(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-16 04:40:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices...

TOC Company Info for PEP Limits

Company Details for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39

Listing Code	PEP
Listing Name	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
GICS Sector	Not Applic
ISIN Name	PEPLIN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PEP1

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PEP .. Tuesday 21st November 2017

PEP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.275	1	0.4
MAX	3.84	10,175,843	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PEP Bottom

End of day Prices (full format),

57600 Days for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Dec-05 Tue	###	###	###	###	0				0.0
2017-Dec-04 Mon	###	###	###	###	0				0.0
2017-Dec-01 Fri	###	###	###	###	0				0.0
2017-Nov-30 Thu	###	###	###	###	0				0.0
2017-Nov-29 Wed	###	###	###	###	0				0.0
2017-Nov-28 Tue	###	###	###	###	0				0.0
2017-Nov-27 Mon	###	###	###	###	0				0.0
2017-Nov-24 Fri	###	###	###	###	0				0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	###	3.7	###	###	70,140	129,759	66.7	66.7	0.0
2017-Nov-20 Mon	###	###	3.675	###	577,388	1,060,950	70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###	315,953	0	###	###	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	###	###			75.4	75.4	0.0
2017-Nov-13 Mon	###	###	###	###			70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###	256,856	0	###	###	0.0
2017-Nov-09 Thu	###	3.675	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###	178,678	0	69.9	69.9	0.0
2017-Nov-07 Tue	###	###	###	###	270,181	0	61.5	61.5	0.0
2017-Nov-06 Mon	3.675	###	###	###			68.6	68.6	0.0
2017-Nov-03 Fri	###	3.675	###	###	890,741	###	###	###	0.0
2017-Nov-02 Thu	###	###	###	###	176,088	0	37.3	37.3	0.0
2017-Nov-01 Wed	###	3.675	###	###			64.7	64.7	0.0
2017-Oct-31 Tue	###	3.675	###	###	85,054	156,286	###	###	0.0
2017-Oct-30 Mon	###	###	###	###			72.8	72.8	0.0
2017-Oct-27 Fri	###	###	###	###	84,176	0	###	###	0.0
2017-Oct-26 Thu	###	###	###	###	57,247	0	29.4	29.4	0.0
2017-Oct-25 Wed	###	3.675	###	###			33.1	33.1	0.0
2017-Oct-24 Tue	###	###	###	###	1,453,478	0	27.9	27.9	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	3.675	###	###			64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###	72,379	0	69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	3.675	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###			65.3	65.3	0.0
2017-Oct-12 Thu	###	###	###	###			###	###	0.0
2017-Oct-11 Wed	###	###	###	###	269,627	0	###	###	0.0
2017-Oct-10 Tue	###	###	###	###	114,274	0	###	###	0.0
2017-Oct-09 Mon	###	###	###	###	93,377	0	###	###	0.0
2017-Oct-06 Fri	###	###	###	###	48,570	0	65.6	65.6	0.0
2017-Oct-05 Thu	###	###	###	###	120,355	0	65.9	65.9	0.0
2017-Oct-04 Wed	###	###	###	###			73.1	73.1	0.0
2017-Oct-03 Tue	###	###	###	###	9,679	0	32.5	32.5	0.0
2017-Oct-02 Mon	###	###	###	###			65.2	65.2	0.0
2017-Sep-29 Fri	###	###	###	###	70,781	0	###	###	0.0
2017-Sep-28 Thu	###	###	###	###			67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###	47,944	0	###	###	0.0
2017-Sep-25 Mon	###	###	###	###	50,341	0	###	###	0.0
2017-Sep-22 Fri	3.5	3.52	3.5	3.5			69.9	69.9	0.3
2017-Sep-21 Thu	3.5	3.5	3.49	3.49			42.0	42.0	###
2017-Sep-20 Wed	3.48	3.5	3.48	3.49	107,072	373,681	###	###	###
2017-Sep-19 Tue	3.48	3.5	3.47	3.49	38,350	133,649	###	###	###
2017-Sep-18 Mon	3.45	3.5	3.45	3.48			###	###	0.2
2017-Sep-15 Fri	3.45	3.47	3.43	3.45	72,046	248,558	###	###	###
2017-Sep-14 Thu	3.46	3.48	3.44	3.46			71.7	71.7	0.2
2017-Sep-13 Wed	3.42	3.48	3.42	3.48	69,252	###	83.1	83.1	0.2
2017-Sep-12 Tue	3.43	3.48	3.4	3.45	5,720	19,676	###	###	###
2017-Sep-11 Mon	3.51	3.54	3.46	3.51			68.9	68.9	###
2017-Sep-08 Fri	3.52	3.56	3.5	3.54			###	###	0.3
2017-Sep-07 Thu	3.57	3.57	3.51	3.53			###	###	0.3
2017-Sep-06 Wed	3.53	3.57	3.5	3.57	38,880	137,440	77.8	77.8	0.3
2017-Sep-05 Tue	3.54	3.56	3.53	3.53			###	###	0.3
2017-Sep-04 Mon	3.56	3.57	3.54	3.55	26,740	###	###	###	###
2017-Sep-01 Fri	3.57	3.58	3.56	3.56			29.9	29.9	0.3
2017-Aug-31 Thu	3.57	3.58	3.57	3.57			63.5	63.5	0.3
2017-Aug-30 Wed	3.58	3.59	3.57	3.57	81,242	290,846	###	###	0.3
2017-Aug-29 Tue	###	###	3.57	3.58			30.5	30.5	0.3
2017-Aug-28 Mon	###	###	3.57	3.58	155,641	###	31.6	31.6	0.3
2017-Aug-25 Fri	3.59	###	3.57	###	3,222,427	###	###	###	0.0
2017-Aug-24 Thu	###	###	3.57	3.57			###	###	0.3
2017-Aug-23 Wed	###	###	###	###			###	###	0.0
2017-Aug-22 Tue	###	3.79	3.57	###	58,822	###	###	###	0.0
2017-Aug-21 Mon	3.58	###	3.56	3.56	484,651	862,678	30.3	30.3	0.3
2017-Aug-18 Fri	3.56	3.57	3.56	3.57			###	###	0.3
2017-Aug-17 Thu	3.55	3.56	3.55	3.56	1,513,584	###	###	###	0.3
2017-Aug-16 Wed	3.56	3.57	3.55	3.57			70.4	70.4	0.3
2017-Aug-15 Tue	3.54	3.55	3.53	3.54			68.9	68.9	0.3
2017-Aug-14 Mon	3.54	3.545	3.54	3.54			###	###	0.3
2017-Aug-11 Fri	3.54	3.58	3.53	3.54			###	###	0.3
2017-Aug-10 Thu	3.58	3.58	3.53	3.53	121,350	###	###	###	0.3
2017-Aug-09 Wed	3.48	3.48	3.43	3.43			18.8	18.8	0.2
2017-Aug-08 Tue	3.49	3.49	3.48	3.48	8,446	###	40.4	40.4	0.2
2017-Aug-07 Mon	3.5	3.5	3.5	3.5	0				0.3
2017-Aug-04 Fri	3.48	3.51	3.48	3.5			###	###	0.3
2017-Aug-03 Thu	3.49	3.53	3.49	3.49	12,882	###	66.3	66.3	###
2017-Aug-02 Wed	3.53	3.54	3.49	3.49			22.5	22.5	###
2017-Aug-01 Tue	3.49	3.54	3.47	3.54	12,174	###	82.1	82.1	0.3
2017-Jul-31 Mon	3.49	3.55	3.48	3.49	5,757	###	###	###	###
2017-Jul-28 Fri	3.5	3.51	3.47	3.47			29.5	29.5	0.2
2017-Jul-27 Thu	3.53	3.53	3.48	3.5			###	###	0.3
2017-Jul-26 Wed	3.56	3.59	3.54	3.55	6,172	###	28.8	28.8	###
2017-Jul-25 Tue	3.58	3.59	3.55	3.58			67.7	67.7	0.3
2017-Jul-24 Mon	3.58	3.58	3.58	3.58			72.7	72.7	0.3
2017-Jul-21 Fri	3.54	3.58	3.54	3.58	27,575	###	80.1	80.1	0.3
2017-Jul-20 Thu	3.52	3.53	###	3.53			###	###	0.3
2017-Jul-19 Wed	3.5	3.52	3.45	3.51	44,541	155,225	75.1	75.1	###
2017-Jul-18 Tue	3.48	3.5	3.46	3.46			37.8	37.8	0.2
2017-Jul-17 Mon	3.47	3.51	3.47	3.51			82.8	82.8	###
2017-Jul-14 Fri	3.45	3.52	3.45	3.49			81.7	81.7	###
2017-Jul-13 Thu	3.47	3.49	3.45	3.49	21,044	73,022	73.2	73.2	###
2017-Jul-12 Wed	3.47	3.48	3.46	3.48			79.1	79.1	0.2
2017-Jul-11 Tue	3.44	3.47	3.44	3.47	53,756	185,726	79.9	79.9	0.2
2017-Jul-10 Mon	3.49	3.49	3.4	3.43			18.2	18.2	0.2
2017-Jul-07 Fri	3.5	3.56	3.49	3.51	33,773	119,049	75.9	75.9	###
2017-Jul-06 Thu	3.48	3.51	3.45	3.5			74.0	74.0	0.3
2017-Jul-05 Wed	###	###	3.46	3.48			###	###	0.2
2017-Jul-04 Tue	3.4	3.75	3.4	3.75	61,172	218,689	###	###	0.3
2017-Jul-03 Mon	3.42	3.5	3.4	3.43			78.6	78.6	0.2
2017-Jun-30 Fri	3.44	3.46	###	3.4	31,442	###	23.6	23.6	0.2
2017-Jun-29 Thu	3.46	###	3.43	3.46			63.3	63.3	0.2
2017-Jun-28 Wed	3.5	###	3.42	3.46	42,129	72,040	17.3	17.3	0.2
2017-Jun-27 Tue	3.41	3.56	3.41	3.5			###	###	0.3
2017-Jun-26 Mon	###	3.43	###	###			###	###	0.0
2017-Jun-23 Fri	###	3.42	###	###	65,483	111,975	###	###	0.0
2017-Jun-22 Thu	###	3.4	3.29	###			###	###	0.0
2017-Jun-21 Wed	3.44	3.44	###	###	117,259	201,685	18.5	18.5	0.0
2017-Jun-20 Tue	3.5	3.5	3.41	3.43			15.3	15.3	0.2
2017-Jun-19 Mon	###	3.48	###	3.48			###	###	0.2
2017-Jun-16 Fri	3.25	###	3.25	###			85.5	85.5	0.0
2017-Jun-15 Thu	###	###	3.26	3.26	109,152	###	20.3	20.3	0.2
2017-Jun-14 Wed	3.25	###	3.25	3.28	85,380	138,742	###	###	0.2
2017-Jun-13 Tue	3.23	3.28	3.23	3.25	71,343	232,221	###	###	0.2
2017-Jun-09 Fri	3.22	3.25	3.2	3.25	50,782	163,771	###	###	0.2
2017-Jun-08 Thu	3.21	3.24	###	###	51,580	83,559	19.2	19.2	0.0
2017-Jun-07 Wed	3.25	3.25	###	3.21			###	###	###
2017-Jun-06 Tue	###	3.26	###	3.25			91.5	91.5	0.2
2017-Jun-05 Mon	3.23	3.23	###	###	207,451	###	17.4	17.4	0.0
2017-Jun-02 Fri	###	###	###	###	48,753	0	###	###	0.0
2017-Jun-01 Thu	###	###	###	###	48,751	0	71.1	71.1	0.0
2017-May-31 Wed	###	###	3	###	104,079	###	###	###	0.0
2017-May-30 Tue	###	###	###	###	2,965,823	0	###	###	0.0
2017-May-29 Mon	###	###	###	###	1,195,527	0	26.3	26.3	0.0
2017-May-26 Fri	###	###	###	###			87.8	87.8	0.0
2017-May-25 Thu	2.87	###	2.85	2.86			###	###	0.2
2017-May-24 Wed	2.84	2.89	2.84	2.86	44,582	127,727	###	###	0.2
2017-May-23 Tue	2.85	###	2.84	2.84	40,424	###	33.0	33.0	0.2
2017-May-22 Mon	2.89	2.89	2.84	2.85			21.9	21.9	###
2017-May-19 Fri	2.86	###	2.84	2.84			###	###	0.2
2017-May-18 Thu	###	###	2.86	2.86			13.8	13.8	0.2
2017-May-17 Wed	2.88	###	2.85	###			###	###	0.0
2017-May-16 Tue	2.86	###	2.86	2.88	17,741	###	###	###	0.2
2017-May-15 Mon	###	###	2.86	2.86	43,372	62,021	25.7	25.7	0.2
2017-May-12 Fri	###	###	2.88	###	88,887	###	###	###	0.0
2017-May-11 Thu	###	###	###	###	88,322	0	###	###	0.0
2017-May-10 Wed	###	###	###	###			68.1	68.1	0.0
2017-May-09 Tue	2.88	###	2.88	###	81,258	###	78.2	78.2	0.0
2017-May-08 Mon	###	###	2.86	2.88			28.4	28.4	0.2
2017-May-05 Fri	2.76	2.89	2.76	2.85			###	###	###
2017-May-04 Thu	2.78	2.82	2.76	2.76	152,382	425,145	###	###	0.2
2017-May-03 Wed	###	###	2.75	2.78			###	###	0.2
2017-May-02 Tue	2.84	###	2.8	###			###	###	0.0
2017-May-01 Mon	2.81	2.86	2.8	2.8			32.8	32.8	0.2
2017-Apr-28 Fri	2.85	2.85	2.75	2.81			###	###	###
2017-Apr-27 Thu	2.82	2.845	2.8	2.8	93,451	###	###	###	0.2
2017-Apr-26 Wed	2.81	2.84	2.8	2.81	70,043	197,521	###	###	###
2017-Apr-24 Mon	2.79	2.84	2.75	2.75	55,982	###	###	###	###
2017-Apr-21 Fri	2.84	2.84	2.8	2.8	49,823	###	19.6	19.6	0.2
2017-Apr-20 Thu	2.81	2.855	2.8	2.8			29.8	29.8	0.2
2017-Apr-19 Wed	2.82	2.87	2.8	2.82	72,040	###	71.0	71.0	###
