(MRN) MACQUARIE MEDIA LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-22 07:32:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRN) MACQUARIE MEDIA LIMITED Daily Prices Page 2...

TOC Company Info for MRN Limits

Company Details for (MRN) MACQUARIE MEDIA LIMITED

Listing Code	MRN
Listing Name	MACQUARIE MEDIA LIMITED
GICS Sector	Media & Entertainment
ISIN Name	MACQUARIE RADIO
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRN5

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for MRN .. Tuesday 22nd October 2019

MRN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	4,198,423	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MRN Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

1800 Days for (MRN) MACQUARIE MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.085
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	0.7	0.7	0.7	0.7			74.9	74.9	###
2012-Jun-21 Thu	0.7	0.7	0.7	0.7			80.8	80.8	###
2012-Jun-20 Wed	###	0.71	###	0.71			###	###	###
2012-Jun-19 Tue	0.8	0.8	0.8	0.8			74.0	74.0	0.1
2012-Jun-18 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	0.555	0.555	0.555	0.555	0				###
2012-May-18 Fri	0.555	0.555	0.555	0.555	0				###
2012-May-17 Thu	###	###	0.555	0.555			16.4	16.4	###
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	7,470	0	92.3	92.3	0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###			###	###	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	0.645	0.645	0.645	0.645	3,329	2,147	65.3	65.3	###
2012-Mar-27 Tue	0.645	0.645	0.645	0.645	671	###	70.8	70.8	###
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	7,075	0	###	###	0.0
2012-Mar-19 Mon	0.7	0.7	###	###			26.7	26.7	0.0
2012-Mar-16 Fri	0.7	0.7	0.7	0.7	8,278	###	###	###	###
2012-Mar-15 Thu	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-14 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-13 Tue	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-12 Mon	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-09 Fri	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-08 Thu	0.73	0.73	0.73	0.73			68.5	68.5	0.1
2012-Mar-07 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-06 Tue	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-05 Mon	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-02 Fri	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-01 Thu	0.73	0.73	0.73	0.73	0				0.1
2012-Feb-29 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-Feb-28 Tue	0.73	0.73	0.73	0.73	3,283	###	72.1	72.1	0.1
2012-Feb-27 Mon	0.73	0.73	0.73	0.73	0				0.1
2012-Feb-24 Fri	0.73	0.73	0.73	0.73	0				0.1
2012-Feb-23 Thu	0.73	0.73	0.73	0.73			72.1	72.1	0.1
2012-Feb-22 Wed	0.76	0.76	0.76	0.76	0				0.1
2012-Feb-21 Tue	0.73	0.76	0.73	0.76			###	###	0.1
2012-Feb-20 Mon	0.73	0.73	0.73	0.73			66.0	66.0	0.1
2012-Feb-17 Fri	0.71	0.72	0.71	0.72	39,427	###	###	###	###
2012-Feb-16 Thu	0.73	0.73	0.73	0.73	0				0.1
2012-Feb-15 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-Feb-14 Tue	0.73	0.73	0.73	0.73	0				0.1
2012-Feb-13 Mon	0.73	0.73	0.73	0.73			68.2	68.2	0.1
2012-Feb-10 Fri	0.73	0.73	0.73	0.73	1,170	854	73.5	73.5	0.1
2012-Feb-09 Thu	0.71	0.71	0.71	0.71	0				###
2012-Feb-08 Wed	0.685	0.71	0.685	0.71			###	###	###
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	0.685	0.685	0.685	0.685	0				0.0
2012-Jan-31 Tue	0.685	0.685	0.685	0.685	0				0.0
2012-Jan-30 Mon	0.685	0.685	0.685	0.685	0				0.0
2012-Jan-27 Fri	0.685	0.685	0.685	0.685	0				0.0
2012-Jan-25 Wed	0.685	0.685	0.685	0.685	0				0.0
2012-Jan-24 Tue	0.685	0.685	0.685	0.685	0				0.0
2012-Jan-23 Mon	0.685	0.685	0.685	0.685	0				0.0
2012-Jan-20 Fri	0.685	0.685	0.685	0.685			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	15,357	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	5,250	0	12.5	12.5	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	0.7	0.7	###	###	23,970	8,389	4.5	4.5	0.0
2011-Dec-28 Wed	0.71	0.71	0.71	0.71	0				###
2011-Dec-23 Fri	0.71	0.71	0.71	0.71			###	###	###
2011-Dec-22 Thu	0.7	0.7	0.7	0.7	0				###
2011-Dec-21 Wed	0.7	0.7	0.7	0.7	0				###
2011-Dec-20 Tue	0.7	0.7	0.7	0.7	0				###
2011-Dec-19 Mon	0.71	0.71	0.7	0.7	15,745	###	47.1	47.1	###
2011-Dec-16 Fri	0.7	0.7	0.7	0.7	0				###
2011-Dec-15 Thu	0.7	0.7	0.7	0.7	0				###
2011-Dec-14 Wed	0.7	0.7	0.7	0.7	0				###
2011-Dec-13 Tue	0.7	0.7	0.7	0.7	0				###
2011-Dec-12 Mon	0.7	0.7	0.7	0.7	0				###
2011-Dec-09 Fri	0.7	0.7	0.7	0.7			75.0	75.0	###
2011-Dec-08 Thu	0.7	0.7	0.7	0.7	0				###
2011-Dec-07 Wed	0.7	0.7	0.7	0.7	0				###
2011-Dec-06 Tue	0.7	0.7	0.7	0.7	0				###
2011-Dec-05 Mon	0.7	0.7	0.7	0.7	0				###
2011-Dec-02 Fri	0.7	0.7	0.7	0.7	0				###
2011-Dec-01 Thu	0.7	0.7	0.7	0.7	0				###
2011-Nov-30 Wed	0.7	0.7	0.7	0.7			###	###	###
2011-Nov-29 Tue	0.7	0.7	0.7	0.7	0				###
2011-Nov-28 Mon	0.7	0.7	0.7	0.7	175	122	65.9	65.9	###
2011-Nov-25 Fri	0.75	0.75	0.75	0.75	3,120	2,340	###	###	###
2011-Nov-24 Thu	0.75	0.75	0.75	0.75	16,880	###	###	###	###
2011-Nov-23 Wed	0.75	0.75	0.75	0.75	0				###
2011-Nov-22 Tue	0.75	0.75	0.75	0.75	0				###
2011-Nov-21 Mon	0.75	0.75	0.75	0.75	0				###
2011-Nov-18 Fri	0.72	0.75	0.7	0.75			93.9	93.9	###
2011-Nov-17 Thu	0.75	0.75	0.74	0.74	8,320	###	17.6	17.6	0.1
2011-Nov-16 Wed	0.74	0.74	0.74	0.74			80.4	80.4	0.1
2011-Nov-15 Tue	0.75	0.75	0.75	0.75	0				###
2011-Nov-14 Mon	0.75	0.75	0.75	0.75			76.6	76.6	###
2011-Nov-11 Fri	0.75	0.75	0.75	0.75			###	###	###
2011-Nov-10 Thu	0.8	0.8	0.8	0.8	0				0.1
2011-Nov-09 Wed	0.8	0.8	0.8	0.8	6,750	###	68.0	68.0	0.1
2011-Nov-08 Tue	0.85	0.85	0.85	0.85			###	###	###
2011-Nov-07 Mon	0.855	0.855	0.855	0.855	0				###
2011-Nov-04 Fri	0.855	0.855	0.855	0.855	5,940	5,078	###	###	###
2011-Nov-03 Thu	0.885	0.885	0.885	0.885	3,185	###	80.6	80.6	###
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	0.885	###	57,279	25,345	###	###	0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	0.955	0.955	0.955	0.955	0				0.1
2011-Oct-18 Tue	0.955	0.955	0.955	0.955	0				0.1
2011-Oct-17 Mon	0.955	0.955	0.955	0.955			###	###	0.1
2011-Oct-14 Fri	0.955	0.955	0.955	0.955			71.1	71.1	0.1
2011-Oct-13 Thu	1	1	1	1	0				###
2011-Oct-12 Wed	1	1	1	1	0				###
2011-Oct-11 Tue	1	1	1	1	0				###
2011-Oct-10 Mon	1	1	1	1	0				###
2011-Oct-07 Fri	1	1	1	1	0				###
2011-Oct-06 Thu	1	1	1	1	0				###
2011-Oct-05 Wed	1	1	1	1	0				###
2011-Oct-04 Tue	1	1	1	1	0				###
2011-Oct-03 Mon	1	1	1	1	0				###
