.089	0.085	0.088			###	###	###
1998-Jan-05 Mon	0.079	0.085	0.079	0.085			97.3	97.3	###
1998-Jan-02 Fri	0.079	0.079	0.079	0.079			###	###	0.0
1997-Dec-31 Wed	0.075	0.075	0.075	0.075			###	###	0.0
1997-Dec-30 Tue	0.078	0.079	0.078	0.079			80.7	80.7	0.0
1997-Dec-29 Mon	0.073	0.079	0.073	0.079			98.5	98.5	0.0
1997-Dec-24 Wed	0.072	0.072	###	###			###	###	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	0.072	0.072	###	###			###	###	0.0
1997-Dec-15 Mon	0.076	0.076	0.073	0.073			7.3	7.3	0.0
1997-Dec-12 Fri	0.073	0.075	0.073	0.075			88.0	88.0	0.0
1997-Dec-11 Thu	0.076	0.076	###	###			1.7	1.7	0.0
1997-Dec-10 Wed	0.076	0.076	0.076	0.076			###	###	0.0
1997-Dec-08 Mon	0.076	0.077	0.076	0.077			78.4	78.4	0.0
1997-Dec-05 Fri	0.075	0.079	0.075	0.076			80.9	80.9	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	0.072	0.072	###	###			###	###	0.0
1997-Dec-01 Mon	0.078	0.078	0.075	0.075			6.2	6.2	0.0
1997-Nov-28 Fri	0.077	0.078	0.077	0.078			78.7	78.7	0.0
1997-Nov-27 Thu	###	0.084	0.076	0.076			###	###	0.0
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-25 Tue	###	###	0.078	0.078			17.5	17.5	0.0
1997-Nov-24 Mon	0.089	0.089	###	###			###	###	0.0
1997-Nov-21 Fri	0.089	0.089	0.089	0.089			66.5	66.5	###
1997-Nov-20 Thu	0.084	0.089	0.084	0.089			95.7	95.7	###
1997-Nov-19 Wed	###	###	###	###	128,285	0	###	###	0.0
1997-Nov-18 Tue	###	###	###	###			29.2	29.2	0.0
1997-Nov-17 Mon	###	###	###	###			97.0	97.0	0.0
1997-Nov-14 Fri	0.088	###	0.088	###	371,450	16,343	88.1	88.1	0.0
1997-Nov-13 Thu	0.087	0.088	0.085	0.088			80.4	80.4	###
1997-Nov-12 Wed	0.088	0.088	0.088	0.088			###	###	###
1997-Nov-11 Tue	0.087	0.089	0.087	0.089			87.5	87.5	###
1997-Nov-10 Mon	0.089	0.089	0.086	0.089	148,550	###	###	###	###
1997-Nov-07 Fri	0.085	###	0.085	0.089			###	###	###
1997-Nov-06 Thu	###	0.084	###	0.084			###	###	###
1997-Nov-05 Wed	###	0.082	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	0.084	0.084	0.076	0.076	435,124	###	###	###	0.0
1997-Oct-31 Fri	###	###	###	###			1.6	1.6	0.0
1997-Oct-30 Thu	###	###	###	###			6.5	6.5	0.0
1997-Oct-29 Wed	###	###	###	###			77.8	77.8	0.0
1997-Oct-28 Tue	###	###	###	###			1.8	1.8	0.0
1997-Oct-27 Mon	###	###	###	###	56,778	0	12.8	12.8	0.0
1997-Oct-24 Fri	###	###	###	###			68.4	68.4	0.0
1997-Oct-23 Thu	###	###	###	###			0.8	0.8	0.0
1997-Oct-22 Wed	0.125	0.125	###	###			6.2	6.2	0.0
1997-Oct-21 Tue	###	0.125	###	0.125			98.7	98.7	0.0
1997-Oct-20 Mon	###	###	###	###			###	###	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	0.125	0.125	###	###			###	###	0.0