2017-Apr-18 Tue	2.88	2.885	2.82	2.82			###	###	###
2017-Apr-13 Thu	2.88	###	2.88	2.88			74.0	74.0	0.2
2017-Apr-12 Wed	2.8	2.87	2.8	2.86	60,681	###	###	###	0.2
2017-Apr-11 Tue	2.76	2.84	2.75	2.81			86.7	86.7	###
2017-Apr-10 Mon	###	2.77	###	2.74			###	###	0.2
2017-Apr-07 Fri	###	###	###	###			11.8	11.8	0.0
2017-Apr-06 Thu	###	###	###	###			88.8	88.8	0.0
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	###	2.7	###	###	141,545	191,085	75.4	75.4	0.0
2017-Apr-03 Mon	###	###	###	###	96,056	0	###	###	0.0
2017-Mar-31 Fri	2.7	2.7	###	###	112,146	###	###	###	0.0
2017-Mar-30 Thu	2.75	2.75	2.7	2.72	43,787	###	###	###	0.2
2017-Mar-29 Wed	2.76	2.79	2.72	2.75	168,576	464,426	###	###	###
2017-Mar-28 Tue	2.8	2.82	2.7	2.75			###	###	###
2017-Mar-27 Mon	2.645	###	###	2.8			97.2	97.2	0.2
2017-Mar-24 Fri	###	2.7	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	2.56	###			###	###	0.0
2017-Mar-22 Wed	2.52	###	2.52	###	27,923	35,182	###	###	0.0
2017-Mar-21 Tue	2.43	2.43	2.43	2.43	0				###
2017-Mar-20 Mon	###	###	2.43	2.43			###	###	###
2017-Mar-17 Fri	2.55	2.59	2.55	2.55	17,128	###	67.9	67.9	0.2
2017-Mar-16 Thu	###	###	2.53	###	46,428	###	###	###	0.0
2017-Mar-15 Wed	2.52	2.58	2.49	2.58			###	###	0.2
2017-Mar-14 Tue	###	###	2.46	2.46	73,876	###	###	###	0.2
2017-Mar-13 Mon	###	###	2.59	2.59			###	###	0.2
2017-Mar-10 Fri	###	###	2.56	###	60,920	77,977	26.1	26.1	0.0
2017-Mar-09 Thu	###	###	2.59	###	93,173	120,659	69.1	69.1	0.0
2017-Mar-08 Wed	2.71	2.8	###	###			###	###	0.0
2017-Mar-07 Tue	2.71	2.71	2.71	2.71	53	143	###	###	###
2017-Mar-06 Mon	2.75	2.75	###	###	6,946	9,550	###	###	0.0
2017-Mar-03 Fri	2.75	2.8	2.72	2.72			25.1	25.1	0.2
2017-Mar-02 Thu	2.76	2.8	2.75	2.75			28.1	28.1	###
2017-Mar-01 Wed	2.79	2.8	2.78	2.8	18,528	###	###	###	0.2
2017-Feb-28 Tue	###	2.74	2.58	2.74	56,073	149,154	###	###	0.2
2017-Feb-27 Mon	2.58	2.74	2.54	2.74	110,389	291,426	94.5	94.5	0.2
2017-Feb-24 Fri	###	###	2.54	2.55			8.3	8.3	0.2
2017-Feb-23 Thu	###	###	###	###	0				0.0
2017-Feb-22 Wed	2.74	2.74	###	###	3,175	4,349	###	###	0.0
2017-Feb-21 Tue	###	###	###	###			###	###	0.0
2017-Feb-20 Mon	2.53	2.53	2.52	2.53	6,680	###	###	###	###
2017-Feb-17 Fri	2.75	2.75	###	###	2,680	3,685	15.8	15.8	0.0
2017-Feb-16 Thu	###	###	###	###			23.0	23.0	0.0
2017-Feb-15 Wed	2.7	2.7	2.7	2.7	0				0.2
2017-Feb-14 Tue	2.71	2.71	2.7	2.7			32.1	32.1	0.2
2017-Feb-13 Mon	2.72	2.72	2.72	2.72			###	###	0.2
2017-Feb-10 Fri	2.72	2.72	2.72	2.72	0				0.2
2017-Feb-09 Thu	2.75	2.75	2.72	2.72			###	###	0.2
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	2.685	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	19,980	0	###	###	0.0
2017-Feb-03 Fri	2.58	###	2.58	###	18,329	23,644	85.9	85.9	0.0
2017-Feb-02 Thu	2.54	###	2.54	###	14,787	18,779	86.9	86.9	0.0
2017-Feb-01 Wed	2.55	2.55	2.54	2.54			29.5	29.5	###
2017-Jan-31 Tue	2.53	2.53	2.53	2.53	0				###
2017-Jan-30 Mon	2.53	2.53	2.53	2.53	0				###
2017-Jan-27 Fri	2.53	2.53	2.53	2.53			###	###	###
2017-Jan-25 Wed	2.56	2.56	2.56	2.56	0				0.2
2017-Jan-24 Tue	2.49	2.56	2.47	2.56			88.4	88.4	0.2
2017-Jan-23 Mon	2.46	2.46	2.46	2.46	384	944	###	###	0.2
2017-Jan-20 Fri	2.41	2.47	2.4	2.47			87.2	87.2	###
2017-Jan-19 Thu	2.5	2.53	2.5	2.53			82.6	82.6	###
2017-Jan-18 Wed	2.41	2.41	2.41	2.41			###	###	0.2
2017-Jan-17 Tue	2.41	2.41	2.41	2.41	0				0.2
2017-Jan-16 Mon	2.41	2.41	2.41	2.41	0				0.2
2017-Jan-13 Fri	2.41	2.41	2.41	2.41			77.4	77.4	0.2
2017-Jan-12 Thu	2.4	2.41	2.4	2.41	1,736,980	###	###	###	0.2
2017-Jan-11 Wed	###	###	###	###	36,287	0	72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###			75.7	75.7	0.0
2017-Jan-09 Mon	###	###	###	###			###	###	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	2.4	2.4	###	2.4			###	###	###
2017-Jan-04 Wed	2.48	2.49	2.4	2.45			###	###	0.2
2017-Jan-03 Tue	2.55	2.55	2.5	2.5			13.4	13.4	0.2
2016-Dec-30 Fri	2.47	2.48	2.45	2.45			###	###	0.2
2016-Dec-29 Thu	2.47	2.49	2.47	2.49			74.0	74.0	0.2
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	10,175,843	0	74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	2.5	2.5	###	###			5.6	5.6	0.0
2016-Dec-20 Tue	###	2.45	###	2.45	6,542	###	91.8	91.8	0.2
2016-Dec-19 Mon	2.45	2.45	2.45	2.45	3,253	###	###	###	0.2
2016-Dec-16 Fri	2.45	2.45	2.4	2.4	6,870	16,659	###	###	###
2016-Dec-15 Thu	###	###	###	###			###	###	0.0
2016-Dec-14 Wed	###	###	###	###	10,255	0	67.1	67.1	0.0
2016-Dec-13 Tue	2.4	2.41	2.4	2.4	18,848	45,329	73.6	73.6	###
2016-Dec-12 Mon	2.42	2.42	2.41	2.41			###	###	0.2
2016-Dec-09 Fri	2.48	2.48	2.46	2.48	39,923	###	###	###	0.2
2016-Dec-08 Thu	2.48	2.5	2.48	2.5			73.7	73.7	0.2
2016-Dec-07 Wed	2.47	2.5	2.47	2.5			79.6	79.6	0.2
2016-Dec-06 Tue	2.5	2.5	2.47	2.47			24.7	24.7	###
2016-Dec-05 Mon	2.46	2.46	2.46	2.46	3,921	9,645	###	###	0.2
2016-Dec-02 Fri	2.46	2.46	2.46	2.46	0				0.2
2016-Dec-01 Thu	2.5	2.5	2.46	2.46	20,788	51,554	###	###	0.2
2016-Nov-30 Wed	2.5	2.5	2.49	2.5	79,240	###	72.1	72.1	0.2
2016-Nov-29 Tue	2.49	2.5	2.49	2.5	585	1,459	###	###	0.2
2016-Nov-28 Mon	2.49	2.49	2.49	2.49	384	956	###	###	0.2
2016-Nov-25 Fri	2.47	2.48	2.47	2.48			71.1	71.1	0.2
2016-Nov-24 Thu	2.47	2.47	2.47	2.47			###	###	###
2016-Nov-23 Wed	2.48	2.48	2.48	2.48	0				0.2
2016-Nov-22 Tue	2.48	2.48	2.48	2.48	0				0.2
2016-Nov-21 Mon	2.42	2.48	2.42	2.48	3,024	###	89.0	89.0	0.2
2016-Nov-18 Fri	2.5	2.5	2.42	2.5			70.2	70.2	0.2
2016-Nov-17 Thu	2.53	2.57	2.5	2.5			###	###	0.2
2016-Nov-16 Wed	2.56	2.56	2.56	2.56	0				0.2
2016-Nov-15 Tue	2.56	2.56	2.56	2.56	921	2,357	###	###	0.2
2016-Nov-14 Mon	###	###	2.56	2.56			14.9	14.9	0.2
2016-Nov-11 Fri	2.56	###	2.48	###	24,920	###	###	###	0.0
2016-Nov-10 Thu	2.55	2.56	2.55	2.56			###	###	0.2
2016-Nov-09 Wed	2.5	2.5	2.48	2.5			###	###	0.2
2016-Nov-08 Tue	2.55	2.58	2.53	2.53	245,122	626,286	###	###	###
2016-Nov-07 Mon	2.47	2.55	2.47	2.53			###	###	###
2016-Nov-04 Fri	2.42	2.45	2.42	2.45	2,515,220	###	###	###	0.2
2016-Nov-03 Thu	2.43	2.43	2.43	2.43	0				###
2016-Nov-02 Wed	2.43	2.45	2.43	2.43			80.1	80.1	###
2016-Nov-01 Tue	2.41	2.41	2.41	2.41	0				0.2
2016-Oct-31 Mon	2.41	2.41	2.41	2.41	0				0.2
2016-Oct-28 Fri	2.41	2.41	2.41	2.41	0				0.2
2016-Oct-27 Thu	2.41	2.41	2.41	2.41			###	###	0.2
2016-Oct-26 Wed	2.42	2.42	2.4	2.4			38.7	38.7	###
2016-Oct-25 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2016-Oct-24 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2016-Oct-21 Fri	2.5	2.5	2.5	2.5			73.5	73.5	0.2
2016-Oct-20 Thu	2.5	2.5	2.5	2.5	0				0.2
2016-Oct-19 Wed	2.5	2.5	2.5	2.5	0				0.2
2016-Oct-18 Tue	2.55	2.55	2.5	2.5	307,540	###	17.3	17.3	0.2
2016-Oct-17 Mon	2.52	###	2.52	2.55	51,441	###	###	###	0.2
2016-Oct-14 Fri	2.55	2.55	2.52	2.52	13,457	###	###	###	###
2016-Oct-13 Thu	2.55	2.55	2.5	2.55			###	###	0.2
2016-Oct-12 Wed	###	2.7	2.46	2.56			12.7	12.7	0.2
2016-Oct-11 Tue	2.56	###	2.55	###	20,342	###	###	###	0.0
2016-Oct-10 Mon	2.54	2.58	2.54	2.56	1,173,177	###	80.3	80.3	0.2
2016-Oct-07 Fri	2.46	2.54	2.46	2.53	9,070	22,675	90.3	90.3	###
2016-Oct-06 Thu	2.51	2.51	###	###	12,347	###	4.6	4.6	0.0
2016-Oct-05 Wed	2.51	2.51	2.51	2.51	2,881	###	73.7	73.7	###
2016-Oct-04 Tue	2.5	2.56	2.5	2.54			###	###	###
2016-Oct-03 Mon	2.5	2.5	2.5	2.5			68.8	68.8	0.2
2016-Sep-30 Fri	2.55	2.58	2.55	2.56			###	###	0.2
2016-Sep-29 Thu	2.55	2.55	2.55	2.55			63.3	63.3	0.2
2016-Sep-28 Wed	###	###	2.55	###			###	###	0.0
2016-Sep-27 Tue	2.59	###	2.55	2.55	5,981	7,625	###	###	0.2
2016-Sep-26 Mon	###	###	2.55	2.55	34,948	44,558	16.4	16.4	0.2
2016-Sep-23 Fri	###	###	###	###			###	###	0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	2.7	###	###			###	###	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###	11,840	0	65.6	65.6	0.0
2016-Sep-14 Wed	###	2.7	###	2.7			93.7	93.7	0.2
2016-Sep-13 Tue	###	2.7	2.55	###	49,025	###	###	###	0.0
2016-Sep-12 Mon	###	###	###	###	150	0	34.1	34.1	0.0
2016-Sep-09 Fri	2.7	2.7	###	2.7			###	###	0.2
2016-Sep-08 Thu	###	2.7	###	###			###	###	0.0
2016-Sep-07 Wed	2.7	2.7	###	###			###	###	0.0
2016-Sep-06 Tue	2.71	2.71	###	###			###	###	0.0
2016-Sep-05 Mon	2.74	2.74	###	2.7			###	###	0.2
2016-Sep-02 Fri	2.71	2.75	###	2.75	62,451	85,870	###	###	###
2016-Sep-01 Thu	2.7	2.7	###	2.7			###	###	0.2
2016-Aug-31 Wed	2.7	2.76	###	###	133,688	184,489	###	###	0.0
2016-Aug-30 Tue	2.75	2.78	2.75	2.75			###	###	###
2016-Aug-29 Mon	2.71	2.78	2.7	2.75			###	###	###
2016-Aug-26 Fri	2.84	2.84	###	2.7	25,926	###	6.9	6.9	0.2
2016-Aug-25 Thu	2.7	2.84	###	###	46,441	65,946	###	###	0.0
2016-Aug-24 Wed	2.7	2.7	2.7	2.7			###	###	0.2
2016-Aug-23 Tue	2.72	2.72	2.72	2.72	17,240	###	###	###	0.2
2016-Aug-22 Mon	2.8	2.8	2.72	2.72			###	###	0.2
2016-Aug-19 Fri	2.8	2.8	2.8	2.8	38,048	###	###	###	0.2
2016-Aug-18 Thu	2.73	2.8	2.73	2.8			###	###	0.2
2016-Aug-17 Wed	2.8	2.8	2.71	2.8			72.3	72.3	0.2
2016-Aug-16 Tue	2.85	2.85	2.8	2.8			###	###	0.2
2016-Aug-15 Mon	2.8	2.8	2.77	2.77			26.2	26.2	0.2
2016-Aug-12 Fri	2.76	2.82	2.71	2.71			###	###	###
2016-Aug-11 Thu	2.7	2.7	2.7	2.7			67.2	67.2	0.2
2016-Aug-10 Wed	2.81	2.81	2.79	2.8	1,686	4,720	31.5	31.5	0.2
2016-Aug-09 Tue	2.8	2.81	2.8	2.81	7,527	###	76.4	76.4	###
2016-Aug-08 Mon	2.82	2.88	2.82	2.87			86.1	86.1	###
2016-Aug-05 Fri	2.82	2.82	2.81	2.81	20,253	###	25.5	25.5	###
2016-Aug-04 Thu	2.83	2.88	2.81	2.81	165,885	471,942	26.3	26.3	###
2016-Aug-03 Wed	###	2.75	###	2.75	50,842	###	91.1	91.1	###