2011-Sep-30 Fri	1	1	1	1	0				###
2011-Sep-29 Thu	1	1	1	1	0				###
2011-Sep-28 Wed	###	1	###	1	126	###	95.2	95.2	###
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	0.89	0.89	0.89	0.89	0				###
2011-Sep-15 Thu	0.89	0.89	0.89	0.89	0				###
2011-Sep-14 Wed	###	###	0.89	0.89			###	###	###
2011-Sep-13 Tue	0.84	0.84	0.84	0.84	0				###
2011-Sep-12 Mon	0.84	0.84	0.84	0.84	0				###
2011-Sep-09 Fri	0.84	0.84	0.84	0.84	0				###
2011-Sep-08 Thu	0.84	0.84	0.84	0.84	0				###
2011-Sep-07 Wed	0.84	0.84	0.84	0.84	0				###
2011-Sep-06 Tue	0.84	0.84	0.84	0.84	0				###
2011-Sep-05 Mon	0.84	0.84	0.84	0.84	0				###
2011-Sep-02 Fri	0.89	0.89	0.84	0.84	13,755	###	4.8	4.8	###
2011-Sep-01 Thu	0.89	###	0.89	###			###	###	0.0
2011-Aug-31 Wed	0.84	0.84	0.84	0.84	0				###
2011-Aug-30 Tue	0.84	0.84	0.84	0.84	0				###
2011-Aug-29 Mon	0.84	0.84	0.84	0.84			60.4	60.4	###
2011-Aug-26 Fri	###	###	0.82	0.82			0.5	0.5	0.1
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	0.85	0.85	0.75	0.81			9.8	9.8	0.1
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	1	1	1	1	9,950	9,950	###	###	###
2011-Aug-19 Fri	###	###	###	###			6.8	6.8	0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	13,740	0	###	###	0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	1	###			77.5	77.5	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	1.125	81,625	0	###	###	###
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	1.245	1.245	1.245	1.245	0				0.1
2011-Jul-28 Thu	1.245	1.245	1.245	1.245			###	###	0.1
2011-Jul-27 Wed	1.2	1.2	1.2	1.2	0				0.1
2011-Jul-26 Tue	1.2	1.2	1.2	1.2			64.2	64.2	0.1
2011-Jul-25 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	1.155	1.155	###	###			14.5	14.5	0.0
2011-Jul-18 Mon	1.2	1.2	1.2	1.2	0				0.1
2011-Jul-15 Fri	1.2	1.2	1.2	1.2	0				0.1
2011-Jul-14 Thu	###	1.25	1.2	1.2			15.8	15.8	0.1
2011-Jul-13 Wed	1.25	1.25	1.25	1.25	0				###
2011-Jul-12 Tue	1.25	1.25	1.25	1.25	0				###
2011-Jul-11 Mon	1.26	1.26	1.25	1.25	7,155	8,979	31.2	31.2	###
2011-Jul-08 Fri	1.26	1.26	1.26	1.26			###	###	###
2011-Jul-07 Thu	1.255	1.26	1.255	1.26	15,870	19,956	67.5	67.5	###
2011-Jul-06 Wed	###	1.28	###	1.28			98.9	98.9	###
2011-Jul-05 Tue	1.26	1.26	1.26	1.26	10,352	13,043	74.8	74.8	###
2011-Jul-04 Mon	1.25	###	1.25	###			88.8	88.8	0.0
2011-Jul-01 Fri	1.25	1.25	1.25	1.25	0				###
2011-Jun-30 Thu	1.25	1.25	1.25	1.25	0				###
2011-Jun-29 Wed	1.25	1.25	1.25	1.25	0				###
2011-Jun-28 Tue	1.25	1.25	1.25	1.25	0				###
2011-Jun-27 Mon	1.25	1.25	1.25	1.25	2,250	###	81.6	81.6	###
2011-Jun-24 Fri	###	1.2	###	1.2	9,150	###	90.3	90.3	0.1
2011-Jun-23 Thu	###	###	###	###	374	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	41,626	0	###	###	0.0
2011-Jun-21 Tue	###	###	###	###	2,249	0	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###	0				0.0
2011-Jun-16 Thu	###	###	###	###	2,175	0	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	0				0.0
2011-Jun-10 Fri	###	###	###	###			13.5	13.5	0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	13,950	0	###	###	0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###			75.5	75.5	0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	1.175	1.175			###	###	###
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###			97.5	97.5	0.0
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	###	###	###	###	0				0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	1.2	1.2	1.2	1.2	750	###	67.0	67.0	0.1
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###	0				0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	###	###	###			25.5	25.5	0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	2,440	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	1.2	1.2	1.2	1.2	0				0.1
2011-Mar-23 Wed	1.2	1.2	1.2	1.2			70.5	70.5	0.1
2011-Mar-22 Tue	###	###	###	###	4,940	0	24.1	24.1	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###			48.0	48.0	0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###	650	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	1.2	1.2	1.2	1.2	0				0.1
2011-Feb-24 Thu	1.2	1.2	1.2	1.2			70.9	70.9	0.1
2011-Feb-23 Wed	###	1.2	###	1.2			###	###	0.1
2011-Feb-22 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2011-Feb-21 Mon	1.24	1.24	1.2	1.2			17.0	17.0	0.1
2011-Feb-18 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2011-Feb-17 Thu	###	1.25	###	1.25	31,489	19,680	98.3	98.3	###
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	###	###	###	###			87.7	87.7	0.0
2011-Feb-14 Mon	###	###	###	###	0				0.0
2011-Feb-11 Fri	###	###	###	###	0				0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	42,270	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	1	1	1	1	0				###
2011-Jan-18 Tue	1	1	1	1	0				###
2011-Jan-17 Mon	1	1	1	1	0				###
2011-Jan-14 Fri	1	1	1	1	0				###
2011-Jan-13 Thu	1	1	1	1	0				###
2011-Jan-12 Wed	1	1	1	1	0				###
2011-Jan-11 Tue	1	1	1	1	0				###
2011-Jan-10 Mon	1	1	1	1	0				###
2011-Jan-07 Fri	1	1	1	1	0				###
2011-Jan-06 Thu	1	1	1	1	0				###
2011-Jan-05 Wed	1	1	1	1	82,427	82,427	###	###	###
2011-Jan-04 Tue	1	1	1	1	0				###
2010-Dec-31 Fri	1	1	1	1			72.3	72.3	###
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	645	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	1	1	###	###			###	###	0.0
2010-Dec-13 Mon	1	1	1	1			###	###	###
2010-Dec-10 Fri	1	1	1	1	0				###
2010-Dec-09 Thu	1	1	1	1	0				###
2010-Dec-08 Wed	1	1	1	1	0				###
2010-Dec-07 Tue	1	1	1	1	0				###
2010-Dec-06 Mon	1	1	1	1	0				###
2010-Dec-03 Fri	1	1	1	1	0				###
2010-Dec-02 Thu	1	1	1	1	0				###
2010-Dec-01 Wed	1	1	1	1	0				###
2010-Nov-30 Tue	1	1	1	1	0				###
2010-Nov-29 Mon	1	1	1	1	0				###
2010-Nov-26 Fri	1	1	1	1	0				###
2010-Nov-25 Thu	1	1	1	1	0				###
2010-Nov-24 Wed	1	1	1	1			###	###	###
2010-Nov-23 Tue	1	###	1	###			###	###	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	1	###	1			80.0	80.0	###
2010-Nov-17 Wed	###	###	0.89	0.89			###	###	###
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	0.975	###	0.975	###			76.0	76.0	0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	1	1	###	###	2,970	1,485	###	###	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###	8,470	0	###	###	0.0
2010-Oct-21 Thu	1	1	###	1			69.5	69.5	###
2010-Oct-20 Wed	1	1	1	1	11,970	11,970	###	###	###
2010-Oct-19 Tue	1	1	1	1	0				###
2010-Oct-18 Mon	1	1	1	1			###	###	###