1997-Oct-15 Wed	###	###	0.125	0.125			6.1	6.1	0.0
1997-Oct-14 Tue	###	###	0.125	###			###	###	0.0
1997-Oct-13 Mon	###	###	0.125	0.125			###	###	0.0
1997-Oct-10 Fri	###	###	###	###			94.1	94.1	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	0.145	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	0.145	0.145	###	0.145	195,023	###	###	###	###
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	0.145	###	0.145	###	165,887	12,026	91.8	91.8	0.0
1997-Sep-25 Thu	###	0.145	###	0.145			###	###	###
1997-Sep-24 Wed	0.145	0.145	###	###			6.8	6.8	0.0
1997-Sep-23 Tue	###	0.145	###	###	133,550	9,682	75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	0.145			89.9	89.9	###
1997-Sep-19 Fri	0.155	0.155	###	###			8.3	8.3	0.0
1997-Sep-18 Thu	0.155	0.155	0.155	0.155			72.4	72.4	###
1997-Sep-17 Wed	###	###	0.155	0.155	242,584	###	###	###	###
1997-Sep-16 Tue	0.158	###	0.158	###			###	###	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###			4.4	4.4	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	###	###	###	###			1.8	1.8	0.0
1997-Sep-08 Mon	###	###	###	###	28,950	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###	80,050	0	3.5	3.5	0.0
1997-Sep-04 Thu	###	###	###	###			73.8	73.8	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###	299,659	0	3.6	3.6	0.0
1997-Aug-27 Wed	0.185	0.185	0.175	0.175			###	###	0.0
1997-Aug-26 Tue	0.185	0.185	0.185	0.185			74.7	74.7	###
1997-Aug-25 Mon	0.185	0.185	###	###			###	###	0.0
1997-Aug-22 Fri	0.187	0.187	###	###			###	###	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-19 Tue	0.183	###	###	###			92.6	92.6	0.0
1997-Aug-18 Mon	0.175	0.175	0.175	0.175			64.2	64.2	0.0
1997-Aug-15 Fri	###	###	###	###			###	###	0.0
1997-Aug-14 Thu	###	0.2	###	0.2			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	0.2	0.2	###	###			###	###	0.0
1997-Aug-08 Fri	0.2	0.2	0.2	0.2			65.2	65.2	0.0
1997-Aug-07 Thu	0.2	0.2	0.2	0.2			72.7	72.7	0.0
1997-Aug-05 Tue	###	###	0.2	0.2			###	###	0.0
1997-Aug-01 Fri	0.21	0.21	###	###	77,447	###	###	###	0.0
1997-Jul-31 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1997-Jul-30 Wed	0.21	0.21	0.21	0.21			###	###	###
1997-Jul-29 Tue	0.21	0.21	0.21	0.21			###	###	###
1997-Jul-28 Mon	0.22	0.22	###	###			2.7	2.7	0.0
1997-Jul-25 Fri	###	0.22	###	0.22			###	###	0.0
1997-Jul-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1997-Jul-23 Wed	0.2	0.2	###	0.2			###	###	0.0
1997-Jul-22 Tue	###	###	###	###	14,285	0	71.6	71.6	0.0
1997-Jul-21 Mon	0.22	0.22	0.22	0.22			79.2	79.2	0.0
1997-Jul-18 Fri	0.2	0.21	0.2	0.21			94.5	94.5	###
1997-Jul-17 Thu	0.2	0.21	0.2	0.21			###	###	###