2016-Aug-02 Tue	###	2.72	###	###	26,373	###	81.8	81.8	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	2.59	###	2.5	2.5			10.9	10.9	0.2
2016-Jul-28 Thu	2.55	2.55	2.55	2.55			66.0	66.0	0.2
2016-Jul-27 Wed	2.53	2.53	2.53	2.53	10,722	27,126	###	###	###
2016-Jul-26 Tue	2.4	2.5	2.4	2.5	13,656	33,457	93.3	93.3	0.2
2016-Jul-25 Mon	2.4	2.4	2.4	2.4	0				###
2016-Jul-22 Fri	2.4	2.4	2.4	2.4	0				###
2016-Jul-21 Thu	2.4	2.4	2.4	2.4	420	###	###	###	###
2016-Jul-20 Wed	2.4	2.4	2.4	2.4	0				###
2016-Jul-19 Tue	2.4	2.4	2.4	2.4	0				###
2016-Jul-18 Mon	2.4	2.4	2.4	2.4			64.6	64.6	###
2016-Jul-15 Fri	###	###	###	###	8,957,154	0	###	###	0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	2.23	###	2.23			###	###	###
2016-Jul-12 Tue	2.25	2.25	2.23	2.23	5,840	13,081	28.1	28.1	###
2016-Jul-11 Mon	###	2.25	###	2.25			###	###	###
2016-Jul-08 Fri	2.22	2.22	2.22	2.22	0				0.2
2016-Jul-07 Thu	2.22	2.22	2.22	2.22			###	###	0.2
2016-Jul-06 Wed	2.22	2.23	2.22	2.23			74.3	74.3	###
2016-Jul-05 Tue	2.22	2.25	2.22	2.25	9,175	###	###	###	###
2016-Jul-04 Mon	2.22	2.25	2.22	2.25	4,384	###	###	###	###
2016-Jul-01 Fri	2.25	2.25	2.25	2.25			63.0	63.0	###
2016-Jun-30 Thu	2.2	###	2.2	2.25			###	###	###
2016-Jun-29 Wed	###	2.2	###	2.2			###	###	0.2
2016-Jun-28 Tue	###	###	2.2	2.2			8.4	8.4	0.2
2016-Jun-27 Mon	###	###	###	###	5,128	0	###	###	0.0
2016-May-26 Thu	###	###	###	###	31,451	0	###	###	0.0
2016-May-25 Wed	2.27	###	2.27	###			82.4	82.4	0.0
2016-May-24 Tue	2.29	2.29	2.25	2.27			27.4	27.4	0.2
2016-May-23 Mon	2.27	2.27	2.27	2.27	1	2	###	###	0.2
2016-May-20 Fri	2.27	###	2.27	###	19,222	###	###	###	0.0
2016-May-19 Thu	###	###	2.25	2.27	5,441	6,121	24.6	24.6	0.2
2016-May-18 Wed	2.25	###	2.25	###			###	###	0.0
2016-May-17 Tue	###	###	2.29	2.29			31.2	31.2	###
2016-May-16 Mon	###	###	2.25	2.28			###	###	0.2
2016-May-13 Fri	###	###	###	###	1	0	###	###	0.0
2016-May-12 Thu	###	###	###	###	34,979	0	28.1	28.1	0.0
2016-May-11 Wed	2.4	2.44	###	2.44	89,457	###	###	###	0.2
2016-May-10 Tue	2.44	2.44	2.44	2.44	0				0.2
2016-May-09 Mon	###	2.44	###	2.44			###	###	0.2
2016-May-06 Fri	###	###	2.29	###	2,361,352	2,703,748	63.7	63.7	0.0
2016-May-05 Thu	###	###	2.28	2.28			###	###	0.2
2016-May-04 Wed	2.26	###	2.26	###	1,325	###	86.9	86.9	0.0
2016-May-03 Tue	2.26	###	2.23	2.24			26.2	26.2	###
2016-May-02 Mon	2.26	2.26	2.26	2.26	1	2	65.4	65.4	###
2016-Apr-29 Fri	###	###	2.29	2.29			###	###	###
2016-Apr-28 Thu	###	2.47	###	2.47			96.0	96.0	###
2016-Apr-27 Wed	2.5	2.5	###	###	26,886	###	9.3	9.3	0.0
2016-Apr-26 Tue	2.4	2.4	###	###			14.8	14.8	0.0
2016-Apr-22 Fri	2.4	2.4	2.4	2.4	0				###
2016-Apr-21 Thu	###	2.4	###	2.4			87.3	87.3	###
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	7	0	72.7	72.7	0.0
2016-Apr-18 Mon	2.49	2.49	###	###	13,940	17,355	4.6	4.6	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	855	0	76.8	76.8	0.0
2016-Apr-12 Tue	2.48	2.48	###	2.41			16.1	16.1	0.2
2016-Apr-11 Mon	###	2.42	###	2.41			78.8	78.8	0.2
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	2.48	2.49	2.48	2.49			73.8	73.8	0.2
2016-Apr-06 Wed	###	2.41	###	2.41	44,789	53,970	###	###	0.2
2016-Apr-05 Tue	###	###	###	###	7,343	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###			29.8	29.8	0.0
2016-Apr-01 Fri	###	###	###	###			86.1	86.1	0.0
2016-Mar-31 Thu	2.4	2.4	###	###	62,948	###	22.7	22.7	0.0
2016-Mar-30 Wed	2.4	2.4	2.4	2.4	0				###
2016-Mar-29 Tue	2.41	2.41	###	2.4			###	###	###
2016-Mar-24 Thu	2.5	2.5	###	2.41			###	###	0.2
2016-Mar-23 Wed	2.5	2.5	2.41	2.41			11.8	11.8	0.2
2016-Mar-22 Tue	2.4	2.5	###	2.5	48,284	60,355	###	###	0.2
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	2.43	2.43	###	###			20.5	20.5	0.0
2016-Mar-17 Thu	2.41	2.41	2.29	###	12,341	###	10.8	10.8	0.0
2016-Mar-16 Wed	###	###	2.28	###	193,288	220,348	87.9	87.9	0.0
2016-Mar-15 Tue	###	2.5	2.25	###					0.0
2016-Mar-14 Mon	###	2.4	###	2.4	2,034,981	2,441,977	###	###	###
2016-Mar-11 Fri	2.4	2.4	###	###	15,578	###	27.6	27.6	0.0
2016-Mar-10 Thu	###	2.4	###	2.4	6,670	###	84.1	84.1	###
2016-Mar-09 Wed	2.4	2.41	###	2.41	3,176	3,827	###	###	0.2
2016-Mar-08 Tue	2.43	2.44	###	2.42			###	###	0.2
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	2.27	2.29			29.0	29.0	###
2016-Mar-03 Thu	2.29	###	2.28	2.28	167,921	191,429	25.8	25.8	0.2
2016-Mar-02 Wed	###	###	2.28	2.28	33,053	37,680	###	###	0.2
2016-Mar-01 Tue	2.25	###	2.25	2.27			###	###	0.2
2016-Feb-29 Mon	###	2.25	###	###			###	###	0.0
2016-Feb-26 Fri	2.4	2.4	###	###	14,954	17,944	###	###	0.0
2016-Feb-25 Thu	###	2.4	###	###	12,125	14,550	88.7	88.7	0.0
2016-Feb-24 Wed	###	2.4	2.25	###			20.6	20.6	0.0
2016-Feb-23 Tue	2.42	2.45	###	###			###	###	0.0
2016-Feb-22 Mon	###	2.48	###	2.42	3,843	###	82.2	82.2	0.2
2016-Feb-19 Fri	2.46	2.5	###	###	28,041	35,051	14.9	14.9	0.0
2016-Feb-18 Thu	2.4	2.5	2.4	2.48	28,678	###	###	###	0.2
2016-Feb-17 Wed	2.55	2.55	2.55	2.55	0				0.2
2016-Feb-16 Tue	###	###	2.49	2.55	8,585	10,688	11.3	11.3	0.2
2016-Feb-15 Mon	###	###	###	###	4,750	0	###	###	0.0
2016-Feb-12 Fri	2.52	2.52	2.49	2.49			###	###	0.2
2016-Feb-11 Thu	2.5	###	2.49	2.52	12,945	###	71.1	71.1	###
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###	4,551	0	###	###	0.0
2016-Feb-08 Mon	###	###	###	###			###	###	0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	2.8	2.83	2.8	2.8			67.0	67.0	0.2
2016-Feb-03 Wed	2.83	2.84	2.8	2.8			31.0	31.0	0.2
2016-Feb-02 Tue	2.83	###	2.82	2.83	28,421	40,073	###	###	0.2
2016-Feb-01 Mon	2.88	2.88	2.81	2.83			###	###	0.2
2016-Jan-29 Fri	2.82	###	2.82	2.88			###	###	0.2
2016-Jan-28 Thu	2.83	2.84	2.81	2.82			25.3	25.3	###
2016-Jan-27 Wed	###	###	2.81	2.81	41,750	58,658	###	###	###
2016-Jan-25 Mon	###	3	2.89	###	91,229	###	###	###	0.0
2016-Jan-22 Fri	###	###	2.88	2.89			###	###	###
2016-Jan-21 Thu	###	###	2.85	###			###	###	0.0
2016-Jan-20 Wed	3	3	2.8	###			###	###	0.0
2016-Jan-19 Tue	###	###	3	3	26,540	###	17.4	17.4	0.2
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###			41.2	41.2	0.0
2016-Jan-14 Thu	###	###	###	###			85.0	85.0	0.0
2016-Jan-13 Wed	3.2	3.2	###	###	41,180	65,888	9.4	9.4	0.0
2016-Jan-12 Tue	3.21	3.21	3.2	3.2	31,620	101,342	37.8	37.8	0.2
2016-Jan-11 Mon	3.28	3.28	3.21	3.22			###	###	0.2
2016-Jan-08 Fri	###	###	3.29	###	18,089	29,756	23.1	23.1	0.0
2016-Jan-07 Thu	3.43	3.47	###	###	7,381	###	33.0	33.0	0.0
2016-Jan-06 Wed	3.55	3.55	3.42	3.46	11,579	40,352	###	###	0.2
2016-Jan-05 Tue	3.48	3.48	3.45	3.45			29.2	29.2	###
2016-Jan-04 Mon	3.5	3.55	3.5	3.5	9,076	###	68.3	68.3	0.3
2015-Dec-31 Thu	3.5	3.5	3.5	3.5			73.4	73.4	0.3
2015-Dec-30 Wed	3.5	3.5	3.5	3.5	9,841	34,443	70.0	70.0	0.3
2015-Dec-29 Tue	3.55	3.55	3.5	3.55			###	###	###
2015-Dec-24 Thu	3.55	3.55	3.45	3.5			16.1	16.1	0.3
2015-Dec-23 Wed	3.49	3.55	3.45	3.5			###	###	0.3
2015-Dec-22 Tue	3.5	3.5	###	3.49	7,446	###	35.5	35.5	###
2015-Dec-21 Mon	###	###	3.28	###			###	###	0.0
2015-Dec-18 Fri	3.22	###	3.22	3.28			###	###	0.2
2015-Dec-17 Thu	3.22	3.22	3.22	3.22	0				0.2
2015-Dec-16 Wed	3.2	3.22	3.2	3.22	20,945	###	###	###	0.2
2015-Dec-15 Tue	3.2	3.2	3.2	3.2			73.6	73.6	0.2
2015-Dec-14 Mon	3.28	###	3.28	###	418,870	686,946	###	###	0.0
2015-Dec-11 Fri	3.29	###	3.26	###	7,820	12,746	###	###	0.0
2015-Dec-10 Thu	###	###	3.27	3.27			###	###	###
2015-Dec-09 Wed	3.45	3.45	3.45	3.45	0				###
2015-Dec-08 Tue	3.45	3.46	3.45	3.45			75.5	75.5	###
2015-Dec-07 Mon	3.48	3.5	3.45	3.5			###	###	0.3
2015-Dec-04 Fri	3.47	3.48	3.47	3.48	27,078	###	###	###	0.2
2015-Dec-03 Thu	3.43	3.47	3.43	3.45			72.1	72.1	###
2015-Dec-02 Wed	3.4	3.42	3.4	3.42			###	###	0.2
2015-Dec-01 Tue	3.24	3.4	3.24	3.4			93.0	93.0	0.2
2015-Nov-30 Mon	###	3.4	3.22	3.22	45,858	151,789	###	###	0.2
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###			27.4	27.4	0.0
2015-Nov-25 Wed	3.47	3.5	###	3.41	39,855	69,746	22.7	22.7	###
2015-Nov-24 Tue	3.41	3.46	3.41	3.45	3,873	###	85.9	85.9	###
2015-Nov-23 Mon	###	3.44	###	3.4			###	###	0.2
2015-Nov-20 Fri	3.4	3.44	###	###	2,726	4,688	21.7	21.7	0.0
2015-Nov-19 Thu	3.47	3.47	###	###			10.2	10.2	0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###			65.7	65.7	0.0
2015-Nov-16 Mon	3.55	3.55	###	3.55			###	###	###
2015-Nov-13 Fri	3.5	3.5	###	3.4			13.7	13.7	0.2
2015-Nov-12 Thu	3.46	3.46	3.46	3.46	0				0.2
2015-Nov-11 Wed	3.45	3.46	3.45	3.46			###	###	0.2
2015-Nov-10 Tue	3.44	3.5	3.44	3.45			###	###	###
2015-Nov-09 Mon	3.5	3.5	3.25	3.43			19.7	19.7	0.2
2015-Nov-06 Fri	###	###	3.5	3.5			###	###	0.3
2015-Nov-05 Thu	###	###	3.5	###	9,559	16,728	###	###	0.0
2015-Nov-04 Wed	###	###	###	###	28,448	0	###	###	0.0
2015-Nov-03 Tue	###	###	3.5	3.57			23.2	23.2	0.3
2015-Nov-02 Mon	3.625	3.625	3.57	3.57	9,586	34,485	###	###	0.3
2015-Oct-30 Fri	###	3.7	3.59	###			###	###	0.0
2015-Oct-29 Thu	3.57	###	3.55	###	46,284	82,154	###	###	0.0
2015-Oct-28 Wed	3.59	###	3.56	###	25,153	44,772	###	###	0.0
2015-Oct-27 Tue	###	###	3.58	###	31,024	###	###	###	0.0
2015-Oct-26 Mon	###	###	###	###	1,595,389	0	###	###	0.0
2015-Oct-23 Fri	3.71	3.71	###	###			###	###	0.0
2015-Oct-22 Thu	3.74	3.74	3.72	3.74	9,557	35,647	###	###	0.3
2015-Oct-21 Wed	3.74	3.75	3.7	3.74			64.6	64.6	0.3
2015-Oct-20 Tue	3.8	3.84	###	3.84	40,741	78,222	###	###	0.3
2015-Oct-19 Mon	3.84	3.84	3.76	3.82	50,049	190,186	34.4	34.4	0.3
2015-Oct-16 Fri	3.75	3.84	3.74	3.84			86.5	86.5	0.3
2015-Oct-15 Thu	3.47	3.78	3.45	3.78			95.3	95.3	0.3
2015-Oct-14 Wed	3.48	3.48	3.45	3.45	15,545	###	23.3	23.3	###
2015-Oct-13 Tue	3.51	3.51	3.42	3.45	23,147	###	###	###	###