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	4,926	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			89.7	89.7	0.0
2010-Oct-07 Thu	0.88	0.88	0.88	0.88	0				0.1
2010-Oct-06 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2010-Oct-05 Tue	0.88	0.88	0.88	0.88	0				0.1
2010-Oct-04 Mon	0.88	0.88	0.88	0.88	0				0.1
2010-Oct-01 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			83.4	83.4	0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	8,320	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			90.9	90.9	0.0
2010-Sep-06 Mon	###	###	###	###	20,555	0	63.6	63.6	0.0
2010-Sep-03 Fri	0.81	0.81	0.81	0.81	0				0.1
2010-Sep-02 Thu	0.81	0.81	0.81	0.81	0				0.1
2010-Sep-01 Wed	0.81	0.81	0.81	0.81	0				0.1
2010-Aug-31 Tue	0.81	0.81	0.81	0.81			71.5	71.5	0.1
2010-Aug-30 Mon	0.79	0.79	0.78	0.78			20.4	20.4	0.1
2010-Aug-27 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2010-Aug-26 Thu	0.72	0.72	0.72	0.72			67.5	67.5	###
2010-Aug-25 Wed	0.71	0.71	0.71	0.71	0				###
2010-Aug-24 Tue	0.7	0.71	0.7	0.71			85.6	85.6	###
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	2,675	0	64.7	64.7	0.0
2010-Jul-13 Tue	0.73	0.73	0.73	0.73	0				0.1
2010-Jul-12 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2010-Jul-09 Fri	0.78	0.78	0.78	0.78	0				0.1
2010-Jul-08 Thu	0.78	0.78	0.78	0.78	0				0.1
2010-Jul-07 Wed	0.78	0.78	0.78	0.78	0				0.1
2010-Jul-06 Tue	0.78	0.78	0.78	0.78	0				0.1
2010-Jul-05 Mon	0.78	0.78	0.78	0.78	1,828	1,425	74.6	74.6	0.1
2010-Jul-02 Fri	0.78	0.78	0.78	0.78	1,320	1,029	70.8	70.8	0.1
2010-Jul-01 Thu	0.75	0.75	0.75	0.75	0				###
2010-Jun-30 Wed	0.75	0.75	0.75	0.75			###	###	###
2010-Jun-29 Tue	0.745	0.745	0.745	0.745	0				###
2010-Jun-28 Mon	0.745	0.745	0.745	0.745	0				###
2010-Jun-25 Fri	0.745	0.745	0.745	0.745	0				###
2010-Jun-24 Thu	0.745	0.745	0.745	0.745	0				###
2010-Jun-23 Wed	0.745	0.745	0.745	0.745	0				###
2010-Jun-22 Tue	0.745	0.745	0.745	0.745	0				###
2010-Jun-21 Mon	0.745	0.745	0.745	0.745	0				###
2010-Jun-18 Fri	0.745	0.745	0.745	0.745	0				###
2010-Jun-17 Thu	0.745	0.745	0.745	0.745	0				###
2010-Jun-16 Wed	0.75	0.75	0.745	0.745			###	###	###
2010-Jun-15 Tue	0.71	0.71	0.71	0.71	0				###
2010-Jun-11 Fri	0.71	0.71	0.71	0.71	0				###
2010-Jun-10 Thu	0.71	0.71	0.71	0.71	0				###
2010-Jun-09 Wed	0.71	0.71	0.71	0.71	0				###
2010-Jun-08 Tue	0.71	0.71	0.71	0.71	0				###
2010-Jun-07 Mon	0.71	0.71	0.71	0.71	0				###
2010-Jun-04 Fri	0.71	0.71	0.71	0.71	0				###
2010-Jun-03 Thu	0.71	0.71	0.71	0.71			###	###	###
2010-Jun-02 Wed	0.78	0.78	0.78	0.78	0				0.1
2010-Jun-01 Tue	0.78	0.78	0.78	0.78	0				0.1
2010-May-31 Mon	0.78	0.78	0.78	0.78	0				0.1
2010-May-28 Fri	0.78	0.78	0.78	0.78	0				0.1
2010-May-27 Thu	0.78	0.78	0.78	0.78	0				0.1
2010-May-26 Wed	0.78	0.78	0.78	0.78	0				0.1
2010-May-25 Tue	0.78	0.78	0.78	0.78	0				0.1
2010-May-24 Mon	0.78	0.78	0.78	0.78			61.5	61.5	0.1
2010-May-21 Fri	0.76	0.78	0.76	0.78			70.8	70.8	0.1
2010-May-20 Thu	0.75	0.75	0.75	0.75	0				###
2010-May-19 Wed	0.75	0.75	0.75	0.75	0				###
2010-May-18 Tue	0.75	0.75	0.75	0.75	0				###
2010-May-17 Mon	0.75	0.75	0.75	0.75	0				###
2010-May-14 Fri	0.75	0.75	0.75	0.75	0				###
2010-May-13 Thu	0.75	0.75	0.75	0.75			###	###	###
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	0.89	0.89	0.89	0.89	0				###
2010-May-05 Wed	0.89	0.89	0.89	0.89	0				###
2010-May-04 Tue	0.89	0.89	0.89	0.89			###	###	###
2010-May-03 Mon	0.845	0.89	0.845	0.89			96.5	96.5	###
2010-Apr-30 Fri	0.84	0.84	0.84	0.84	0				###
2010-Apr-29 Thu	0.84	0.84	0.84	0.84	0				###
2010-Apr-28 Wed	0.84	0.84	0.84	0.84	0				###
2010-Apr-27 Tue	0.85	0.85	0.84	0.84			29.7	29.7	###
2010-Apr-23 Fri	0.84	0.84	0.84	0.84			###	###	###
2010-Apr-22 Thu	0.81	0.84	0.81	0.84			91.5	91.5	###
2010-Apr-21 Wed	0.81	0.81	0.81	0.81	0				0.1
2010-Apr-20 Tue	0.81	0.81	0.81	0.81	0				0.1
2010-Apr-19 Mon	0.84	0.84	0.81	0.81			11.9	11.9	0.1
2010-Apr-16 Fri	0.84	0.84	0.84	0.84			###	###	###
2010-Apr-15 Thu	0.84	0.84	0.84	0.84			###	###	###
2010-Apr-14 Wed	0.81	0.81	0.81	0.81	0				0.1
2010-Apr-13 Tue	0.81	0.81	0.81	0.81	0				0.1
2010-Apr-12 Mon	0.81	0.81	0.81	0.81	0				0.1
2010-Apr-09 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2010-Apr-08 Thu	0.8	0.8	0.8	0.8			69.0	69.0	0.1
2010-Apr-07 Wed	0.84	0.84	0.84	0.84			###	###	###
2010-Apr-06 Tue	0.79	0.79	0.79	0.79	0				###
2010-Apr-01 Thu	0.79	0.79	0.79	0.79			63.3	63.3	###
2010-Mar-31 Wed	0.78	0.78	0.78	0.78	0				0.1
2010-Mar-30 Tue	0.78	0.78	0.78	0.78	0				0.1
2010-Mar-29 Mon	0.78	0.78	0.78	0.78	0				0.1
2010-Mar-26 Fri	0.78	0.78	0.78	0.78	0				0.1
2010-Mar-25 Thu	0.78	0.78	0.78	0.78	0				0.1
2010-Mar-24 Wed	0.78	0.78	0.78	0.78	0				0.1
2010-Mar-23 Tue	0.78	0.78	0.78	0.78			70.1	70.1	0.1
2010-Mar-22 Mon	0.85	0.85	0.85	0.85	0				###
2010-Mar-19 Fri	0.85	0.85	0.85	0.85	0				###
2010-Mar-18 Thu	0.85	0.85	0.85	0.85	0				###
2010-Mar-17 Wed	0.85	0.85	0.85	0.85	0				###
2010-Mar-16 Tue	0.85	0.85	0.85	0.85	0				###
2010-Mar-15 Mon	0.85	0.85	0.85	0.85	0				###
2010-Mar-12 Fri	0.87	0.87	0.85	0.85			###	###	###
2010-Mar-11 Thu	0.89	0.89	0.89	0.89	0				###
2010-Mar-10 Wed	0.89	0.89	0.89	0.89	0				###
2010-Mar-09 Tue	0.89	0.89	0.89	0.89	0				###
2010-Mar-08 Mon	0.89	0.89	0.89	0.89	0				###
2010-Mar-05 Fri	0.89	0.89	0.89	0.89	0				###
2010-Mar-04 Thu	0.89	0.89	0.89	0.89	0				###
2010-Mar-03 Wed	0.89	0.89	0.89	0.89	0				###
2010-Mar-02 Tue	###	###	0.88	0.89			27.8	27.8	###
2010-Mar-01 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2010-Feb-26 Fri	0.88	###	0.88	0.88	6,475	2,849	###	###	0.1
2010-Feb-25 Thu	0.84	0.88	0.84	0.88			###	###	0.1
2010-Feb-24 Wed	0.84	0.84	0.84	0.84	0				###
2010-Feb-23 Tue	0.84	0.84	0.84	0.84			70.6	70.6	###
2010-Feb-22 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2010-Feb-19 Fri	0.8	0.82	0.8	0.82	20,950	###	###	###	0.1
2010-Feb-18 Thu	0.75	0.75	0.75	0.75			###	###	###
2010-Feb-17 Wed	0.7	0.7	0.7	0.7			###	###	###
2010-Feb-16 Tue	0.7	0.7	0.7	0.7	0				###
2010-Feb-15 Mon	0.7	0.7	0.7	0.7	0				###
2010-Feb-12 Fri	0.7	0.7	0.7	0.7	0				###
2010-Feb-11 Thu	0.7	0.7	0.7	0.7			61.1	61.1	###
2010-Feb-10 Wed	0.78	0.78	0.78	0.78	0				0.1
2010-Feb-09 Tue	0.78	0.78	0.78	0.78	0				0.1
2010-Feb-08 Mon	0.78	0.78	0.78	0.78			71.1	71.1	0.1
2010-Feb-05 Fri	0.82	0.82	0.82	0.82	0				0.1
2010-Feb-04 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2010-Feb-03 Wed	0.82	0.82	0.82	0.82	0				0.1