1997-Jul-16 Wed	0.21	0.21	0.21	0.21			###	###	###
1997-Jul-15 Tue	###	0.22	###	0.22			###	###	0.0
1997-Jul-14 Mon	0.2	0.2	###	0.2			###	###	0.0
1997-Jul-11 Fri	0.2	0.2	###	0.2			###	###	0.0
1997-Jul-10 Thu	0.2	0.2	###	###			3.5	3.5	0.0
1997-Jul-09 Wed	###	###	###	###			58.6	58.6	0.0
1997-Jul-08 Tue	###	###	0.2	0.2			###	###	0.0
1997-Jul-07 Mon	###	###	0.21	0.21			29.2	29.2	###
1997-Jul-04 Fri	0.225	0.23	###	0.23			92.0	92.0	###
1997-Jul-03 Thu	0.225	0.23	0.225	0.23	73,189	16,650	89.2	89.2	###
1997-Jul-02 Wed	0.225	0.225	0.225	0.225			###	###	###
1997-Jul-01 Tue	0.225	0.23	0.225	0.225			###	###	###
1997-Jun-30 Mon	0.227	0.23	0.225	0.225			###	###	###
1997-Jun-27 Fri	###	0.225	###	0.225			87.8	87.8	###
1997-Jun-26 Thu	###	0.22	###	###			###	###	0.0
1997-Jun-25 Wed	###	0.22	###	0.22			###	###	0.0
1997-Jun-24 Tue	0.22	0.22	###	###			###	###	0.0
1997-Jun-23 Mon	0.23	0.23	0.22	0.22			###	###	0.0
1997-Jun-20 Fri	0.225	0.23	0.225	0.23	80,085	###	###	###	###
1997-Jun-19 Thu	0.23	0.23	0.22	0.22			6.7	6.7	0.0
1997-Jun-18 Wed	###	###	0.23	###	107,275	###	###	###	0.0
1997-Jun-17 Tue	###	0.24	0.23	0.24			89.4	89.4	0.0
1997-Jun-16 Mon	0.23	0.24	0.225	0.23			69.4	69.4	###
1997-Jun-13 Fri	0.23	0.23	0.23	0.23			###	###	###
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	0.22	0.24	0.22	0.24			99.1	99.1	0.0
1997-Jun-10 Tue	0.22	0.22	0.22	0.22	102,485	22,546	###	###	0.0
1997-Jun-06 Fri	0.23	0.25	0.22	0.24			96.3	96.3	0.0
1997-Jun-05 Thu	0.24	0.24	0.23	0.24			77.2	77.2	0.0
1997-Jun-04 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1997-Jun-03 Tue	0.25	0.25	0.24	0.24			###	###	0.0
1997-Jun-02 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1997-May-30 Fri	0.23	0.24	0.23	0.24			94.1	94.1	0.0
1997-May-29 Thu	0.23	0.23	0.23	0.23			65.3	65.3	###
1997-May-28 Wed	###	0.22	###	0.22			###	###	0.0
1997-May-27 Tue	0.21	###	0.21	###			90.2	90.2	0.0
1997-May-26 Mon	###	0.21	###	0.21			87.7	87.7	###
1997-May-23 Fri	0.21	0.21	###	###	105,620	###	8.2	8.2	0.0
1997-May-22 Thu	0.21	0.21	0.21	0.21	94,380	###	###	###	###
1997-May-21 Wed	0.21	0.21	0.21	0.21			###	###	###
1997-May-20 Tue	0.21	0.21	0.21	0.21			###	###	###
1997-May-15 Thu	###	###	0.21	0.21			10.4	10.4	###
1997-May-14 Wed	0.22	0.22	0.22	0.22			70.1	70.1	0.0
1997-May-13 Tue	0.24	0.24	0.225	0.225			2.0	2.0	###
1997-May-09 Fri	0.21	0.225	0.225	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	0.21	0.21			###	###	###
1997-May-06 Tue	0.21	###	0.21	###			89.1	89.1	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-May-01 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1997-Apr-30 Wed	0.21	0.22	0.21	0.22			###	###	0.0