2015-Oct-12 Mon	3.52	3.54	3.5	3.51			31.8	31.8	###
2015-Oct-09 Fri	###	3.49	###	3.49	66,420	###	###	###	###
2015-Oct-08 Thu	3.41	3.43	###	###	34,681	59,477	12.3	12.3	0.0
2015-Oct-07 Wed	3.42	3.42	###	###	19,575	33,473	22.0	22.0	0.0
2015-Oct-06 Tue	###	###	###	###			###	###	0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###			23.0	23.0	0.0
2015-Oct-01 Thu	###	3.4	###	###	27,588	###	15.2	15.2	0.0
2015-Sep-30 Wed	###	###	###	###	39,658	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###	5,050	0	###	###	0.0
2015-Sep-28 Mon	###	###	3.26	###	91,922	###	20.4	20.4	0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	33,051	0	61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	8,081	0	###	###	0.0
2015-Sep-22 Tue	3.4	3.42	###	3.4			###	###	0.2
2015-Sep-21 Mon	3.4	3.42	###	3.4	76,375	###	74.8	74.8	0.2
2015-Sep-18 Fri	###	3.4	3.29	###			###	###	0.0
2015-Sep-17 Thu	###	###	3.29	3.29			###	###	###
2015-Sep-16 Wed	###	###	3.29	###	49,683	81,728	###	###	0.0
2015-Sep-15 Tue	###	###	###	###			###	###	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	3.29	###			###	###	0.0
2015-Sep-10 Thu	3.28	###	3.25	3.29			###	###	###
2015-Sep-09 Wed	3.2	###	3.2	###	17,146	###	88.4	88.4	0.0
2015-Sep-08 Tue	3.2	3.2	###	###	20,085	###	###	###	0.0
2015-Sep-07 Mon	###	###	###	###	10,750	0	###	###	0.0
2015-Sep-04 Fri	###	###	###	###	155,389	0	17.5	17.5	0.0
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###	30,022	0	###	###	0.0
2015-Sep-01 Tue	###	###	###	###	26,879	0	38.2	38.2	0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			22.2	22.2	0.0
2015-Aug-27 Thu	###	###	###	###			###	###	0.0
2015-Aug-26 Wed	###	###	###	###	27,726	0	###	###	0.0
2015-Aug-25 Tue	###	###	###	###	115,843	0	14.4	14.4	0.0
2015-Aug-24 Mon	###	###	3.26	###			42.4	42.4	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	3.26	###	3.26	###			87.3	87.3	0.0
2015-Aug-19 Wed	###	3.21	###	3.21	27,846	###	90.6	90.6	###
2015-Aug-18 Tue	###	###	###	###			###	###	0.0
2015-Aug-17 Mon	###	###	###	###			27.4	27.4	0.0
2015-Aug-14 Fri	###	###	###	###			79.3	79.3	0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###			82.1	82.1	0.0
2015-Aug-11 Tue	###	###	###	###			38.0	38.0	0.0
2015-Aug-10 Mon	3.23	3.23	###	###			8.1	8.1	0.0
2015-Aug-07 Fri	3.23	3.23	###	3.22	56,658	###	37.9	37.9	0.2
2015-Aug-06 Thu	###	###	3.25	3.25	391,787	636,653	19.4	19.4	0.2
2015-Aug-05 Wed	###	###	3.28	###			20.6	20.6	0.0
2015-Aug-04 Tue	###	###	###	###	293,057	0	###	###	0.0
2015-Aug-03 Mon	3.41	3.42	###	###	645,723	1,104,186	14.8	14.8	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	###	###	###	###	211,673	0	80.0	80.0	0.0
2007-Oct-05 Fri	0.87	###	0.87	###			86.5	86.5	0.0
2007-Oct-04 Thu	###	0.87	0.86	0.87	122,143	105,653	###	###	0.1
2007-Oct-03 Wed	0.86	0.87	0.85	0.87			78.3	78.3	0.1
2007-Oct-02 Tue	0.87	0.87	0.86	0.86	74,577	###	31.8	31.8	###
2007-Oct-01 Mon	0.855	0.87	0.855	0.87			82.6	82.6	0.1
2007-Sep-28 Fri	0.85	0.86	0.85	0.855			###	###	###
2007-Sep-27 Thu	###	0.85	###	0.84	78,983	###	66.3	66.3	###
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	0.85	0.85	0.83	###			###	###	0.0
2007-Sep-24 Mon	0.82	0.85	0.82	0.84	151,255	###	81.3	81.3	###
2007-Sep-21 Fri	0.82	###	###	###	235,957	0	###	###	0.0
2007-Sep-20 Thu	###	0.825	###	0.82			82.8	82.8	0.1
2007-Sep-19 Wed	0.82	0.82	0.81	0.81	34,055	27,754	###	###	0.1
2007-Sep-18 Tue	0.83	0.83	0.8	0.81	130,187	###	###	###	0.1
2007-Sep-17 Mon	0.83	0.84	0.83	0.84	57,125	###	79.1	79.1	###
2007-Sep-14 Fri	###	0.84	0.83	0.83	63,042	52,640	###	###	###
2007-Sep-13 Thu	0.85	0.86	0.84	0.84	510,481	###	27.5	27.5	###
2007-Sep-12 Wed	0.85	0.88	0.83	0.845	109,629	###	###	###	###
2007-Sep-11 Tue	0.87	0.87	0.85	0.85	26,040	###	15.7	15.7	###
2007-Sep-10 Mon	0.89	###	0.86	0.86	70,982	30,522	###	###	###
2007-Sep-07 Fri	###	###	0.89	0.89	79,780	###	###	###	###
2007-Sep-06 Thu	###	###	0.89	0.89			30.9	30.9	###
2007-Sep-05 Wed	0.87	###	0.86	###	187,152	80,475	###	###	0.0
2007-Sep-04 Tue	0.86	0.86	0.85	0.86			68.0	68.0	###
2007-Sep-03 Mon	0.86	0.88	0.86	0.86	51,049	###	66.6	66.6	###
2007-Aug-31 Fri	0.85	0.86	0.84	0.86			64.0	64.0	###
2007-Aug-30 Thu	0.85	0.85	0.84	0.85			###	###	###
2007-Aug-29 Wed	0.86	0.87	0.84	0.87	87,928	75,178	###	###	0.1
2007-Aug-28 Tue	0.84	0.86	0.82	0.86	98,856	###	82.8	82.8	###
2007-Aug-27 Mon	0.83	0.84	0.82	0.84	44,956	###	72.3	72.3	###
2007-Aug-24 Fri	0.83	0.84	###	0.82	83,024	34,870	###	###	0.1
2007-Aug-23 Thu	0.85	0.85	0.8	0.83	22,288	18,387	14.5	14.5	###
2007-Aug-22 Wed	0.86	0.86	0.82	0.83	56,342	47,327	###	###	###
2007-Aug-21 Tue	0.85	0.86	0.84	0.85			62.6	62.6	###
2007-Aug-20 Mon	###	0.83	###	0.83			92.1	92.1	###
2007-Aug-17 Fri	0.76	0.76	0.7	0.745			###	###	###
2007-Aug-16 Thu	0.85	0.86	0.755	0.77	141,180	###	13.0	13.0	0.1
2007-Aug-15 Wed	0.89	0.89	0.85	0.85	86,057	###	33.6	33.6	###
2007-Aug-14 Tue	###	###	0.89	0.89	23,384	###	36.7	36.7	###
2007-Aug-13 Mon	###	0.925	0.88	###			###	###	0.0
2007-Aug-10 Fri	###	###	0.88	###	76,547	33,680	###	###	0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	0.925	0.925	###	###			11.5	11.5	0.0
2007-Aug-07 Tue	###	###	###	###	18,144	0	###	###	0.0
2007-Aug-06 Mon	0.88	###	0.85	0.89			###	###	###
2007-Aug-03 Fri	###	###	0.89	###	56,448	###	27.8	27.8	0.0
2007-Aug-02 Thu	0.885	###	0.885	0.885	85,087	37,650	78.3	78.3	###
2007-Aug-01 Wed	###	###	0.87	0.88			57.9	57.9	0.1
2007-Jul-31 Tue	###	0.925	###	###	60,559	###	29.8	29.8	0.0
2007-Jul-30 Mon	0.87	###	0.83	0.89	148,189	###	78.3	78.3	###
2007-Jul-27 Fri	0.89	###	###	0.88			###	###	0.1
2007-Jul-26 Thu	###	###	0.885	0.89			###	###	###
2007-Jul-25 Wed	0.89	###	0.885	###			93.0	93.0	0.0
2007-Jul-24 Tue	###	###	0.89	###			63.5	63.5	0.0
2007-Jul-23 Mon	0.945	0.945	0.88	###	290,349	264,943	6.8	6.8	0.0
2007-Jul-20 Fri	0.945	###	0.925	###	146,084	###	65.4	65.4	0.0
2007-Jul-19 Thu	###	###	0.89	###			2.9	2.9	0.0
2007-Jul-18 Wed	###	1	###	1	77,675	###	###	###	###
2007-Jul-17 Tue	###	###	0.945	0.955	154,020	72,774	28.3	28.3	0.1
2007-Jul-16 Mon	###	###	0.925	###			76.1	76.1	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	0.955	###	###	###			23.2	23.2	0.0
2007-Jul-09 Mon	###	###	###	###	203,954	0	9.0	9.0	0.0
2007-Jul-06 Fri	###	1	###	###			###	###	0.0
2007-Jul-05 Thu	0.87	###	0.87	###			93.7	93.7	0.0
2007-Jul-04 Wed	0.85	###	0.845	###			###	###	0.0
2007-Jul-03 Tue	0.85	###	0.85	0.86			###	###	###
2007-Jul-02 Mon	0.85	###	0.84	0.85			###	###	###
2007-Jun-29 Fri	0.86	###	0.855	0.855	115,756	49,485	30.8	30.8	###
2007-Jun-28 Thu	0.85	###	0.85	0.855	44,289	18,822	###	###	###
2007-Jun-27 Wed	0.85	0.85	0.845	0.845	40,650	34,450	###	###	###
2007-Jun-26 Tue	0.86	0.86	0.845	0.845	147,854	126,045	29.7	29.7	###
2007-Jun-25 Mon	0.86	0.86	0.85	0.855	88,129	75,350	###	###	###
2007-Jun-22 Fri	0.855	0.86	0.85	0.85			###	###	###
2007-Jun-21 Thu	0.86	0.86	0.845	0.845	146,450	124,848	19.7	19.7	###
2007-Jun-20 Wed	0.85	0.855	0.85	0.85			###	###	###
2007-Jun-19 Tue	0.86	0.86	0.85	0.85			30.5	30.5	###
2007-Jun-18 Mon	0.86	0.87	0.85	0.86	373,324	321,058	67.5	67.5	###
2007-Jun-15 Fri	0.86	###	0.855	0.855			###	###	###
2007-Jun-14 Thu	###	###	0.85	0.86			33.1	33.1	###
2007-Jun-13 Wed	###	###	0.845	0.845	34,383	14,526	###	###	###
2007-Jun-12 Tue	0.85	###	0.845	0.855			###	###	###
2007-Jun-08 Fri	0.855	0.86	0.845	0.85			###	###	###
2007-Jun-07 Thu	0.85	0.86	0.845	0.855			66.1	66.1	###
2007-Jun-06 Wed	0.85	0.85	0.84	0.84	80,442	67,973	28.3	28.3	###
2007-Jun-05 Tue	0.86	0.86	0.825	0.825	84,071	70,829	###	###	0.1
2007-Jun-04 Mon	0.85	0.86	0.825	0.825			###	###	0.1
2007-Jun-01 Fri	0.82	0.84	0.82	0.825	61,374	50,940	###	###	0.1
2007-May-31 Thu	0.82	0.84	0.82	0.84	48,847	40,543	###	###	###
2007-May-30 Wed	0.825	0.83	0.82	0.82			39.7	39.7	0.1
2007-May-29 Tue	0.84	0.85	0.82	0.82	225,885	###	17.1	17.1	0.1
2007-May-28 Mon	0.88	0.88	###	###			7.2	7.2	0.0
2007-May-25 Fri	0.825	0.825	0.82	0.82	159,244	130,978	29.6	29.6	0.1
2007-May-24 Thu	0.85	0.86	0.82	0.82			13.8	13.8	0.1
2007-May-23 Wed	0.82	0.82	0.82	0.82			65.3	65.3	0.1
2007-May-22 Tue	0.84	0.85	0.82	0.85	155,988	130,249	###	###	###
2007-May-21 Mon	0.82	0.82	0.82	0.82	13,323	10,924	###	###	0.1
2007-May-18 Fri	0.85	0.86	0.82	0.85			70.8	70.8	###
2007-May-17 Thu	0.84	0.85	0.82	0.85	22,186	18,525	###	###	###
2007-May-16 Wed	0.83	0.84	0.82	0.82			###	###	0.1
2007-May-15 Tue	0.87	0.87	0.82	0.85	753,472	636,683	###	###	###
2007-May-14 Mon	0.84	0.87	0.82	0.87			89.2	89.2	0.1
2007-May-11 Fri	0.885	0.885	0.88	0.88			31.2	31.2	0.1
2007-May-10 Thu	0.82	0.89	###	0.89	457,624	203,642	97.0	97.0	###
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	0.81	0.8	###			71.5	71.5	0.0
2007-May-07 Mon	0.81	0.82	0.8	0.82			###	###	0.1
2007-May-04 Fri	0.8	0.81	0.79	0.81	265,751	###	###	###	0.1
2007-May-03 Thu	0.79	0.8	0.785	0.8	225,489	###	###	###	0.1
2007-May-02 Wed	0.79	###	0.785	###	72,350	###	###	###	0.0
2007-May-01 Tue	0.785	0.81	0.785	0.79	309,774	247,044	80.1	80.1	###
2007-Apr-30 Mon	0.8	0.81	0.8	0.81	283,671	228,355	76.1	76.1	0.1
2007-Apr-27 Fri	0.8	0.8	0.79	0.8			71.7	71.7	0.1
2007-Apr-26 Thu	0.8	0.8	0.78	0.79			28.3	28.3	###
2007-Apr-24 Tue	0.78	0.8	0.78	0.8	859,888	###	86.5	86.5	0.1
2007-Apr-23 Mon	0.8	0.8	0.78	0.785	339,543	###	###	###	###
2007-Apr-20 Fri	0.8	0.82	0.8	0.81			77.1	77.1	0.1
2007-Apr-19 Thu	0.78	0.8	0.775	0.785	541,740	426,620	79.7	79.7	###
2007-Apr-18 Wed	0.76	0.78	0.76	0.76	170,820	###	64.9	64.9	0.1