2010-Feb-02 Tue	0.82	0.82	0.82	0.82	0				0.1
2010-Feb-01 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2010-Jan-29 Fri	0.82	0.82	0.82	0.82	0				0.1
2010-Jan-28 Thu	0.82	0.82	0.82	0.82	0				0.1
2010-Jan-27 Wed	0.82	0.82	0.82	0.82	0				0.1
2010-Jan-25 Mon	0.82	0.82	0.82	0.82	0				0.1
2010-Jan-22 Fri	0.82	0.82	0.82	0.82	0				0.1
2010-Jan-21 Thu	0.82	0.82	0.82	0.82	0				0.1
2010-Jan-20 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2010-Jan-19 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2010-Jan-18 Mon	0.79	0.79	0.79	0.79			67.2	67.2	###
2010-Jan-15 Fri	0.75	0.75	0.75	0.75	0				###
2010-Jan-14 Thu	0.75	0.75	0.75	0.75	0				###
2010-Jan-13 Wed	0.75	0.75	0.75	0.75	0				###
2010-Jan-12 Tue	0.75	0.75	0.75	0.75	0				###
2010-Jan-11 Mon	0.75	0.75	0.75	0.75	0				###
2010-Jan-08 Fri	0.75	0.75	0.75	0.75	0				###
2010-Jan-07 Thu	0.75	0.75	0.75	0.75	0				###
2010-Jan-06 Wed	0.75	0.75	0.75	0.75	0				###
2010-Jan-05 Tue	0.75	0.75	0.75	0.75	0				###
2010-Jan-04 Mon	0.75	0.75	0.75	0.75	0				###
2009-Dec-31 Thu	0.75	0.75	0.75	0.75	0				###
2009-Dec-30 Wed	0.75	0.75	0.75	0.75	0				###
2009-Dec-29 Tue	0.75	0.75	0.75	0.75	0				###
2009-Dec-24 Thu	0.75	0.75	0.75	0.75	0				###
2009-Dec-23 Wed	0.75	0.75	0.75	0.75	0				###
2009-Dec-22 Tue	0.75	0.75	0.75	0.75	0				###
2009-Dec-21 Mon	0.75	0.75	0.75	0.75			72.9	72.9	###
2009-Dec-18 Fri	0.755	0.755	0.755	0.755	0				###
2009-Dec-17 Thu	0.755	0.755	0.755	0.755	0				###
2009-Dec-16 Wed	0.755	0.755	0.755	0.755	0				###
2009-Dec-15 Tue	0.8	0.8	0.755	0.755			###	###	###
2009-Dec-14 Mon	0.85	0.85	0.85	0.85	0				###
2009-Dec-11 Fri	###	0.85	###	0.85			96.0	96.0	###
2009-Dec-10 Thu	0.72	0.81	0.72	0.81	30,527	23,353	###	###	0.1
2009-Dec-09 Wed	0.72	0.72	0.72	0.72	0				###
2009-Dec-08 Tue	0.72	0.72	0.72	0.72	0				###
2009-Dec-07 Mon	0.72	0.72	0.72	0.72	0				###
2009-Dec-04 Fri	0.72	0.72	0.72	0.72	1	0	73.1	73.1	###
2009-Dec-03 Thu	0.71	0.71	0.7	0.7			23.0	23.0	###
2009-Dec-02 Wed	0.73	0.73	0.7	0.73			69.2	69.2	0.1
2009-Dec-01 Tue	0.77	0.77	0.77	0.77	0				0.1
2009-Nov-30 Mon	0.77	0.77	0.77	0.77	0				0.1
2009-Nov-27 Fri	0.77	0.77	0.77	0.77	1,650	1,270	79.7	79.7	0.1
2009-Nov-26 Thu	0.75	0.78	0.75	0.78			91.3	91.3	0.1
2009-Nov-25 Wed	###	###	###	###	17,758	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	0.59	###	0.59	###			###	###	0.0
2009-Nov-19 Thu	0.55	0.55	0.55	0.55	0				###
2009-Nov-18 Wed	0.55	0.55	0.55	0.55	0				###
2009-Nov-17 Tue	0.56	0.56	0.55	0.55			###	###	###
2009-Nov-16 Mon	0.57	0.57	0.57	0.57	0				###
2009-Nov-13 Fri	0.57	0.57	0.57	0.57	0				###
2009-Nov-12 Thu	0.57	0.57	0.57	0.57			74.2	74.2	###
2009-Nov-11 Wed	0.55	0.55	0.55	0.55	0				###
2009-Nov-10 Tue	0.55	0.55	0.55	0.55	0				###
2009-Nov-09 Mon	0.55	0.55	0.55	0.55	0				###
2009-Nov-06 Fri	0.55	0.55	0.55	0.55			63.1	63.1	###
2009-Nov-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Nov-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Nov-03 Tue	0.5	0.5	0.5	0.5	1,658	829	###	###	0.0
2009-Nov-02 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2009-Oct-30 Fri	0.51	0.51	0.51	0.51			###	###	###
2009-Oct-29 Thu	0.55	0.55	0.55	0.55	0				###
2009-Oct-28 Wed	0.55	0.55	0.55	0.55	0				###
2009-Oct-27 Tue	0.55	0.55	0.55	0.55	0				###
2009-Oct-26 Mon	0.55	0.55	0.55	0.55			70.3	70.3	###
2009-Oct-23 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Oct-22 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Oct-21 Wed	0.55	0.55	0.5	0.5			###	###	0.0
2009-Oct-20 Tue	0.49	0.5	0.49	0.5			###	###	0.0
2009-Oct-19 Mon	0.44	0.44	0.44	0.44	0				###
2009-Oct-16 Fri	0.45	0.45	0.44	0.44			20.6	20.6	###
2009-Oct-15 Thu	0.43	0.43	0.43	0.43	0				###
2009-Oct-14 Wed	0.43	0.43	0.43	0.43			60.5	60.5	###
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	0.43	0.43	0.43	0.43	0				###
2009-Oct-09 Fri	0.43	0.43	0.43	0.43	0				###
2009-Oct-08 Thu	0.43	0.43	0.43	0.43	0				###
2009-Oct-07 Wed	0.43	0.43	0.43	0.43	0				###
2009-Oct-06 Tue	0.43	0.43	0.43	0.43	0				###
2009-Oct-05 Mon	0.43	0.43	0.43	0.43	0				###
2009-Oct-02 Fri	0.43	0.43	0.43	0.43	0				###
2009-Oct-01 Thu	0.43	0.43	0.43	0.43	0				###
2009-Sep-30 Wed	0.43	0.43	0.43	0.43	0				###
2009-Sep-29 Tue	0.43	0.43	0.43	0.43	0				###
2009-Sep-28 Mon	0.43	0.43	0.43	0.43	0				###
2009-Sep-25 Fri	0.43	0.43	0.43	0.43	0				###
2009-Sep-24 Thu	0.43	0.43	0.43	0.43	0				###
2009-Sep-23 Wed	0.43	0.43	0.43	0.43	0				###
2009-Sep-22 Tue	0.43	0.43	0.43	0.43	0				###
2009-Sep-21 Mon	0.43	0.43	0.43	0.43	0				###
2009-Sep-18 Fri	0.43	0.43	0.43	0.43	0				###
2009-Sep-17 Thu	0.43	0.43	0.43	0.43	0				###
2009-Sep-16 Wed	0.43	0.43	0.43	0.43			###	###	###
2009-Sep-15 Tue	0.43	0.43	0.43	0.43	0				###
2009-Sep-14 Mon	0.43	0.43	0.43	0.43	0				###
2009-Sep-11 Fri	0.43	0.43	0.43	0.43	0				###
2009-Sep-10 Thu	0.43	0.43	0.43	0.43	0				###
2009-Sep-09 Wed	0.43	0.43	0.43	0.43	0				###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.43	0.43	0.43	0.43	0				###
2009-Sep-03 Thu	0.43	0.43	0.43	0.43	0				###
2009-Sep-02 Wed	0.43	0.43	0.43	0.43	0				###
2009-Sep-01 Tue	0.43	0.43	0.43	0.43	658	282	###	###	###
2009-Aug-31 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Aug-28 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Aug-27 Thu	0.5	0.5	0.5	0.5			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	0.27	0.27	0.27	0.27			###	###	###
2009-Jun-23 Tue	0.27	0.27	0.27	0.27	0				###
2009-Jun-22 Mon	0.27	0.27	0.27	0.27	0				###
2009-Jun-19 Fri	0.27	0.27	0.27	0.27	0				###
2009-Jun-18 Thu	0.27	0.27	0.27	0.27			75.4	75.4	###
2009-Jun-17 Wed	0.27	0.27	0.27	0.27	0				###
2009-Jun-16 Tue	0.27	0.27	0.27	0.27	2,155	581	###	###	###
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	16,155	0	61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	0.23	0.23	0.23	0.23	0				###
2009-May-29 Fri	0.23	0.23	0.23	0.23	0				###
2009-May-28 Thu	0.23	0.23	0.23	0.23	0				###
2009-May-27 Wed	0.23	0.23	0.23	0.23	0				###
2009-May-26 Tue	0.23	0.23	0.23	0.23	0				###
2009-May-25 Mon	0.23	0.23	0.23	0.23			73.7	73.7	###
2009-May-22 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-May-21 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-May-20 Wed	0.22	0.225	0.22	0.22			74.2	74.2	0.0
2009-May-19 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	0.175			19.0	19.0	0.0
2009-May-14 Thu	###	###	###	###	100,425	0	16.2	16.2	0.0