1997-Apr-29 Tue	0.22	0.22	0.21	###			###	###	0.0
1997-Apr-28 Mon	0.225	0.225	0.225	0.225			###	###	###
1997-Apr-23 Wed	0.225	0.225	0.225	0.225			70.6	70.6	###
1997-Apr-22 Tue	0.22	0.225	0.22	0.225			###	###	###
1997-Apr-21 Mon	0.24	0.24	0.21	0.21			###	###	###
1997-Apr-18 Fri	0.23	0.25	0.23	0.23			61.1	61.1	###
1997-Apr-17 Thu	0.21	0.23	0.21	0.23			99.3	99.3	###
1997-Apr-16 Wed	0.2	0.225	0.2	0.225			99.7	99.7	###
1997-Apr-15 Tue	###	0.22	0.2	0.22			###	###	0.0
1997-Apr-14 Mon	0.22	0.22	###	###			###	###	0.0
1997-Apr-11 Fri	0.23	0.23	0.23	0.23			78.4	78.4	###
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	0.24	0.24	0.24	0.24			###	###	0.0
1997-Apr-07 Mon	0.245	0.25	0.245	0.245			###	###	0.0
1997-Apr-04 Fri	0.25	0.25	0.245	0.25			###	###	0.0
1997-Apr-03 Thu	0.248	0.25	###	###			###	###	0.0
1997-Apr-02 Wed	0.24	0.25	0.24	0.25			###	###	0.0
1997-Apr-01 Tue	0.245	0.245	0.245	0.245			###	###	0.0
1997-Mar-27 Thu	0.26	0.26	0.26	0.26			59.7	59.7	0.0
1997-Mar-26 Wed	0.258	0.26	0.258	0.26			74.2	74.2	0.0
1997-Mar-25 Tue	0.255	0.26	0.255	0.255			73.0	73.0	0.0
1997-Mar-24 Mon	###	0.25	###	0.25			###	###	0.0
1997-Mar-21 Fri	###	###	0.245	0.245			1.5	1.5	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	0.27	0.27	0.27	0.27			###	###	###
1997-Mar-18 Tue	0.271	0.271	###	0.27			38.8	38.8	###
1997-Mar-17 Mon	0.285	0.285	0.275	0.275			7.4	7.4	###
1997-Mar-14 Fri	0.275	###	0.275	0.29			97.1	97.1	###
1997-Mar-13 Thu	0.275	0.285	0.275	0.285			###	###	###
1997-Mar-12 Wed	0.28	0.28	0.275	0.28			###	###	###
1997-Mar-11 Tue	0.274	0.28	0.27	0.28			89.1	89.1	###
1997-Mar-10 Mon	0.274	0.28	###	0.28			###	###	###
1997-Mar-07 Fri	###	###	0.28	0.28			4.3	4.3	###
1997-Mar-06 Thu	###	###	###	###			14.0	14.0	0.0
1997-Mar-05 Wed	###	###	###	###			67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			16.9	16.9	0.0
1997-Mar-03 Mon	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###			###	###	0.0
1997-Feb-27 Thu	###	###	###	###			95.2	95.2	0.0
1997-Feb-26 Wed	###	###	###	###			###	###	0.0
1997-Feb-25 Tue	###	###	###	###			83.8	83.8	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-20 Thu	###	###	###	###			83.1	83.1	0.0
1997-Feb-19 Wed	###	###	0.29	###	51,549	7,474	84.3	84.3	0.0
1997-Feb-18 Tue	0.29	###	0.29	###	143,451	###	85.9	85.9	0.0
1997-Feb-14 Fri	0.29	0.29	0.285	0.285			###	###	###
1997-Feb-13 Thu	0.285	0.29	0.285	0.29			78.3	78.3	###
1997-Feb-12 Wed	0.29	0.29	0.29	0.29			66.0	66.0	###