2007-Apr-17 Tue	###	0.77	0.76	0.77	151,453	###	79.2	79.2	0.1
2007-Apr-16 Mon	0.745	0.76	0.745	0.76			80.6	80.6	0.1
2007-Apr-13 Fri	0.75	0.75	0.74	0.75			###	###	###
2007-Apr-12 Thu	0.75	0.755	0.745	0.755	148,047	###	###	###	###
2007-Apr-11 Wed	0.75	0.76	0.745	0.75			###	###	###
2007-Apr-10 Tue	0.755	0.755	0.745	0.745			21.3	21.3	###
2007-Apr-05 Thu	0.755	0.755	0.745	0.75			27.2	27.2	###
2007-Apr-04 Wed	0.78	0.78	0.755	0.775	408,684	###	29.5	29.5	0.1
2007-Apr-03 Tue	0.79	0.8	0.79	0.8			74.1	74.1	0.1
2007-Apr-02 Mon	0.78	0.79	0.77	0.77	210,140	###	30.6	30.6	0.1
2007-Mar-30 Fri	0.75	0.78	0.74	0.78			###	###	0.1
2007-Mar-29 Thu	0.75	###	###	0.745	165,750	0	###	###	###
2007-Mar-28 Wed	0.78	0.78	###	###			###	###	0.0
2007-Mar-27 Tue	0.79	0.79	0.78	0.78	48,286	###	###	###	0.1
2007-Mar-26 Mon	0.82	0.82	0.8	0.8			14.2	14.2	0.1
2007-Mar-23 Fri	0.8	0.82	0.8	0.82			###	###	0.1
2007-Mar-22 Thu	0.8	0.82	0.8	0.81			77.2	77.2	0.1
2007-Mar-21 Wed	0.8	0.8	0.77	0.8			###	###	0.1
2007-Mar-20 Tue	0.79	0.81	0.79	0.8			79.7	79.7	0.1
2007-Mar-19 Mon	0.8	0.82	0.8	0.8			68.1	68.1	0.1
2007-Mar-16 Fri	0.785	0.82	0.785	0.82			93.3	93.3	0.1
2007-Mar-15 Thu	0.78	0.785	0.76	0.785	68,780	###	###	###	###
2007-Mar-14 Wed	0.8	0.8	0.79	0.79			###	###	###
2007-Mar-13 Tue	###	0.8	###	0.8			80.0	80.0	0.1
2007-Mar-12 Mon	0.8	0.81	0.78	0.8	297,471	236,489	###	###	0.1
2007-Mar-09 Fri	0.78	0.8	0.77	0.8	1,048,422	###	84.4	84.4	0.1
2007-Mar-08 Thu	0.78	0.78	0.78	0.78	17,877	13,944	###	###	0.1
2007-Mar-07 Wed	0.78	0.78	0.78	0.78	5,775	###	###	###	0.1
2007-Mar-06 Tue	0.8	0.8	0.78	0.78			11.2	11.2	0.1
2007-Mar-05 Mon	0.78	0.78	0.78	0.78			88.7	88.7	0.1
2007-Mar-02 Fri	0.78	0.82	0.78	0.78			###	###	0.1
2007-Mar-01 Thu	0.78	0.78	0.77	0.775			###	###	0.1
2007-Feb-28 Wed	0.8	0.8	0.77	0.8			###	###	0.1
2007-Feb-27 Tue	0.84	0.84	0.825	0.825	963,350	801,988	###	###	0.1
2007-Feb-26 Mon	0.82	0.84	0.82	0.83			74.7	74.7	###
2007-Feb-23 Fri	0.83	0.83	###	0.81	264,922	109,942	16.0	16.0	0.1
2007-Feb-22 Thu	0.84	0.84	0.83	0.83	73,543	###	###	###	###
2007-Feb-21 Wed	0.82	0.845	0.81	0.84	139,686	###	87.4	87.4	###
2007-Feb-20 Tue	0.83	0.845	0.82	0.82	82,171	###	###	###	0.1
2007-Feb-19 Mon	###	0.825	0.8	0.825	55,548	###	###	###	0.1
2007-Feb-16 Fri	0.82	0.845	0.81	0.81			26.3	26.3	0.1
2007-Feb-15 Thu	0.8	0.8	0.8	0.8			69.0	69.0	0.1
2007-Feb-14 Wed	0.8	0.84	0.8	0.84	19,254	15,788	92.4	92.4	###
2007-Feb-13 Tue	0.825	0.825	###	0.8			###	###	0.1
2007-Feb-12 Mon	0.76	0.845	0.76	0.845	106,758	85,673	###	###	###
2007-Feb-09 Fri	0.78	0.785	0.755	0.755			###	###	###
2007-Feb-08 Thu	0.76	0.785	0.76	0.785			88.9	88.9	###
2007-Feb-07 Wed	0.75	0.785	0.75	###	86,524	###	85.1	85.1	0.0
2007-Feb-06 Tue	0.75	0.75	0.73	0.74	119,557	88,472	26.3	26.3	0.1
2007-Feb-05 Mon	0.78	0.79	0.72	0.77	183,958	138,888	30.3	30.3	0.1
2007-Feb-02 Fri	0.81	0.81	0.78	0.78			9.9	9.9	0.1
2007-Feb-01 Thu	0.8	0.8	0.77	0.77			###	###	0.1
2007-Jan-31 Wed	0.78	0.8	0.78	0.8			###	###	0.1
2007-Jan-30 Tue	###	0.84	0.78	0.79	105,926	###	6.0	6.0	###
2007-Jan-29 Mon	0.84	0.84	0.84	0.84			71.3	71.3	###
2007-Jan-25 Thu	0.85	0.85	0.84	0.84	53,555	45,253	###	###	###
2007-Jan-24 Wed	0.845	###	0.845	###	44,750	###	###	###	0.0
2007-Jan-23 Tue	0.85	0.85	0.845	0.85			###	###	###
2007-Jan-22 Mon	0.84	0.85	0.84	0.845			71.9	71.9	###
2007-Jan-19 Fri	0.85	0.86	0.85	0.855	52,250	44,673	###	###	###
2007-Jan-18 Thu	0.845	0.845	0.84	0.84			###	###	###
2007-Jan-17 Wed	0.86	0.86	0.845	0.845			20.9	20.9	###
2007-Jan-16 Tue	0.86	0.86	0.84	0.85			###	###	###
2007-Jan-15 Mon	0.87	0.875	0.85	0.85	119,652	###	14.1	14.1	###
2007-Jan-12 Fri	0.85	0.855	0.85	0.855			66.3	66.3	###
2007-Jan-11 Thu	0.86	0.86	0.84	0.85			24.6	24.6	###
2007-Jan-10 Wed	0.855	###	0.855	###			###	###	0.0
2007-Jan-09 Tue	0.855	0.86	0.84	0.845			23.6	23.6	###
2007-Jan-08 Mon	0.84	0.86	###	0.86	43,726	###	###	###	###
2007-Jan-05 Fri	0.86	0.86	0.84	0.84			15.9	15.9	###
2007-Jan-04 Thu	0.86	0.86	0.84	0.86			###	###	###
2007-Jan-03 Wed	###	###	0.86	0.86			36.3	36.3	###
2007-Jan-02 Tue	0.89	0.89	0.86	0.88	130,658	114,325	###	###	0.1
2006-Dec-29 Fri	0.875	0.88	0.86	0.88			###	###	0.1
2006-Dec-28 Thu	0.855	0.875	0.855	0.875			83.4	83.4	0.1
2006-Dec-27 Wed	0.875	0.875	0.85	0.855			8.9	8.9	###
2006-Dec-22 Fri	0.825	0.85	0.825	0.85	15,874	###	89.7	89.7	###
2006-Dec-21 Thu	0.825	0.85	0.825	0.83	55,452	46,441	77.8	77.8	###
2006-Dec-20 Wed	0.85	0.85	0.825	0.83	39,724	###	###	###	###
2006-Dec-19 Tue	0.83	0.83	0.83	0.83			70.7	70.7	###
2006-Dec-18 Mon	0.88	0.88	0.83	0.83			###	###	###
2006-Dec-15 Fri	0.88	0.88	0.85	0.875			###	###	0.1
2006-Dec-14 Thu	0.855	###	0.855	0.88	714,347	305,383	86.4	86.4	0.1
2006-Dec-13 Wed	0.85	0.87	0.84	0.85	1,093,555	934,989	###	###	###
2006-Dec-12 Tue	0.82	0.84	0.82	0.84			88.7	88.7	###
2006-Dec-11 Mon	0.82	0.82	0.81	0.82	95,750	###	67.3	67.3	0.1
2006-Dec-08 Fri	###	0.82	0.81	0.82	70,758	###	###	###	0.1
2006-Dec-07 Thu	0.81	0.82	###	###			###	###	0.0
2006-Dec-06 Wed	0.8	0.81	0.79	0.8	131,083	###	###	###	0.1
2006-Dec-05 Tue	0.8	0.8	0.785	0.785			###	###	###
2006-Dec-04 Mon	0.79	0.8	0.79	0.8			79.9	79.9	0.1
2006-Dec-01 Fri	0.78	0.8	0.77	0.8			88.3	88.3	0.1
2006-Nov-30 Thu	0.79	0.8	0.785	0.79			###	###	###
2006-Nov-29 Wed	0.77	0.79	###	0.79	46,180	18,241	###	###	###
2006-Nov-28 Tue	0.785	0.785	0.78	0.78			###	###	0.1
2006-Nov-27 Mon	0.77	0.785	0.76	0.785			83.6	83.6	###
2006-Nov-24 Fri	0.78	0.785	0.76	0.76			11.1	11.1	0.1
2006-Nov-23 Thu	0.73	0.79	0.73	0.79	27,149	###	###	###	###
2006-Nov-22 Wed	###	0.745	0.725	0.73	283,877	208,649	25.1	25.1	0.1
2006-Nov-21 Tue	0.74	0.74	###	###	99,442	###	###	###	0.0
2006-Nov-20 Mon	0.745	0.75	0.745	0.745			###	###	###
2006-Nov-17 Fri	0.78	0.78	0.75	0.75	682,940	522,449	###	###	###
2006-Nov-16 Thu	0.78	0.78	###	###	33,875	###	23.7	23.7	0.0
2006-Nov-15 Wed	0.79	0.79	0.78	0.79			68.4	68.4	###
2006-Nov-14 Tue	0.83	0.83	0.75	0.8			###	###	0.1
2006-Nov-13 Mon	0.77	0.83	###	0.82			95.7	95.7	0.1
2006-Nov-10 Fri	0.72	0.78	0.72	0.77			95.3	95.3	0.1
2006-Nov-09 Thu	0.7	0.71	0.7	0.71			###	###	###
2006-Nov-08 Wed	0.72	0.72	0.7	0.7	123,128	87,420	13.8	13.8	###
2006-Nov-07 Tue	0.72	0.72	0.71	0.71			###	###	###
2006-Nov-06 Mon	0.7	###	###	0.71			76.7	76.7	###
2006-Nov-03 Fri	###	0.71	###	0.7			71.7	71.7	###
2006-Nov-02 Thu	###	###	###	###			71.0	71.0	0.0
2006-Nov-01 Wed	0.7	###	0.7	0.7			###	###	###
2006-Oct-31 Tue	0.71	0.71	0.7	0.7			23.5	23.5	###
2006-Oct-30 Mon	0.71	###	###	###	257,827	0	###	###	0.0
2006-Oct-27 Fri	0.71	###	0.71	0.71			70.1	70.1	###
2006-Oct-26 Thu	0.7	0.71	0.7	0.71	26,541	###	###	###	###
2006-Oct-25 Wed	###	###	0.7	###	132,259	###	65.6	65.6	0.0
2006-Oct-24 Tue	0.71	0.71	0.7	###	152,578	###	###	###	0.0
2006-Oct-23 Mon	###	###	0.7	0.7			29.2	29.2	###
2006-Oct-20 Fri	###	###	###	0.7	1,209,145	0	24.1	24.1	###
2006-Oct-19 Thu	###	###	0.7	0.7			16.7	16.7	###
2006-Oct-18 Wed	0.71	###	0.71	0.71	22,751	8,076	###	###	###
2006-Oct-17 Tue	0.71	###	0.7	0.7	92,826	32,489	###	###	###
2006-Oct-16 Mon	0.72	0.72	0.7	0.71			###	###	###
2006-Oct-13 Fri	0.7	0.73	0.7	###	166,579	###	83.4	83.4	0.0
2006-Oct-12 Thu	###	0.7	###	0.7	32,150	11,252	79.0	79.0	###
2006-Oct-11 Wed	0.7	0.7	###	###			###	###	0.0
2006-Oct-10 Tue	0.685	###	0.685	0.685			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###	264,286	0	###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			84.1	84.1	0.0
2006-Oct-03 Tue	###	###	0.655	0.655			###	###	###
2006-Oct-02 Mon	###	###	0.655	0.655			18.4	18.4	###
2006-Sep-29 Fri	0.655	0.675	0.655	0.675			###	###	0.0
2006-Sep-28 Thu	###	###	###	###	52,181	0	63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###	69,750	0	17.9	17.9	0.0
2006-Sep-26 Tue	###	###	0.655	0.655	58,950	###	8.6	8.6	###
2006-Sep-25 Mon	0.675	0.675	###	###			###	###	0.0
2006-Sep-22 Fri	0.685	0.685	###	###			###	###	0.0
2006-Sep-21 Thu	0.7	0.7	###	###	19,550	6,842	###	###	0.0
2006-Sep-20 Wed	0.7	0.7	0.7	0.7			###	###	###
2006-Sep-19 Tue	###	0.7	###	0.7	85,683	29,989	###	###	###
2006-Sep-18 Mon	0.675	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	0.655	0.655	196,221	###	###	###	###
2006-Sep-14 Thu	0.655	###	###	###	127,021	0	###	###	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	0.645	0.655	0.645	0.655			90.8	90.8	###
2006-Sep-11 Mon	###	###	###	0.645			84.9	84.9	###
2006-Sep-08 Fri	###	###	###	###	66,520	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	0.655	0.655	###	###			###	###	0.0
2006-Sep-04 Mon	0.655	###	0.655	###	106,942	35,023	74.0	74.0	0.0
2006-Sep-01 Fri	###	###	0.655	0.655			###	###	###
2006-Aug-31 Thu	###	###	###	###			16.4	16.4	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	0.675	0.675	###	###			14.8	14.8	0.0
2006-Aug-28 Mon	###	###	0.675	0.675	69,247	23,370	###	###	0.0
2006-Aug-25 Fri	0.685	0.71	0.685	###	78,880	###	66.7	66.7	0.0
2006-Aug-24 Thu	###	0.685	###	###	27,480	###	24.1	24.1	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	0.7	###	###			7.8	7.8	0.0
2006-Aug-18 Fri	###	0.7	###	0.7			87.9	87.9	###
2006-Aug-17 Thu	0.675	0.7	0.675	0.7			89.9	89.9	###
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###	16,750	0	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	0.675	###	24,077	8,125	68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	105,671	0	###	###	0.0
2006-Aug-10 Thu	###	###	###	0.685			###	###	0.0
2006-Aug-09 Wed	###	0.7	###	0.7			91.0	91.0	###