2009-May-13 Wed	###	###	###	###	20,970	0	70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	0.23	0.23	###	###	77,155	8,872	1.0	1.0	0.0
2009-May-08 Fri	0.23	0.23	0.23	0.23	0				###
2009-May-07 Thu	0.23	0.23	0.23	0.23			###	###	###
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	0.185	0.185	###	###			19.2	19.2	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	0.21	0.21	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	0.24	0.24	###	###			###	###	0.0
2009-Apr-16 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Apr-15 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Apr-14 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2009-Apr-09 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Apr-08 Wed	0.22	0.22	0.22	0.22			79.6	79.6	0.0
2009-Apr-07 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2009-Apr-06 Mon	0.26	###	0.25	0.25			14.5	14.5	0.0
2009-Apr-03 Fri	0.25	0.25	0.25	0.25			67.3	67.3	0.0
2009-Apr-02 Thu	0.25	0.25	0.25	0.25	27,420	6,855	###	###	0.0
2009-Apr-01 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-31 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-27 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2009-Mar-26 Thu	0.25	0.25	0.25	0.25	2,080	520	61.9	61.9	0.0
2009-Mar-25 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2009-Mar-24 Tue	0.25	0.25	0.25	0.25			72.3	72.3	0.0
2009-Mar-23 Mon	0.29	0.29	0.29	0.29	0				###
2009-Mar-20 Fri	0.29	0.29	0.29	0.29	0				###
2009-Mar-19 Thu	0.29	0.29	0.29	0.29	0				###
2009-Mar-18 Wed	###	0.29	###	0.29			###	###	###
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	1,650	0	76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	0.29	0.29	0.29	0.29	0				###
2009-Jan-14 Wed	0.29	0.29	0.29	0.29	0				###
2009-Jan-13 Tue	0.29	0.29	0.29	0.29	0				###
2009-Jan-12 Mon	0.29	0.29	0.29	0.29	0				###
2009-Jan-09 Fri	0.29	0.29	0.29	0.29	0				###
2009-Jan-08 Thu	0.29	0.29	0.29	0.29	0				###
2009-Jan-07 Wed	0.29	0.29	0.29	0.29	0				###
2009-Jan-06 Tue	0.29	0.29	0.29	0.29	0				###
2009-Jan-05 Mon	0.29	0.29	0.29	0.29	0				###
2009-Jan-02 Fri	0.29	0.29	0.29	0.29	0				###
2008-Dec-31 Wed	0.29	0.29	0.29	0.29	0				###
2008-Dec-30 Tue	0.29	0.29	0.29	0.29	0				###
2008-Dec-29 Mon	0.29	0.29	0.29	0.29	0				###
2008-Dec-24 Wed	0.29	0.29	0.29	0.29	0				###
2008-Dec-23 Tue	0.29	0.29	0.29	0.29	0				###
2008-Dec-22 Mon	0.29	0.29	0.29	0.29	0				###
2008-Dec-19 Fri	0.29	0.29	0.29	0.29	0				###
2008-Dec-18 Thu	0.29	0.29	0.29	0.29	0				###
2008-Dec-17 Wed	0.29	0.29	0.29	0.29	0				###
2008-Dec-16 Tue	0.29	0.29	0.29	0.29	0				###
2008-Dec-15 Mon	0.29	0.29	0.29	0.29			68.2	68.2	###
2008-Dec-12 Fri	0.285	0.285	0.285	0.285			###	###	###
2008-Dec-11 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-10 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-09 Tue	0.26	0.26	0.26	0.26			76.3	76.3	0.0
2008-Dec-08 Mon	0.26	0.26	0.26	0.26			69.4	69.4	0.0
2008-Dec-05 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-04 Thu	0.26	0.26	0.26	0.26	438,774	114,081	###	###	0.0
2008-Dec-03 Wed	###	###	0.26	0.26	14,284	1,856	###	###	0.0
2008-Dec-02 Tue	0.28	0.28	0.28	0.28	0				###
2008-Dec-01 Mon	0.28	0.28	0.28	0.28	0				###
2008-Nov-28 Fri	0.28	0.28	0.28	0.28	0				###
2008-Nov-27 Thu	0.28	0.28	0.28	0.28	0				###
2008-Nov-26 Wed	0.28	0.28	0.28	0.28			78.9	78.9	###
2008-Nov-25 Tue	0.28	0.28	0.28	0.28	0				###
2008-Nov-24 Mon	0.28	0.28	0.28	0.28	0				###
2008-Nov-21 Fri	0.28	0.28	0.28	0.28	0				###
2008-Nov-20 Thu	0.28	0.28	0.28	0.28	0				###
2008-Nov-19 Wed	0.28	0.28	0.28	0.28	0				###
2008-Nov-18 Tue	0.28	0.28	0.28	0.28	0				###
2008-Nov-17 Mon	0.28	0.28	0.28	0.28	0				###
2008-Nov-14 Fri	0.28	0.28	0.28	0.28	0				###
2008-Nov-13 Thu	0.28	0.28	0.28	0.28	0				###
2008-Nov-12 Wed	0.28	0.28	0.28	0.28	0				###
2008-Nov-11 Tue	0.4	0.4	0.28	0.28			0.6	0.6	###
2008-Nov-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-05 Wed	0.4	0.4	0.4	0.4			66.3	66.3	0.0
2008-Nov-04 Tue	0.4	0.4	0.4	0.4	14,370	5,748	67.2	67.2	0.0
2008-Nov-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-31 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-30 Thu	0.4	0.4	0.4	0.4			62.7	62.7	0.0
2008-Oct-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-27 Mon	0.4	0.4	0.4	0.4			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	0.5	###	0.5	###			96.2	96.2	0.0
2008-Sep-12 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Sep-11 Thu	0.48	0.48	0.48	0.48			80.7	80.7	0.0
2008-Sep-10 Wed	0.46	0.46	0.46	0.46	0				0.0
2008-Sep-09 Tue	0.46	0.46	0.46	0.46	0				0.0
2008-Sep-08 Mon	0.46	0.46	0.46	0.46	0				0.0
2008-Sep-05 Fri	0.46	0.46	0.46	0.46	0				0.0
2008-Sep-04 Thu	0.46	0.46	0.46	0.46	0				0.0
2008-Sep-03 Wed	0.5	0.5	0.46	0.46			###	###	0.0
2008-Sep-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Sep-01 Mon	0.5	0.5	0.5	0.5			67.5	67.5	0.0
2008-Aug-29 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Aug-28 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Aug-27 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Aug-26 Tue	0.48	0.48	0.48	0.48			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0.45	###	0.45	###	8,684	1,953	###	###	0.0
2008-Jul-28 Mon	0.5	0.5	0.45	0.45	4,342	###	###	###	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.5	0.5	0.5	0.5	21,250	10,625	###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.5	0.5	0.5	0.5			78.0	78.0	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.45	0.485	0.45	0.485			###	###	0.0
2008-Jul-01 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Jun-30 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jun-27 Fri	0.55	0.55	0.55	0.55	0				###
2008-Jun-26 Thu	0.55	0.55	0.55	0.55	0				###
2008-Jun-25 Wed	0.55	0.55	0.55	0.55			70.9	70.9	###
2008-Jun-24 Tue	0.55	0.55	0.55	0.55	0				###
2008-Jun-23 Mon	0.55	0.55	0.55	0.55			73.4	73.4	###
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	0.58	0.58	0.58	0.58			###	###	###
2008-Jun-17 Tue	###	###	0.59	0.59			24.9	24.9	0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###			18.2	18.2	0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###			34.8	34.8	0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	6,940	0	68.4	68.4	0.0
2008-May-09 Fri	0.59	0.59	0.59	0.59			64.2	64.2	0.0
2008-May-08 Thu	0.59	0.59	0.59	0.59			62.5	62.5	0.0
2008-May-07 Wed	0.59	0.59	0.59	0.59	0				0.0