1997-Feb-11 Tue	0.29	###	0.29	0.29			68.2	68.2	###
1997-Feb-10 Mon	###	###	0.29	0.29			7.6	7.6	###
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			18.8	18.8	0.0
1997-Feb-03 Mon	###	###	###	###			17.6	17.6	0.0
1997-Jan-31 Fri	0.325	0.325	###	###			8.3	8.3	0.0
1997-Jan-30 Thu	0.325	0.325	###	0.325	284,921	###	###	###	###
1997-Jan-29 Wed	0.325	###	###	###			###	###	0.0
1997-Jan-28 Tue	0.325	0.325	0.325	0.325			###	###	###
1997-Jan-24 Fri	###	###	###	0.325	375,520	0	85.6	85.6	###
1997-Jan-23 Thu	###	0.325	###	0.325	280,924	45,650	88.9	88.9	###
1997-Jan-22 Wed	###	###	###	###			85.0	85.0	0.0
1997-Jan-21 Tue	###	###	###	###			8.5	8.5	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###	268,120	0	91.5	91.5	0.0
1997-Jan-16 Thu	0.325	0.325	###	###	165,380	26,874	16.3	16.3	0.0
1997-Jan-15 Wed	###	###	###	###	49,620	0	###	###	0.0
1997-Jan-14 Tue	0.325	0.325	###	###			18.0	18.0	0.0
1997-Jan-13 Mon	0.343	0.343	0.325	0.325			###	###	###
1997-Jan-10 Fri	###	###	###	###			70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			###	###	0.0
1997-Jan-08 Wed	###	###	###	###			###	###	0.0
1997-Jan-07 Tue	###	###	###	###	22,080	0	88.3	88.3	0.0
1997-Jan-06 Mon	###	###	###	###			19.1	19.1	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			10.4	10.4	0.0
1996-Dec-30 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-27 Fri	###	###	###	###	10,485	0	###	###	0.0
1996-Dec-24 Tue	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###	149,327	0	###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	0.322	0.322	###	###	254,458	###	###	###	0.0
1996-Dec-11 Wed	###	###	###	0.325			87.2	87.2	###
1996-Dec-10 Tue	###	###	###	###	169,128	0	89.9	89.9	0.0
1996-Dec-09 Mon	###	###	###	###			6.2	6.2	0.0
1996-Dec-06 Fri	###	###	0.29	###			###	###	0.0
1996-Dec-05 Thu	###	0.325	###	0.325			95.7	95.7	###
1996-Dec-04 Wed	###	###	###	###	322,980	0	###	###	0.0
1996-Dec-03 Tue	0.329	0.329	###	###	655,156	107,773	7.2	7.2	0.0
1996-Dec-02 Mon	###	###	0.29	###	2,551,970	###	98.5	98.5	0.0
1996-Nov-29 Fri	0.275	0.285	0.275	0.285	1,072,679	300,350	87.8	87.8	###
1996-Nov-28 Thu	0.27	0.27	0.27	0.27			67.9	67.9	###
1996-Nov-27 Wed	0.273	0.273	0.27	0.27	81,623	###	###	###	###
1996-Nov-26 Tue	0.27	0.275	0.27	0.27	730,577	199,082	82.3	82.3	###
1996-Nov-25 Mon	0.27	0.275	0.27	0.27			72.0	72.0	###
1996-Nov-22 Fri	0.275	0.275	0.27	0.27	82,981	###	###	###	###
1996-Nov-21 Thu	0.27	0.275	0.26	0.275	265,747	71,087	###	###	###
1996-Nov-20 Wed	###	0.275	###	0.27			###	###	###
1996-Nov-19 Tue	0.26	###	0.26	###			###	###	0.0
1996-Nov-18 Mon	0.245	0.26	0.245	0.26			97.6	97.6	0.0