2006-Aug-08 Tue	###	0.685	0.675	0.675			###	###	0.0
2006-Aug-07 Mon	###	###	0.675	0.675			###	###	0.0
2006-Aug-04 Fri	0.71	0.71	###	0.685	77,943	###	###	###	0.0
2006-Aug-03 Thu	0.7	0.71	0.7	0.71	28,972	20,425	###	###	###
2006-Aug-02 Wed	0.7	0.7	###	0.7	101,129	###	###	###	###
2006-Aug-01 Tue	0.72	0.72	###	###	38,680	13,924	###	###	0.0
2006-Jul-31 Mon	0.71	0.71	###	###			###	###	0.0
2006-Jul-28 Fri	0.725	0.74	0.71	0.73			77.5	77.5	0.1
2006-Jul-27 Thu	0.75	0.75	0.72	0.72	62,451	###	6.1	6.1	###
2006-Jul-26 Wed	0.73	0.75	0.73	0.745	690,380	510,881	89.4	89.4	###
2006-Jul-25 Tue	###	###	0.73	0.73			###	###	0.1
2006-Jul-24 Mon	0.74	0.75	0.725	0.75			###	###	###
2006-Jul-21 Fri	0.75	0.75	0.72	0.75			72.6	72.6	###
2006-Jul-20 Thu	###	0.75	0.72	0.75			86.2	86.2	###
2006-Jul-19 Wed	0.73	0.74	0.73	0.73			75.6	75.6	0.1
2006-Jul-18 Tue	0.75	0.75	0.71	###			6.5	6.5	0.0
2006-Jul-17 Mon	0.8	0.8	0.71	0.76	173,125	###	7.8	7.8	0.1
2006-Jul-14 Fri	0.78	###	0.78	###	90,851	###	###	###	0.0
2006-Jul-13 Thu	0.725	0.78	0.725	0.77	262,254	197,346	###	###	0.1
2006-Jul-12 Wed	0.675	0.73	0.675	0.725	121,088	###	97.0	97.0	###
2006-Jul-11 Tue	0.655	0.675	0.655	0.675			###	###	0.0
2006-Jul-10 Mon	###	###	###	0.655	82,884	0	13.4	13.4	###
2006-Jul-07 Fri	###	###	###	###	38,753	0	75.7	75.7	0.0
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	0.645	###	0.625	0.625			###	###	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###			10.4	10.4	0.0
2006-Jun-30 Fri	###	###	###	###	86,470	0	###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	0.7	0.7	###	###	92,883	###	###	###	0.0
2006-Jun-23 Fri	0.685	0.7	0.685	0.7	32,550	22,540	87.4	87.4	###
2006-Jun-22 Thu	###	###	###	###	40,450	0	63.6	63.6	0.0
2006-Jun-21 Wed	###	0.7	###	###			###	###	0.0
2006-Jun-20 Tue	0.7	0.71	###	###			18.1	18.1	0.0
2006-Jun-19 Mon	0.72	0.72	0.7	0.7			###	###	###
2006-Jun-16 Fri	###	0.72	0.71	0.72	33,354	23,848	64.4	64.4	###
2006-Jun-15 Thu	###	0.7	0.675	0.7			###	###	###
2006-Jun-14 Wed	0.72	0.72	###	###	308,779	###	###	###	0.0
2006-Jun-13 Tue	###	0.72	0.71	###	88,551	###	###	###	0.0
2006-Jun-09 Fri	0.72	0.72	0.71	###			32.0	32.0	0.0
2006-Jun-08 Thu	###	0.725	0.7	0.71			###	###	###
2006-Jun-07 Wed	0.71	0.71	0.71	0.71			###	###	###
2006-Jun-06 Tue	0.71	0.725	0.71	0.72			87.0	87.0	###
2006-Jun-05 Mon	0.74	0.74	0.71	0.71			8.0	8.0	###
2006-Jun-02 Fri	0.75	0.75	0.73	0.73	78,350	57,979	15.3	15.3	0.1
2006-Jun-01 Thu	0.77	0.77	0.75	0.76	19,253	###	###	###	0.1
2006-May-31 Wed	0.72	0.77	0.71	0.77			96.4	96.4	0.1
2006-May-30 Tue	0.77	0.785	0.77	0.775	144,245	112,150	###	###	0.1
2006-May-29 Mon	0.78	###	0.76	0.76			###	###	0.1
2006-May-26 Fri	0.76	0.78	0.76	0.77			###	###	0.1
2006-May-25 Thu	0.75	0.76	0.74	0.76	205,981	154,485	83.1	83.1	0.1
2006-May-24 Wed	0.75	0.8	0.71	###			###	###	0.0
2006-May-23 Tue	0.71	0.72	0.71	###			###	###	0.0
2006-May-22 Mon	0.81	0.81	0.71	0.71			###	###	###
2006-May-19 Fri	0.8	0.8	0.785	0.8			###	###	0.1
2006-May-18 Thu	0.81	0.81	0.78	0.785	122,520	###	###	###	###
2006-May-17 Wed	0.8	###	0.8	0.81			74.1	74.1	0.1
2006-May-16 Tue	0.85	0.85	0.8	0.8	155,885	###	###	###	0.1
2006-May-15 Mon	0.85	0.86	0.82	0.85	178,320	149,788	###	###	###
2006-May-12 Fri	0.86	0.86	0.84	0.85			24.7	24.7	###
2006-May-11 Thu	0.85	0.86	0.83	0.85	370,428	###	68.3	68.3	###
2006-May-10 Wed	0.82	0.855	0.82	0.83			77.6	77.6	###
2006-May-09 Tue	0.83	0.89	0.81	0.83	401,257	###	65.6	65.6	###
2006-May-08 Mon	0.86	0.87	0.81	0.84			###	###	###
2006-May-05 Fri	0.89	0.89	0.86	0.86			7.9	7.9	###
2006-May-04 Thu	0.855	###	0.85	0.89	87,743	###	###	###	###
2006-May-03 Wed	###	0.925	0.82	0.85	493,255	###	2.8	2.8	###
2006-May-02 Tue	###	###	0.88	###	2,475,070	###	3.0	3.0	0.0
2006-May-01 Mon	0.85	###	0.84	0.88	1,100,489	###	89.7	89.7	0.1
2006-Apr-28 Fri	0.83	0.84	0.81	0.84	229,325	###	79.0	79.0	###
2006-Apr-27 Thu	###	###	###	0.83			###	###	###
2006-Apr-26 Wed	0.82	0.82	###	###	151,179	61,983	###	###	0.0
2006-Apr-24 Mon	0.81	###	0.81	0.82			###	###	0.1
2006-Apr-21 Fri	0.81	###	0.81	0.81			###	###	0.1
2006-Apr-20 Thu	0.8	###	0.8	###			###	###	0.0
2006-Apr-19 Wed	###	0.82	0.77	0.77	146,025	116,089	###	###	0.1
2006-Apr-18 Tue	0.86	0.87	###	###	321,947	140,046	###	###	0.0
2006-Apr-13 Thu	0.82	0.875	0.81	0.855	174,573	147,077	93.3	93.3	###
2006-Apr-11 Tue	###	###	###	###	169,228	0	###	###	0.0
2006-Apr-10 Mon	0.745	0.745	###	0.74			33.4	33.4	0.1
2006-Apr-07 Fri	0.755	###	0.73	0.73	89,350	###	###	###	0.1
2006-Apr-06 Thu	0.76	###	0.75	0.755	210,950	###	###	###	###
2006-Apr-05 Wed	0.73	0.75	0.73	0.75	177,925	###	87.0	87.0	###
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	0.72	0.72	###	0.72	260,451	###	63.4	63.4	###
2006-Mar-31 Fri	0.75	0.76	0.72	0.72			###	###	###
2006-Mar-30 Thu	###	###	0.745	0.745	101,247	###	###	###	###
2006-Mar-29 Wed	0.76	###	0.745	0.745	96,250	35,853	15.6	15.6	###
2006-Mar-28 Tue	0.745	###	0.74	0.76			###	###	0.1
2006-Mar-27 Mon	0.74	0.755	###	0.74			###	###	0.1
2006-Mar-24 Fri	0.73	0.74	0.73	0.73			###	###	0.1
2006-Mar-23 Thu	###	0.74	###	0.74			72.7	72.7	0.1
2006-Mar-22 Wed	0.73	0.74	0.73	0.73			###	###	0.1
2006-Mar-21 Tue	0.745	0.75	0.73	0.73			###	###	0.1
2006-Mar-20 Mon	0.73	0.75	0.73	0.74			80.8	80.8	0.1
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	###	###	0.7	0.71	121,451	###	###	###	###
2006-Mar-15 Wed	###	0.71	0.7	0.7			30.4	30.4	###
2006-Mar-14 Tue	0.7	0.7	0.7	0.7	54,156	###	###	###	###
2006-Mar-13 Mon	###	0.7	###	0.7			###	###	###
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	0.685	67,220	0	29.3	29.3	0.0
2006-Mar-07 Tue	0.7	0.7	###	###			###	###	0.0
2006-Mar-06 Mon	0.7	0.7	###	0.7			66.9	66.9	###
2006-Mar-03 Fri	###	###	0.7	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###	65,875	0	###	###	0.0
2006-Mar-01 Wed	0.71	0.725	0.7	###			35.9	35.9	0.0
2006-Feb-28 Tue	0.7	0.72	0.7	0.7	143,775	102,080	###	###	###
2006-Feb-27 Mon	0.7	###	###	###	169,328	0	12.3	12.3	0.0
2006-Feb-24 Fri	###	###	###	0.7	43,750	0	###	###	###
2006-Feb-23 Thu	###	###	###	###	35,844	0	###	###	0.0
2006-Feb-22 Wed	0.685	0.685	###	###			15.2	15.2	0.0
2006-Feb-21 Tue	0.685	###	###	###			###	###	0.0
2006-Feb-20 Mon	###	###	0.685	###			###	###	0.0
2006-Feb-17 Fri	###	0.7	###	0.7	92,376	###	###	###	###
2006-Feb-16 Thu	0.7	0.7	###	0.7			###	###	###
2006-Feb-15 Wed	###	0.7	###	0.7			94.4	94.4	###
2006-Feb-14 Tue	0.655	###	###	###	81,074	0	###	###	0.0
2006-Feb-13 Mon	0.655	###	0.655	0.655			###	###	###
2006-Feb-10 Fri	###	###	###	###	86,056	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			94.6	94.6	0.0
2006-Feb-08 Wed	###	###	###	###			3.6	3.6	0.0
2006-Feb-07 Tue	###	###	0.625	###	85,050	26,578	11.3	11.3	0.0
2006-Feb-06 Mon	###	###	###	###	58,950	0	63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###	52,684	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	###	64,570	0	###	###	0.0
2006-Jan-30 Mon	###	0.685	###	0.685	114,870	39,342	###	###	0.0
2006-Jan-27 Fri	###	0.675	###	###			78.8	78.8	0.0
2006-Jan-25 Wed	###	###	###	###	28,746	0	###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	0.685	0.655	0.685	64,043	###	91.3	91.3	0.0
2006-Jan-20 Fri	###	0.685	###	###			###	###	0.0
2006-Jan-19 Thu	0.675	0.675	0.655	###	102,786	68,352	12.8	12.8	0.0
2006-Jan-18 Wed	###	0.7	###	0.675			26.8	26.8	0.0
2006-Jan-17 Tue	0.7	0.7	###	0.7	6,675	###	66.3	66.3	###
2006-Jan-16 Mon	###	0.73	###	0.7			81.0	81.0	###
2006-Jan-13 Fri	0.725	0.725	0.7	0.7			###	###	###
2006-Jan-12 Thu	0.72	0.73	0.675	0.73	106,257	74,645	###	###	0.1
2006-Jan-11 Wed	0.72	0.72	###	###	42,025	15,129	1.9	1.9	0.0
2006-Jan-10 Tue	0.73	0.73	0.7	0.72	53,550	38,288	###	###	###
2006-Jan-09 Mon	0.73	0.74	0.725	0.725			###	###	###
2006-Jan-06 Fri	0.7	0.73	0.7	0.725			###	###	###
2006-Jan-05 Thu	###	0.7	###	0.7			###	###	###
2006-Jan-04 Wed	###	###	0.645	0.645			13.6	13.6	###
2006-Jan-03 Tue	0.675	0.675	###	###			12.1	12.1	0.0
2005-Dec-30 Fri	###	0.675	###	0.675	176,349	###	98.7	98.7	0.0
2005-Dec-29 Thu	0.625	###	###	###			###	###	0.0
2005-Dec-28 Wed	0.685	0.685	0.625	###	93,277	###	###	###	0.0
2005-Dec-27 Tue	###	###	###	0.685			###	###	0.0
2005-Dec-23 Fri	###	###	###	0.685			###	###	0.0
2005-Dec-22 Thu	###	0.725	###	###	73,271	###	17.1	17.1	0.0
2005-Dec-21 Wed	0.72	0.72	0.71	0.71			18.0	18.0	###
2005-Dec-20 Tue	0.74	0.74	0.71	0.71	128,450	93,126	###	###	###
2005-Dec-19 Mon	0.74	0.74	0.73	0.74			###	###	0.1
2005-Dec-16 Fri	###	###	0.73	###			67.8	67.8	0.0
2005-Dec-15 Thu	0.725	0.75	0.7	0.71			15.6	15.6	###
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0.7	0.71	0.7	0.71			###	###	###
2005-Dec-09 Fri	###	0.725	0.7	0.7			25.4	25.4	###
2005-Dec-08 Thu	###	###	0.7	0.7			###	###	###
2005-Dec-07 Wed	0.77	0.78	0.7	0.75			11.1	11.1	###
2005-Dec-06 Tue	0.79	0.79	0.76	0.78			###	###	0.1
2005-Dec-05 Mon	0.79	0.79	0.745	0.785			29.4	29.4	###
2005-Dec-02 Fri	###	0.79	0.73	0.77	448,448	340,820	###	###	0.1
2005-Dec-01 Thu	###	0.725	###	0.725	235,555	85,388	###	###	###
2005-Nov-30 Wed	###	0.7	###	0.7	240,225	84,078	93.7	93.7	###
2005-Nov-29 Tue	0.7	0.7	###	###	160,854	###	4.8	4.8	0.0
2005-Nov-28 Mon	0.74	0.74	###	0.7	623,476	230,686	4.0	4.0	###
2005-Nov-25 Fri	###	###	###	###	88,350	0	81.3	81.3	0.0
2005-Nov-24 Thu	###	###	###	0.655			90.2	90.2	###
2005-Nov-23 Wed	###	0.645	0.625	###	102,641	65,177	72.1	72.1	0.0
2005-Nov-22 Tue	0.625	###	0.625	0.645			###	###	###