2008-May-06 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-07 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-04 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-03 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-02 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-01 Tue	0.74	0.8	0.74	0.8	2,528	1,946	###	###	0.1
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	0.85	0.85	0.85	0.85	0				###
2008-Mar-27 Thu	0.85	0.85	0.85	0.85	0				###
2008-Mar-26 Wed	0.85	0.85	0.85	0.85			61.5	61.5	###
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	2,571,141	0	22.9	22.9	0.0
2008-Mar-14 Fri	0.57	0.57	0.57	0.57	0				###
2008-Mar-13 Thu	0.57	0.57	0.57	0.57	0				###
2008-Mar-12 Wed	0.57	0.57	0.57	0.57	5,850	###	###	###	###
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	0.88	0.88	0.75	0.75			###	###	###
2008-Mar-05 Wed	0.88	0.88	0.88	0.88			75.2	75.2	0.1
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	0.85	0.85	0.85	0.85	0				###
2008-Feb-15 Fri	0.85	0.85	0.85	0.85			###	###	###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	0.85	0.85	104,321	###	2.6	2.6	###
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	###	###	1,123	0	###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	1	###	1			87.1	87.1	###
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	1	1	1	1			80.6	80.6	###
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	###	###	###			98.1	98.1	0.0
2008-Jan-04 Fri	###	###	###	###	350	0	66.8	66.8	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	1.075	###	1.075			###	###	###
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	###	###	###	###			###	###	0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	###	###	4,198,423	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	1	1			###	###	###
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###			18.4	18.4	0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	1.075	1.075	1.075	1.075			80.0	80.0	###
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	1	###	1	###			###	###	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	1	###	1	###			###	###	0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	###	###	###	###			7.5	7.5	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###	11,276	0	78.7	78.7	0.0
2007-Aug-15 Wed	1.125	1.125	1.125	1.125	0				###
2007-Aug-14 Tue	1.125	1.125	1.125	1.125	0				###
2007-Aug-13 Mon	1.125	1.125	1.125	1.125	0				###
2007-Aug-10 Fri	1.125	1.125	1.125	1.125	0				###
2007-Aug-09 Thu	###	1.125	###	1.125			###	###	###
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###	16,447	0	90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###			25.9	25.9	0.0
2007-Jul-23 Mon	###	###	###	###			28.4	28.4	0.0
2007-Jul-20 Fri	1.21	1.21	1.21	1.21			###	###	###
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	1.26	1.26	1.26	1.26			###	###	###
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	1.26	1.26	1.26	1.26			59.7	59.7	###
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	1.26	1.26	1.26	1.26			###	###	###
2007-Jun-26 Tue	1.26	1.26	1.26	1.26	16,741	###	###	###	###
2007-Jun-25 Mon	1.26	1.26	1.26	1.26			70.6	70.6	###
2007-Jun-22 Fri	1.27	1.27	1.27	1.27	40,282	51,158	63.7	63.7	###
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	1.29	1.29	1.27	1.28			###	###	###
2007-Jun-19 Tue	1.29	1.29	1.29	1.29			###	###	0.1
2007-Jun-18 Mon	1.27	1.27	1.27	1.27			67.5	67.5	###
2007-Jun-15 Fri	1.285	1.285	1.27	1.27			26.8	26.8	###
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	###	###	###	###	8,184	0	66.0	66.0	0.0
2007-Jun-07 Thu	1.28	1.285	1.28	1.285			63.6	63.6	###
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	1.28	1.28	1.28	1.28			66.3	66.3	###
2007-Jun-01 Fri	###	###	1.26	1.26			32.4	32.4	###
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	1.28	1.28	###	###			31.6	31.6	0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	###	###	1.26	1.26			12.9	12.9	###
2007-May-22 Tue	1.26	1.26	1.26	1.26			70.0	70.0	###
2007-May-21 Mon	1.26	1.26	1.26	1.26			###	###	###
2007-May-18 Fri	1.28	1.28	1.26	1.26			###	###	###
2007-May-17 Thu	1.28	1.28	1.28	1.28			65.4	65.4	###
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	###	###	1.26	1.26			2.2	2.2	###
2007-May-07 Mon	###	###	###	###	4,450	0	###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	1.4	1.45	1.4	1.45			89.9	89.9	###
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	1.4	1.4	1.4	1.4			64.9	64.9	###
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###	840	0	64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###	18,685	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###			27.4	27.4	0.0
2007-Apr-11 Wed	1.375	1.375	###	###			###	###	0.0
2007-Apr-10 Tue	1.355	###	1.355	1.375	19,355	###	###	###	0.1
2007-Apr-05 Thu	1.355	1.355	1.355	1.355			###	###	###
2007-Apr-04 Wed	###	1.355	###	1.355			72.5	72.5	###
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	1.22	###	1.22	###			###	###	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	1.21	1.21	1.21	1.21			71.1	71.1	###
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	1.22	1.22	###	###			###	###	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	1.25	1.25	1.25	1.25			73.7	73.7	###
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###	14,741	0	93.3	93.3	0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	###	###	###	###	3,446	0	###	###	0.0
2007-Feb-26 Mon	1.185	###	1.185	###			99.3	99.3	0.0
2007-Feb-23 Fri	###	###	###	###	2,246	0	65.8	65.8	0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	###	1.185	###	1.185	414,582	###	86.1	86.1	0.1
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	1.185	1.185	1.185	1.185	1,773	###	###	###	0.1
2007-Feb-09 Fri	###	1.185	###	1.185			###	###	0.1
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	1.2	1.2	1.2	1.2			65.7	65.7	0.1
2007-Feb-01 Thu	1.25	1.25	1.25	1.25			###	###	###
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	###	1.25	###	1.25			93.1	93.1	###
2007-Jan-29 Mon	1.25	1.25	1.25	1.25	372	###	71.3	71.3	###
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	1.25	1.25	1.25	1.25			###	###	###
2007-Jan-22 Mon	1.25	1.25	1.25	1.25			###	###	###
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	1.25	1.25	1.25	1.25			61.9	61.9	###
2007-Jan-15 Mon	1.25	1.25	1.25	1.25			###	###	###
2007-Jan-12 Fri	1.25	1.25	1.25	1.25			###	###	###
2007-Jan-11 Thu	1.25	1.25	1.25	1.25			###	###	###