1996-Nov-15 Fri	0.25	0.25	###	0.24			3.4	3.4	0.0
1996-Nov-14 Thu	0.244	0.25	0.244	0.25			###	###	0.0
1996-Nov-13 Wed	0.24	0.245	0.24	0.245			###	###	0.0
1996-Nov-12 Tue	0.24	0.24	###	0.24			75.1	75.1	0.0
1996-Nov-11 Mon	0.23	0.23	0.23	0.23			76.8	76.8	###
1996-Nov-07 Thu	0.23	0.23	0.225	0.23			78.2	78.2	###
1996-Nov-06 Wed	0.245	0.245	0.245	0.245			69.7	69.7	0.0
1996-Nov-05 Tue	###	###	0.23	0.23	74,484	###	8.2	8.2	###
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Nov-01 Fri	0.245	0.245	0.23	0.23	87,241	###	###	###	###
1996-Oct-31 Thu	0.25	0.25	0.25	0.25			67.3	67.3	0.0
1996-Oct-30 Wed	0.25	0.25	0.245	0.25			66.8	66.8	0.0
1996-Oct-29 Tue	###	0.25	###	0.25			96.8	96.8	0.0
1996-Oct-28 Mon	0.25	0.25	0.24	0.24			###	###	0.0
1996-Oct-24 Thu	0.255	0.255	0.245	0.245			4.8	4.8	0.0
1996-Oct-23 Wed	0.255	0.255	0.25	0.25			###	###	0.0
1996-Oct-22 Tue	0.25	0.255	0.25	0.25			75.1	75.1	0.0
1996-Oct-21 Mon	0.25	0.255	0.25	0.255			86.3	86.3	0.0
1996-Oct-18 Fri	0.24	0.245	0.24	0.245			###	###	0.0
1996-Oct-17 Thu	0.242	0.242	###	###			###	###	0.0
1996-Oct-16 Wed	0.249	0.25	###	0.24			6.2	6.2	0.0
1996-Oct-15 Tue	0.23	0.24	0.23	0.24			94.6	94.6	0.0
1996-Oct-14 Mon	0.25	0.25	0.24	0.24			###	###	0.0
1996-Oct-11 Fri	###	0.27	0.25	0.25			3.0	3.0	0.0
1996-Oct-10 Thu	0.27	0.27	0.25	0.25			1.0	1.0	0.0
1996-Oct-09 Wed	0.27	0.27	0.25	0.27			77.8	77.8	###
1996-Oct-08 Tue	0.27	0.27	0.25	0.27			73.2	73.2	###
1996-Oct-07 Mon	0.26	0.27	0.26	0.27			###	###	###
1996-Oct-04 Fri	0.25	0.26	0.25	0.26			###	###	0.0
1996-Oct-03 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1996-Oct-02 Wed	0.26	0.26	0.25	0.25			4.7	4.7	0.0
1996-Oct-01 Tue	0.27	0.27	0.26	0.26			6.8	6.8	0.0
1996-Sep-30 Mon	###	0.27	0.26	0.26			10.2	10.2	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	0.27	0.27	0.27	0.27			###	###	###
1996-Sep-25 Wed	0.27	0.27	0.27	0.27			###	###	###
1996-Sep-24 Tue	0.27	0.27	0.27	0.27			70.5	70.5	###
1996-Sep-23 Mon	0.28	0.28	0.27	0.27			8.1	8.1	###
1996-Sep-20 Fri	0.27	0.275	0.27	0.275			###	###	###
1996-Sep-19 Thu	0.27	0.27	0.26	0.26			4.5	4.5	0.0
1996-Sep-18 Wed	0.275	0.275	0.27	0.275			###	###	###
1996-Sep-17 Tue	0.275	0.275	0.27	0.275			###	###	###
1996-Sep-16 Mon	0.275	0.275	0.275	0.275			75.2	75.2	###
1996-Sep-13 Fri	0.27	0.27	0.27	0.27			###	###	###
1996-Sep-12 Thu	0.27	0.27	0.27	0.27			###	###	###
1996-Sep-11 Wed	0.27	0.27	0.27	0.27			###	###	###
1996-Sep-10 Tue	###	0.27	###	0.27			88.4	88.4	###
1996-Sep-09 Mon	0.27	0.27	0.27	0.27			74.2	74.2	###
1996-Sep-06 Fri	0.26	0.26	0.26	0.26			72.6	72.6	0.0