2005-Nov-21 Mon	###	###	###	0.625	51,577	0	###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###	520,740	0	###	###	0.0
2005-Nov-16 Wed	0.7	0.7	###	0.7			68.4	68.4	###
2005-Nov-15 Tue	###	0.73	###	0.685	360,085	###	###	###	0.0
2005-Nov-14 Mon	###	0.7	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	0.675	0.675	###	0.675	153,940	51,954	###	###	0.0
2005-Nov-10 Thu	0.645	0.675	0.645	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###	235,359	0	92.5	92.5	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###	438,478	0	###	###	0.0
2005-Nov-04 Fri	###	0.7	###	0.675			86.4	86.4	0.0
2005-Nov-03 Thu	###	###	###	###			96.0	96.0	0.0
2005-Nov-02 Wed	###	0.59	###	0.58			###	###	###
2005-Nov-01 Tue	0.55	###	0.55	###	163,051	###	91.7	91.7	0.0
2005-Oct-31 Mon	0.545	0.55	0.54	0.54			###	###	0.0
2005-Oct-28 Fri	###	0.545	0.53	0.545			###	###	0.0
2005-Oct-27 Thu	0.54	0.54	0.53	###	26,320	14,081	27.5	27.5	0.0
2005-Oct-26 Wed	###	0.54	0.525	###			63.6	63.6	0.0
2005-Oct-25 Tue	0.54	0.54	0.53	###	134,741	72,086	###	###	0.0
2005-Oct-24 Mon	###	###	0.53	0.53			26.7	26.7	0.0
2005-Oct-21 Fri	0.53	###	###	###			###	###	0.0
2005-Oct-20 Thu	0.52	0.53	0.51	0.53	174,128	90,546	90.2	90.2	0.0
2005-Oct-19 Wed	###	0.52	0.5	0.52			84.3	84.3	0.0
2005-Oct-18 Tue	###	0.52	0.49	0.52	127,388	###	###	###	0.0
2005-Oct-17 Mon	0.5	0.52	0.485	0.5			70.1	70.1	0.0
2005-Oct-14 Fri	0.5	0.525	0.48	0.485			###	###	0.0
2005-Oct-13 Thu	0.555	0.58	0.5	0.5			0.8	0.8	0.0
2005-Oct-12 Wed	0.51	0.51	0.46	0.5			###	###	0.0
2005-Oct-11 Tue	0.5	0.52	0.5	0.51	249,529	127,259	87.6	87.6	###
2005-Oct-10 Mon	0.54	0.545	0.49	0.51			4.2	4.2	###
2005-Oct-07 Fri	0.485	0.545	0.485	0.53	751,449	###	97.8	97.8	0.0
2005-Oct-06 Thu	0.43	###	0.43	0.48			###	###	0.0
2005-Oct-05 Wed	0.41	0.43	###	0.43	159,858	###	###	###	###
2005-Oct-04 Tue	###	0.41	0.385	0.41			95.9	95.9	###
2005-Oct-03 Mon	###	0.4	###	0.4	116,525	###	81.5	81.5	0.0
2005-Sep-30 Fri	0.375	###	0.375	###			94.0	94.0	0.0
2005-Sep-29 Thu	0.375	0.385	###	###	258,984	49,854	###	###	0.0
2005-Sep-28 Wed	###	###	###	###	86,522	0	###	###	0.0
2005-Sep-27 Tue	0.375	###	###	###			23.7	23.7	0.0
2005-Sep-26 Mon	0.375	0.375	0.375	0.375			65.4	65.4	###
2005-Sep-23 Fri	###	0.375	###	0.375			80.0	80.0	###
2005-Sep-22 Thu	###	###	###	###	44,286	0	87.3	87.3	0.0
2005-Sep-21 Wed	###	###	0.355	0.355			###	###	0.0
2005-Sep-20 Tue	###	###	0.355	0.355	211,649	###	11.8	11.8	0.0
2005-Sep-19 Mon	###	###	###	###	92,120	0	###	###	0.0
2005-Sep-16 Fri	###	0.375	###	0.375			76.7	76.7	###
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	0.355	###	45,650	###	###	###	0.0
2005-Sep-13 Tue	###	###	0.355	###	42,287	###	###	###	0.0
2005-Sep-12 Mon	###	###	###	###	2,755	0	###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	0.375	0.375	###	###			22.0	22.0	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	115,477	0	91.2	91.2	0.0
2005-Sep-05 Mon	###	0.375	###	###	130,227	###	###	###	0.0
2005-Sep-02 Fri	###	###	###	###			10.9	10.9	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###	56,680	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###			89.9	89.9	0.0
2005-Aug-29 Mon	###	###	###	###	36,350	0	78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			7.1	7.1	0.0
2005-Aug-25 Thu	###	0.375	###	0.375	74,929	14,049	82.1	82.1	###
2005-Aug-24 Wed	###	0.375	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###			12.1	12.1	0.0
2005-Aug-19 Fri	###	###	0.345	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	1,153	0	76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	0.345	###	0.345	###			80.4	80.4	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	0.375	###	0.375	###			80.2	80.2	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	0.375	###	###	164,027	30,755	20.9	20.9	0.0
2005-Aug-09 Tue	0.375	0.375	0.375	0.375	57,950	###	70.3	70.3	###
2005-Aug-08 Mon	0.375	0.385	0.375	0.375			68.2	68.2	###
2005-Aug-05 Fri	###	0.375	###	0.375			###	###	###
2005-Aug-04 Thu	###	###	###	###			9.6	9.6	0.0
2005-Aug-03 Wed	###	###	0.345	###	134,370	23,178	###	###	0.0
2005-Aug-02 Tue	0.375	0.375	###	###	166,088	31,141	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	0.345	0.345	0.345	0.345	0				0.0
2005-Jul-27 Wed	0.355	0.355	###	0.345			13.1	13.1	0.0
2005-Jul-26 Tue	###	0.385	0.355	0.375	156,723	57,987	81.6	81.6	###
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	0.385			###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	0.4	###	0.4	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###	53,174	0	7.3	7.3	0.0
2005-Jul-15 Fri	0.43	0.43	###	###	166,226	###	3.0	3.0	0.0
2005-Jul-14 Thu	###	###	0.375	###			###	###	0.0
2005-Jul-13 Wed	###	###	0.4	0.4	122,527	###	22.4	22.4	0.0
2005-Jul-12 Tue	###	###	###	0.4	200,350	0	88.6	88.6	0.0
2005-Jul-11 Mon	0.375	0.385	0.375	0.385			88.1	88.1	0.0
2005-Jul-08 Fri	###	###	###	###	52,482	0	###	###	0.0
2005-Jul-07 Thu	###	0.375	0.355	0.355			###	###	0.0
2005-Jul-06 Wed	###	0.375	###	###	132,771	###	71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			93.6	93.6	0.0
2005-Jul-04 Mon	###	###	###	###			94.1	94.1	0.0
2005-Jul-01 Fri	###	###	###	###	53,827	0	61.2	61.2	0.0
2005-Jun-30 Thu	###	0.325	0.285	###			###	###	0.0
2005-Jun-29 Wed	###	###	0.275	0.28	468,459	###	4.9	4.9	###
2005-Jun-28 Tue	###	###	###	###			11.4	11.4	0.0
2005-Jun-27 Mon	###	###	###	###	252,554	0	18.4	18.4	0.0
2005-Jun-24 Fri	###	###	###	###			80.8	80.8	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			84.5	84.5	0.0
2005-Jun-21 Tue	###	0.345	###	###			###	###	0.0
2005-Jun-20 Mon	0.345	0.345	###	0.345			73.1	73.1	0.0
2005-Jun-17 Fri	0.345	###	0.345	###			76.4	76.4	0.0
2005-Jun-16 Thu	0.345	###	###	0.345	144,078	0	69.6	69.6	0.0
2005-Jun-15 Wed	0.345	0.345	0.345	0.345			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	0.345	0.345			###	###	0.0
2005-Jun-10 Fri	0.355	###	0.355	###			87.5	87.5	0.0
2005-Jun-09 Thu	###	0.355	###	0.355			###	###	0.0
2005-Jun-08 Wed	0.355	###	0.355	0.355	58,627	###	67.2	67.2	0.0
2005-Jun-07 Tue	0.355	###	###	###	247,243	0	81.8	81.8	0.0
2005-Jun-06 Mon	###	###	###	###	142,150	0	19.6	19.6	0.0
2005-Jun-03 Fri	0.355	###	0.355	###			###	###	0.0
2005-Jun-02 Thu	0.355	0.355	###	###	110,020	19,528	19.8	19.8	0.0
2005-Jun-01 Wed	0.355	0.355	0.355	0.355			67.8	67.8	0.0
2005-May-31 Tue	0.355	0.355	###	0.355			###	###	0.0
2005-May-30 Mon	0.355	###	###	###	113,875	0	###	###	0.0
2005-May-27 Fri	###	###	0.355	0.355			17.1	17.1	0.0
2005-May-26 Thu	###	###	###	0.355	217,671	0	19.4	19.4	0.0
2005-May-25 Wed	###	###	###	###	50,154	0	###	###	0.0
2005-May-24 Tue	###	###	###	###	10,421	0	76.1	76.1	0.0
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	0.375	0.375	###	###	129,448	24,271	11.6	11.6	0.0
2005-May-19 Thu	0.355	###	0.355	###			92.0	92.0	0.0
2005-May-18 Wed	###	###	###	###	193,852	0	###	###	0.0
2005-May-17 Tue	0.375	###	###	###			###	###	0.0
2005-May-16 Mon	###	###	0.375	0.375			###	###	###
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			12.1	12.1	0.0
2005-May-11 Wed	###	0.4	###	0.4			86.5	86.5	0.0
2005-May-10 Tue	0.4	0.4	###	###	84,327	###	###	###	0.0
2005-May-09 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2005-May-06 Fri	0.41	0.41	0.4	0.4	29,970	###	###	###	0.0
2005-May-05 Thu	0.42	0.425	0.4	0.425	157,840	###	###	###	###
2005-May-04 Wed	0.45	0.45	0.42	0.425			8.9	8.9	###
2005-May-03 Tue	0.43	0.44	0.43	0.44			###	###	###
2005-May-02 Mon	0.45	0.45	0.42	0.42	53,648	###	4.9	4.9	###
2005-Apr-29 Fri	0.42	0.455	0.42	0.45			###	###	0.0
2005-Apr-28 Thu	0.445	0.445	0.42	0.42			###	###	###
2005-Apr-27 Wed	0.44	0.44	0.43	0.44	68,728	###	72.5	72.5	###
2005-Apr-26 Tue	0.43	0.44	0.425	0.43	145,082	62,747	###	###	###
2005-Apr-22 Fri	0.42	0.42	0.41	0.41			###	###	###
2005-Apr-21 Thu	0.4	0.41	0.4	0.41	47,350	19,176	88.4	88.4	###
2005-Apr-20 Wed	###	###	###	###	28,575	0	72.6	72.6	0.0
2005-Apr-19 Tue	###	0.42	###	0.42			93.8	93.8	###
2005-Apr-18 Mon	0.4	0.4	###	###			6.1	6.1	0.0
2005-Apr-15 Fri	0.41	0.43	0.4	0.41	107,483	###	###	###	###
2005-Apr-14 Thu	0.44	0.44	0.4	0.41	203,452	85,449	###	###	###
2005-Apr-13 Wed	0.445	0.445	0.43	0.43	56,480	###	###	###	###
2005-Apr-12 Tue	0.45	0.45	0.44	0.45	40,274	17,921	72.3	72.3	0.0
2005-Apr-11 Mon	0.46	0.46	0.45	0.45	8,276	###	###	###	0.0
2005-Apr-08 Fri	0.46	0.46	0.45	0.45	39,526	17,984	14.6	14.6	0.0
2005-Apr-07 Thu	###	###	0.46	0.46	54,124	12,448	23.7	23.7	0.0
2005-Apr-06 Wed	0.42	0.46	0.42	0.46			###	###	0.0
2005-Apr-05 Tue	0.41	0.42	0.41	0.42	13,325	5,529	###	###	###
2005-Apr-04 Mon	0.43	0.44	0.41	0.44			90.6	90.6	###
2005-Apr-01 Fri	0.45	0.45	0.41	0.42	48,750	###	###	###	###
2005-Mar-31 Thu	0.4	0.45	0.4	0.45			###	###	0.0
2005-Mar-30 Wed	0.42	0.42	0.4	0.4			###	###	0.0
2005-Mar-29 Tue	0.42	0.42	0.42	0.42	4,751	###	###	###	###
2005-Mar-24 Thu	0.43	0.43	0.42	0.42	33,621	14,288	###	###	###
2005-Mar-23 Wed	0.45	0.45	0.43	0.43			###	###	###
2005-Mar-22 Tue	0.45	0.46	0.45	0.45			76.4	76.4	0.0
2005-Mar-21 Mon	0.46	0.46	0.45	0.45			16.0	16.0	0.0
2005-Mar-18 Fri	0.45	0.46	0.43	0.46	111,640	49,679	###	###	0.0
2005-Mar-17 Thu	0.45	0.45	0.44	0.44	70,280	31,274	16.8	16.8	###
2005-Mar-16 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2005-Mar-15 Tue	0.455	0.46	0.44	0.46	14,480	###	80.2	80.2	0.0
2005-Mar-14 Mon	0.47	0.47	0.47	0.47			###	###	###
2005-Mar-11 Fri	0.455	0.47	0.455	0.47			###	###	###