2007-Jan-10 Wed	1.27	1.27	1.25	1.25			###	###	###
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	1.22	1.25	1.22	1.25			88.8	88.8	###
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	1.24	1.24	1.24	1.24			61.1	61.1	0.1
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	1.27	1.27	1.26	1.26			###	###	###
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	1.21	1.21	1.21	1.21			70.7	70.7	###
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	1.185	1.21	1.185	1.21			###	###	###
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	1.21	1.21	1.21	1.21			70.0	70.0	###
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	###	###	1.21	1.21			###	###	###
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	###	1.45	###	1.45			98.7	98.7	###
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	1.45	1.48	1.45	1.47			75.2	75.2	###
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	###	1.22	###	1.21			###	###	###
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	###	###	###	###			27.1	27.1	0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	1.48	1.48	1.48	1.48			###	###	0.1
2006-Oct-27 Fri	1.48	1.48	1.48	1.48			70.1	70.1	0.1
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	1.48	1.48	1.48	1.48			65.6	65.6	0.1
2006-Oct-24 Tue	1.45	1.45	1.45	1.45	10,350	###	73.7	73.7	###
2006-Oct-23 Mon	1.45	1.45	1.45	1.45	6,845	9,925	67.5	67.5	###
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	1.4	###	###			85.1	85.1	0.0
2006-Oct-18 Wed	1.25	###	1.25	###			###	###	0.0
2006-Oct-17 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2006-Oct-16 Mon	1.24	1.24	1.2	1.2			10.1	10.1	0.1
2006-Oct-13 Fri	1.25	1.25	1.25	1.25			###	###	###
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	1.2	1.2	1.2	1.2			61.7	61.7	0.1
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	1.2	1.2	###	###			###	###	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	1.2	1.2	1.2	1.2			69.7	69.7	0.1
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	1.2	###	1.2			###	###	0.1
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	1.145	1.2	###	1.2			94.7	94.7	0.1
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	###	###			33.5	33.5	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	1.2	1.2	1.2	1.2			66.7	66.7	0.1
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	1.155	1.155	1.155	1.155			###	###	0.1
2006-Sep-08 Fri	###	###	1.155	1.155			###	###	0.1
2006-Sep-07 Thu	1.155	1.155	###	1.155			65.2	65.2	0.1
2006-Sep-06 Wed	###	1.2	###	1.2			###	###	0.1
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	###	###	###	###			90.5	90.5	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###	31,329	0	68.7	68.7	0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	1.2	1.2	###	###			2.2	2.2	0.0
2006-Jul-14 Fri	1.2	1.2	1.2	1.2			78.2	78.2	0.1
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	1	###	1	###	3,781	###	###	###	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			93.8	93.8	0.0
2006-Jun-22 Thu	###	###	###	###			4.4	4.4	0.0
2006-Jun-21 Wed	1	1	1	1			70.7	70.7	###
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	1	1	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			92.0	92.0	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			38.0	38.0	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###	10,459	0	29.6	29.6	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	###	1.125	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			75.9	75.9	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	###	###	1.2	1.2			###	###	0.1
2006-May-16 Tue	1.23	1.23	###	###			30.0	30.0	0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	1.24	1.24	1.23	1.23			###	###	0.1
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	1.24	1.24	1.24	1.24			65.6	65.6	0.1
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	###	###	###	###	450	0	###	###	0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2006-May-01 Mon	1.25	1.28	1.24	1.24			28.2	28.2	0.1
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			4.1	4.1	0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	###	###	###	###			81.7	81.7	0.0
2006-Apr-21 Fri	1.275	1.275	1.27	1.27	28,280	35,986	32.2	32.2	###
2006-Apr-20 Thu	1.275	1.275	1.275	1.275			###	###	###
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	1.285	###			83.2	83.2	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	1.4	1.41	###	###	7,487	5,278	###	###	0.0
2006-Mar-24 Fri	1.4	1.4	1.4	1.4			###	###	###
2006-Mar-23 Thu	1.4	1.4	1.4	1.4			65.8	65.8	###
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	1.425	###	1.425	###			###	###	0.0
2006-Mar-20 Mon	1.42	1.45	###	###	9,579	6,944	23.4	23.4	0.0
2006-Mar-17 Fri	1.42	1.42	###	###	7,689	5,459	33.4	33.4	0.0
2006-Mar-16 Thu	1.42	1.42	1.42	1.42			###	###	###
2006-Mar-15 Wed	1.425	1.425	1.425	1.425			69.0	69.0	###
2006-Mar-14 Tue	1.4	1.42	1.4	1.42			###	###	###
2006-Mar-13 Mon	1.4	###	1.4	1.4			###	###	###
2006-Mar-10 Fri	1.4	###	1.4	###			68.6	68.6	0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	###	1.4	###	1.4			70.9	70.9	###
2006-Mar-02 Thu	###	1.4	###	1.4			89.8	89.8	###
2006-Mar-01 Wed	1.41	1.41	###	###			###	###	0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	1.42	1.48	1.42	1.48			91.3	91.3	0.1
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	1.425	1.425	1.425	1.425			70.1	70.1	###
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	1.425	1.425	1.425	1.425			74.1	74.1	###
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	###	###	###	###	352	0	###	###	0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	1.45	###	1.45			92.6	92.6	###
2006-Feb-03 Fri	###	###	###	###	1,425	0	72.1	72.1	0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	1.45	1.45	1.45	1.45	4,142	###	###	###	###
2006-Jan-31 Tue	1.4	###	1.4	###			###	###	0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	1.4	1.4	1.4	1.4	9,441	###	###	###	###
2006-Jan-25 Wed	1.355	1.4	1.355	1.4	4,681	6,448	89.1	89.1	###
2006-Jan-24 Tue	1.345	1.345	###	###			###	###	0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	3,389	0	80.3	80.3	0.0
2006-Jan-17 Tue	1.375	1.375	###	###			###	###	0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	1.4	1.4	1.4	1.4			64.7	64.7	###
2006-Jan-12 Thu	1.375	1.375	1.375	1.375			72.4	72.4	0.1
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	1.355	1.355			###	###	###