1996-Sep-05 Thu	0.26	0.26	0.26	0.26			###	###	0.0
1996-Sep-04 Wed	###	###	0.26	0.26			13.2	13.2	0.0
1996-Sep-03 Tue	0.26	0.26	0.26	0.26			78.0	78.0	0.0
1996-Sep-02 Mon	###	###	0.26	0.26			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	0.26	0.26			###	###	0.0
1996-Aug-28 Wed	###	###	0.26	0.26			###	###	0.0
1996-Aug-27 Tue	###	###	0.26	0.26			9.8	9.8	0.0
1996-Aug-26 Mon	###	###	0.26	0.26			12.7	12.7	0.0
1996-Aug-23 Fri	0.26	0.26	0.26	0.26			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	0.26	0.26			12.5	12.5	0.0
1996-Aug-21 Wed	###	###	0.26	0.26			11.3	11.3	0.0
1996-Aug-20 Tue	0.27	0.27	###	###			14.1	14.1	0.0
1996-Aug-19 Mon	###	0.27	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	0.26	0.26			9.3	9.3	0.0
1996-Aug-14 Wed	0.26	###	0.255	###			###	###	0.0
1996-Aug-13 Tue	0.26	0.26	0.25	0.25			###	###	0.0
1996-Aug-12 Mon	0.26	0.26	0.255	0.26			76.1	76.1	0.0
1996-Aug-09 Fri	0.25	0.255	0.25	0.255			91.3	91.3	0.0
1996-Aug-08 Thu	0.25	0.25	0.25	0.25			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	0.24	0.24			0.4	0.4	0.0
1996-Aug-06 Tue	0.26	0.26	0.26	0.26			###	###	0.0
1996-Aug-05 Mon	0.26	0.26	0.26	0.26			###	###	0.0
1996-Aug-02 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1996-Aug-01 Thu	0.258	0.26	0.25	0.25			6.8	6.8	0.0
1996-Jul-31 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1996-Jul-30 Tue	0.255	0.255	0.255	0.255			77.2	77.2	0.0
1996-Jul-29 Mon	0.25	0.26	0.25	0.26			95.5	95.5	0.0
1996-Jul-26 Fri	0.25	0.25	0.25	0.25			70.3	70.3	0.0
1996-Jul-25 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1996-Jul-24 Wed	0.24	0.25	0.24	0.25			###	###	0.0
1996-Jul-23 Tue	0.245	0.245	0.24	0.24			14.6	14.6	0.0
1996-Jul-22 Mon	0.25	0.25	0.24	0.245			12.1	12.1	0.0
1996-Jul-19 Fri	0.25	0.25	0.24	0.25			64.4	64.4	0.0
1996-Jul-18 Thu	0.25	0.25	0.24	0.24			4.2	4.2	0.0
1996-Jul-17 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1996-Jul-16 Tue	0.275	0.275	0.26	0.26			9.8	9.8	0.0
1996-Jul-15 Mon	0.29	0.29	0.28	0.28			9.8	9.8	###
1996-Jul-12 Fri	###	###	0.28	0.29			9.0	9.0	###
1996-Jul-11 Thu	###	###	###	###			15.4	15.4	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	0.28	###	0.275	###			98.6	98.6	0.0
1996-Jul-08 Mon	0.28	0.285	0.27	0.275			20.2	20.2	###
1996-Jul-05 Fri	###	###	0.28	0.28			###	###	###
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	0.29	###			84.4	84.4	0.0
1996-Jul-01 Mon	###	###	0.275	0.275			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 09:27:59 thru 2025-05-08 09:27:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000