2006-Jan-09 Mon	1.44	1.44	1.355	1.355			###	###	###
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	1.445	1.445	1.445	1.445			72.6	72.6	###
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	1.45	1.45	1.45	1.45			###	###	###
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	1.45	###	1.45	###			###	###	0.0
2005-Dec-23 Fri	1.45	###	1.45	###			###	###	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	1.4	###	1.4	###	22,225	15,557	95.2	95.2	0.0
2005-Dec-16 Fri	1.4	1.4	1.4	1.4			67.8	67.8	###
2005-Dec-15 Thu	###	1.325	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			87.5	87.5	0.0
2005-Dec-12 Mon	1.4	1.4	###	###			9.2	9.2	0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	1.41	1.45	1.41	1.45			###	###	###
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	1.4	1.4	1.4	1.4			76.4	76.4	###
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	1.4	1.4	1.4	1.4	980	1,372	###	###	###
2005-Nov-28 Mon	1.475	1.475	1.475	1.475			###	###	0.1
2005-Nov-25 Fri	1.5	1.52	1.5	###	10,181	15,373	###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2005-Nov-18 Fri	1.47	1.5	1.47	1.48			###	###	0.1
2005-Nov-17 Thu	1.47	1.47	1.47	1.47			###	###	###
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	1.48	1.48	###	###	8,854	6,551	###	###	0.0
2005-Nov-14 Mon	1.5	1.5	1.48	1.48	3,686	###	###	###	0.1
2005-Nov-11 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2005-Nov-10 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	1.52	1.52	###	###			33.7	33.7	0.0
2005-Nov-04 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2005-Nov-03 Thu	1.5	###	1.5	###			75.2	75.2	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	1.5	1.52	1.5	1.52	5,345	8,070	83.8	83.8	0.1
2005-Oct-31 Mon	1.5	1.5	1.5	1.5	11,955	###	63.8	63.8	0.1
2005-Oct-28 Fri	###	1.5	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	1.5	1.5	1.5	1.5	3,282	4,923	69.2	69.2	0.1
2005-Oct-24 Mon	1.52	1.52	1.52	1.52			###	###	0.1
2005-Oct-21 Fri	1.5	1.52	###	1.52	20,473	15,559	81.5	81.5	0.1
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	1.52	1.52	1.52	1.52	980	1,489	70.1	70.1	0.1
2005-Oct-14 Fri	1.51	1.52	1.51	1.52			78.2	78.2	0.1
2005-Oct-13 Thu	1.51	1.51	1.51	1.51			70.9	70.9	0.1
2005-Oct-12 Wed	1.52	1.52	1.5	1.52	25,472	###	65.0	65.0	0.1
2005-Oct-11 Tue	1.52	1.52	1.52	1.52			72.7	72.7	0.1
2005-Oct-10 Mon	1.52	1.52	1.52	1.52			###	###	0.1
2005-Oct-07 Fri	1.55	1.55	1.53	1.55	7,859	###	59.3	59.3	###
2005-Oct-06 Thu	###	1.555	###	1.55			###	###	###
2005-Oct-05 Wed	1.57	1.57	1.57	1.57			82.6	82.6	0.1
2005-Oct-04 Tue	1.51	1.52	1.51	1.52			77.4	77.4	0.1
2005-Oct-03 Mon	1.51	1.51	1.51	1.51			###	###	0.1
2005-Sep-30 Fri	1.55	1.58	1.51	1.58	9,075	14,020	###	###	0.1
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	1.56	1.56	1.55	1.55			32.7	32.7	###
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	1.56	1.56	1.56	1.56			65.4	65.4	###
2005-Sep-23 Fri	1.56	1.56	1.56	1.56			66.1	66.1	###
2005-Sep-22 Thu	1.59	1.59	1.59	1.59			65.0	65.0	###
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	1.58	###	1.58	###	6,950	###	82.0	82.0	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	1.625	###	###	###	93,246	0	###	###	0.0
2005-Sep-14 Wed	1.625	1.625	1.625	1.625	0				###
2005-Sep-13 Tue	1.55	1.625	1.55	1.625			95.5	95.5	###
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	1.625	1.625	1.625	1.625			###	###	###
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	1.625	###	###			28.5	28.5	0.0
2005-Sep-06 Tue	###	###	###	###	23,741	0	###	###	0.0
2005-Sep-05 Mon	1.58	###	1.58	###	2,322	###	83.8	83.8	0.0
2005-Sep-02 Fri	1.57	1.58	1.57	1.58	1,250	###	###	###	0.1
2005-Sep-01 Thu	1.54	1.54	1.53	1.53			###	###	###
2005-Aug-31 Wed	1.53	1.53	1.53	1.53	0				###
2005-Aug-30 Tue	1.53	1.53	1.53	1.53	0				###
2005-Aug-29 Mon	1.53	1.53	1.53	1.53	741	###	78.8	78.8	###
2005-Aug-26 Fri	1.53	1.53	1.53	1.53			###	###	###
2005-Aug-25 Thu	1.51	1.51	1.5	1.5			31.1	31.1	0.1
2005-Aug-24 Wed	1.56	1.56	1.5	1.5			###	###	0.1
2005-Aug-23 Tue	1.56	1.56	1.56	1.56			72.4	72.4	###
2005-Aug-22 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2005-Aug-19 Fri	1.58	1.58	1.58	1.58	0				0.1
2005-Aug-18 Thu	1.58	1.58	1.58	1.58			76.2	76.2	0.1
2005-Aug-17 Wed	1.53	1.53	1.53	1.53			###	###	###
2005-Aug-16 Tue	1.58	1.58	1.53	1.53	3,855	###	###	###	###
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	1,250	0	68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###			72.2	72.2	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			89.6	89.6	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	1.56	1.56	1.56	1.56	0				###
2005-Jul-14 Thu	###	###	1.56	1.56			###	###	###
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	1.7	###	###	4,450	3,782	###	###	0.0
2005-Jun-30 Thu	###	###	###	###	7,888	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			88.0	88.0	0.0
2005-Jun-28 Tue	###	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	1.7	1.7	###	###	2,350	###	14.0	14.0	0.0
2005-Jun-22 Wed	1.7	1.7	1.7	1.7	0				###
2005-Jun-21 Tue	1.7	1.7	1.7	1.7			###	###	###
2005-Jun-20 Mon	1.7	1.7	1.7	1.7			73.1	73.1	###
2005-Jun-17 Fri	###	1.7	###	1.7			###	###	###
2005-Jun-16 Thu	###	1.7	###	###	12,750	###	18.0	18.0	0.0
2005-Jun-15 Wed	1.7	1.7	###	###			###	###	0.0
2005-Jun-14 Tue	1.7	1.72	1.7	1.7			71.0	71.0	###
2005-Jun-10 Fri	1.8	1.8	1.8	1.8	0				0.1
2005-Jun-09 Thu	1.78	1.8	1.75	1.8			###	###	0.1
2005-Jun-08 Wed	###	1.75	###	1.75			98.1	98.1	0.1
2005-Jun-07 Tue	1.53	1.59	1.53	1.59	5,125	###	###	###	###
2005-Jun-06 Mon	1.52	1.53	1.5	1.5			###	###	0.1
2005-Jun-03 Fri	1.53	1.53	1.53	1.53	0				###
2005-Jun-02 Thu	1.53	1.53	1.53	1.53			###	###	###
2005-Jun-01 Wed	1.55	1.55	1.5	1.53	4,857	###	20.7	20.7	###
2005-May-31 Tue	1.59	1.59	1.59	1.59	9	###	###	###	###
2005-May-30 Mon	1.59	###	1.59	###	10,629	8,450	74.1	74.1	0.0
2005-May-27 Fri	1.5	1.58	1.5	1.58			###	###	0.1
2005-May-26 Thu	1.48	1.48	1.48	1.48			###	###	0.1
2005-May-25 Wed	1.48	1.48	1.48	1.48			70.5	70.5	0.1
2005-May-24 Tue	1.42	1.48	1.42	1.48	6,486	###	91.8	91.8	0.1
2005-May-23 Mon	1.45	1.45	1.4	1.4			###	###	###
2005-May-20 Fri	1.45	1.45	1.45	1.45			###	###	###
2005-May-19 Thu	1.45	1.45	1.425	1.45			65.7	65.7	###
2005-May-18 Wed	1.41	1.45	1.41	1.44			84.8	84.8	0.1
2005-May-17 Tue	1.41	1.41	1.41	1.41			78.4	78.4	###
2005-May-16 Mon	###	1.5	###	1.4			92.5	92.5	###