2005-Mar-10 Thu	0.455	0.455	0.455	0.455	750	341	###	###	0.0
2005-Mar-09 Wed	0.45	0.455	0.45	0.455			###	###	0.0
2005-Mar-08 Tue	0.45	0.45	0.45	0.45			68.8	68.8	0.0
2005-Mar-07 Mon	0.5	0.5	0.45	0.45			1.3	1.3	0.0
2005-Mar-04 Fri	0.485	0.5	0.485	0.5			###	###	0.0
2005-Mar-03 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2005-Mar-02 Wed	###	0.5	0.48	###			69.4	69.4	0.0
2005-Mar-01 Tue	0.49	0.5	0.49	0.49	58,650	###	###	###	###
2005-Feb-28 Mon	0.45	0.49	0.45	0.49			98.2	98.2	###
2005-Feb-25 Fri	0.44	0.44	0.42	0.43	51,424	###	16.1	16.1	###
2005-Feb-24 Thu	###	###	0.43	0.44	166,756	35,852	6.1	6.1	###
2005-Feb-23 Wed	0.455	0.46	0.45	0.46			82.7	82.7	0.0
2005-Feb-22 Tue	0.46	0.46	0.45	0.455	87,585	39,851	###	###	0.0
2005-Feb-21 Mon	0.46	###	0.455	0.46			###	###	0.0
2005-Feb-18 Fri	0.47	0.47	###	###			###	###	0.0
2005-Feb-17 Thu	0.48	0.485	0.47	0.47	38,724	###	###	###	###
2005-Feb-16 Wed	0.48	0.48	0.47	0.475			###	###	###
2005-Feb-15 Tue	0.485	0.49	0.48	0.49			###	###	###
2005-Feb-14 Mon	0.49	0.49	0.485	0.485	25,244	###	###	###	0.0
2005-Feb-11 Fri	0.49	###	0.485	0.485	126,756	###	21.5	21.5	0.0
2005-Feb-10 Thu	0.48	0.485	0.475	0.485			79.7	79.7	0.0
2005-Feb-09 Wed	0.48	0.48	0.46	0.475	54,576	25,650	###	###	###
2005-Feb-08 Tue	0.5	0.5	0.49	0.49	53,129	###	18.7	18.7	###
2005-Feb-07 Mon	0.51	0.52	###	0.5	131,450	34,177	###	###	0.0
2005-Feb-04 Fri	0.54	0.54	0.51	0.51	66,650	###	###	###	###
2005-Feb-03 Thu	0.54	0.54	0.52	0.52	40,579	###	8.4	8.4	0.0
2005-Feb-02 Wed	0.54	0.54	0.53	0.54			71.1	71.1	0.0
2005-Feb-01 Tue	0.55	0.55	0.54	0.55			68.0	68.0	###
2005-Jan-31 Mon	0.55	0.56	0.53	0.56	167,053	91,043	###	###	###
2005-Jan-28 Fri	0.53	0.54	0.52	0.54			###	###	0.0
2005-Jan-27 Thu	0.53	0.53	0.53	0.53	31,852	16,881	###	###	0.0
2005-Jan-25 Tue	0.54	0.54	0.52	0.53			18.0	18.0	0.0
2005-Jan-24 Mon	0.52	0.53	0.52	0.53	43,327	22,746	###	###	0.0
2005-Jan-21 Fri	0.52	0.54	0.52	0.52			67.7	67.7	0.0
2005-Jan-20 Thu	0.53	0.54	0.52	0.54	98,486	###	###	###	0.0
2005-Jan-19 Wed	0.54	0.55	0.53	0.53			###	###	0.0
2005-Jan-18 Tue	0.54	0.54	0.53	0.54	212,946	113,926	74.6	74.6	0.0
2005-Jan-17 Mon	0.53	0.54	0.53	0.54			###	###	0.0
2005-Jan-14 Fri	0.55	0.55	0.54	0.54			16.1	16.1	0.0
2005-Jan-13 Thu	0.55	0.55	0.54	0.55			69.1	69.1	###
2005-Jan-12 Wed	0.53	0.55	0.53	0.54	365,887	197,578	85.3	85.3	0.0
2005-Jan-11 Tue	0.5	0.52	0.5	0.52	555,924	283,521	93.5	93.5	0.0
2005-Jan-10 Mon	0.55	0.59	0.49	0.49	884,150	477,441	0.4	0.4	###
2005-Jan-07 Fri	###	0.42	###	0.42			76.2	76.2	###
2005-Jan-06 Thu	0.41	###	0.41	###			###	###	0.0
2005-Jan-05 Wed	0.45	0.45	0.42	0.42			###	###	###
2005-Jan-04 Tue	0.43	0.445	0.43	0.445	69,222	30,284	###	###	###
2004-Dec-31 Fri	0.43	0.445	0.43	0.445			92.7	92.7	###
2004-Dec-30 Thu	0.43	###	0.42	0.42	54,251	###	###	###	###
2004-Dec-29 Wed	0.43	0.43	0.42	0.43	62,951	26,754	72.7	72.7	###
2004-Dec-24 Fri	0.44	0.44	0.43	0.43			6.9	6.9	###
2004-Dec-23 Thu	0.43	0.445	0.43	0.445	28,188	###	###	###	###
2004-Dec-22 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2004-Dec-21 Tue	0.46	0.46	0.44	0.45	55,327	###	15.2	15.2	0.0
2004-Dec-20 Mon	0.46	0.46	0.43	0.44	41,284	18,371	7.5	7.5	###
2004-Dec-17 Fri	0.45	0.455	0.45	0.455	13,144	5,947	###	###	0.0
2004-Dec-16 Thu	0.45	0.45	0.44	0.45			###	###	0.0
2004-Dec-15 Wed	0.45	0.45	0.44	0.44			13.4	13.4	###
2004-Dec-14 Tue	0.48	0.48	0.45	0.45	140,377	65,275	###	###	0.0
2004-Dec-13 Mon	0.48	0.48	0.48	0.48			76.7	76.7	0.0
2004-Dec-10 Fri	0.47	0.48	0.47	0.48	23,829	###	84.6	84.6	0.0
2004-Dec-09 Thu	0.47	0.485	0.46	0.485			93.3	93.3	0.0
2004-Dec-08 Wed	0.48	0.485	0.48	0.48			###	###	0.0
2004-Dec-07 Tue	0.49	0.49	0.49	0.49	32,450	###	###	###	###
2004-Dec-06 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2004-Dec-03 Fri	0.48	0.48	0.48	0.48	8,250	###	73.7	73.7	0.0
2004-Dec-02 Thu	0.48	0.49	0.475	0.49	97,241	###	###	###	###
2004-Dec-01 Wed	0.475	0.48	0.47	0.47			###	###	###
2004-Nov-30 Tue	0.46	0.475	0.46	0.46			68.7	68.7	0.0
2004-Nov-29 Mon	0.445	###	0.445	0.46	49,884	###	###	###	0.0
2004-Nov-26 Fri	0.45	0.45	0.44	0.445	42,525	18,923	###	###	###
2004-Nov-25 Thu	0.44	0.455	0.44	0.455	119,873	53,643	88.1	88.1	0.0
2004-Nov-24 Wed	0.46	0.46	0.43	0.43			###	###	###
2004-Nov-23 Tue	0.47	0.47	0.46	0.46			15.7	15.7	0.0
2004-Nov-22 Mon	0.48	0.48	0.47	0.47			###	###	###
2004-Nov-19 Fri	0.49	###	0.485	0.485	92,785	###	###	###	0.0
2004-Nov-18 Thu	0.485	###	0.485	###	31,459	7,628	83.5	83.5	0.0
2004-Nov-17 Wed	0.5	0.5	0.485	0.485			9.2	9.2	0.0
2004-Nov-16 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2004-Nov-15 Mon	0.51	0.52	0.5	0.52			###	###	0.0
2004-Nov-12 Fri	0.5	0.5	###	0.5	107,827	26,956	65.9	65.9	0.0
2004-Nov-11 Thu	0.5	0.5	0.485	0.5			###	###	0.0
2004-Nov-10 Wed	0.5	0.5	0.48	0.5			67.9	67.9	0.0
2004-Nov-09 Tue	0.49	0.53	0.49	0.52			96.6	96.6	0.0
2004-Nov-08 Mon	0.5	0.5	0.48	0.5	106,920	###	###	###	0.0
2004-Nov-05 Fri	0.51	0.51	0.5	0.5	72,076	###	14.6	14.6	0.0
2004-Nov-04 Thu	0.51	0.53	0.51	0.51			###	###	###
2004-Nov-03 Wed	0.53	0.53	0.5	0.5	61,650	31,749	###	###	0.0
2004-Nov-02 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2004-Nov-01 Mon	0.5	0.53	0.5	0.5	49,277	25,377	71.5	71.5	0.0
2004-Oct-29 Fri	0.5	0.52	0.5	0.5			66.1	66.1	0.0
2004-Oct-28 Thu	0.51	0.51	0.5	0.5	87,623	44,249	16.2	16.2	0.0
2004-Oct-27 Wed	0.54	0.54	0.51	0.51	111,226	###	###	###	###
2004-Oct-26 Tue	0.52	0.55	0.52	0.53	228,325	122,153	85.4	85.4	0.0
2004-Oct-25 Mon	0.49	0.52	0.49	0.51			###	###	###
2004-Oct-22 Fri	0.5	0.5	0.48	0.49			12.9	12.9	###
2004-Oct-21 Thu	0.51	0.51	0.5	0.51	155,850	###	###	###	###
2004-Oct-20 Wed	0.53	0.54	0.5	0.5			3.0	3.0	0.0
2004-Oct-19 Tue	0.53	0.53	0.52	0.52	53,077	###	###	###	0.0
2004-Oct-18 Mon	0.55	0.55	0.52	0.54			18.1	18.1	0.0
2004-Oct-15 Fri	0.56	0.57	0.55	0.56	140,225	78,526	###	###	###
2004-Oct-14 Thu	0.58	0.58	0.56	0.56			12.6	12.6	###
2004-Oct-13 Wed	###	###	0.56	0.58			###	###	###
2004-Oct-12 Tue	0.56	###	0.55	###			###	###	0.0
2004-Oct-11 Mon	0.57	###	0.5	0.52	881,186	###	###	###	0.0
2004-Oct-08 Fri	0.71	0.71	0.71	0.71	0				###
2004-Oct-07 Thu	0.71	0.71	0.71	0.71	0				###
2004-Oct-06 Wed	0.71	0.71	0.71	0.71	0				###
2004-Oct-05 Tue	0.71	0.71	0.71	0.71	0				###
2004-Oct-04 Mon	0.71	0.71	0.71	0.71			###	###	###
2004-Oct-01 Fri	0.72	0.72	0.7	0.7			11.3	11.3	###
2004-Sep-30 Thu	0.72	0.72	0.72	0.72			###	###	###
2004-Sep-29 Wed	0.72	0.72	0.72	0.72			65.6	65.6	###
2004-Sep-28 Tue	0.73	0.74	0.71	0.71	96,425	###	###	###	###
2004-Sep-27 Mon	0.72	0.73	0.72	0.72	103,647	75,144	###	###	###
2004-Sep-24 Fri	0.72	0.72	0.71	0.71			###	###	###
2004-Sep-23 Thu	0.71	0.72	0.71	0.72	26,323	18,820	###	###	###
2004-Sep-22 Wed	0.74	0.74	0.71	0.72			###	###	###
2004-Sep-21 Tue	0.77	0.83	0.71	0.75	1,006,371	###	###	###	###
2004-Sep-20 Mon	0.72	0.73	0.71	0.72			72.4	72.4	###
2004-Sep-17 Fri	0.73	0.73	0.72	0.72	28,025	###	16.2	16.2	###
2004-Sep-16 Thu	0.74	0.75	0.73	0.75	15,475	11,451	###	###	###
2004-Sep-15 Wed	0.74	0.74	0.72	0.72			###	###	###
2004-Sep-14 Tue	0.74	0.75	0.74	0.75			###	###	###
2004-Sep-13 Mon	0.74	0.74	0.74	0.74			68.9	68.9	0.1
2004-Sep-10 Fri	0.74	0.75	0.73	0.74	23,924	###	###	###	0.1
2004-Sep-09 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2004-Sep-08 Wed	0.76	0.76	0.74	0.74	58,277	###	###	###	0.1
2004-Sep-07 Tue	0.76	0.76	0.76	0.76	9,250	###	71.4	71.4	0.1
2004-Sep-06 Mon	0.77	0.78	0.76	0.76			22.0	22.0	0.1
2004-Sep-03 Fri	0.77	0.78	0.77	0.77	13,755	###	###	###	0.1
2004-Sep-02 Thu	0.79	0.79	0.77	0.78	31,775	24,784	23.5	23.5	0.1
2004-Sep-01 Wed	0.78	0.78	0.78	0.78			70.2	70.2	0.1
2004-Aug-31 Tue	0.79	0.79	0.79	0.79	10,142	###	70.8	70.8	###
2004-Aug-30 Mon	0.79	0.79	0.77	0.78			25.0	25.0	0.1
2004-Aug-27 Fri	0.79	0.8	0.79	0.8	16,443	13,072	76.6	76.6	0.1
2004-Aug-26 Thu	0.78	0.8	0.78	0.8			89.8	89.8	0.1
2004-Aug-25 Wed	0.79	0.8	0.79	0.8	21,070	16,750	###	###	0.1
2004-Aug-24 Tue	0.79	0.79	0.78	0.78	38,187	29,976	###	###	0.1
2004-Aug-23 Mon	0.8	0.8	0.79	0.79			###	###	###
2004-Aug-20 Fri	0.8	0.8	0.78	0.78			10.1	10.1	0.1
2004-Aug-19 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2004-Aug-18 Wed	0.79	0.8	0.78	0.8	26,250	###	###	###	0.1
2004-Aug-17 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2004-Aug-16 Mon	0.8	0.81	0.8	0.81			###	###	0.1
2004-Aug-13 Fri	0.78	0.81	0.78	0.79	12,550	9,977	###	###	###
2004-Aug-12 Thu	0.78	0.78	0.76	0.77	47,357	###	21.9	21.9	0.1
2004-Aug-11 Wed	0.79	0.79	0.77	0.78			###	###	0.1
2004-Aug-10 Tue	0.79	0.79	0.78	0.78	22,745	17,854	23.6	23.6	0.1
2004-Aug-09 Mon	0.8	0.8	0.78	0.78	81,285	###	###	###	0.1
2004-Aug-06 Fri	0.78	0.8	0.78	0.8	44,542	35,188	90.7	90.7	0.1
2004-Aug-05 Thu	0.79	0.79	0.78	0.79	70,723	###	69.9	69.9	###
2004-Aug-04 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2004-Aug-03 Tue	0.79	0.79	0.78	0.78			23.4	23.4	0.1
2004-Aug-02 Mon	0.8	0.8	0.79	0.79	85,525	###	###	###	###
2004-Jul-30 Fri	0.81	0.81	0.79	0.79	37,650	30,120	###	###	###
2004-Jul-29 Thu	0.85	0.85	0.8	0.82	53,950	###	7.9	7.9	0.1
2004-Jul-28 Wed	0.78	0.86	0.78	0.85	280,345	229,882	###	###	###
2004-Jul-27 Tue	0.76	0.78	0.76	0.78			###	###	0.1
2004-Jul-26 Mon	0.79	0.79	0.76	0.76			###	###	0.1
2004-Jul-23 Fri	0.77	0.77	0.75	0.75			12.4	12.4	###
2004-Jul-22 Thu	0.78	0.8	0.77	0.8			###	###	0.1
2004-Jul-21 Wed	0.79	0.79	0.77	0.78	61,249	47,774	###	###	0.1
2004-Jul-20 Tue	0.79	0.8	0.76	0.79			###	###	###
2004-Jul-19 Mon	0.79	0.79	0.76	0.79			68.6	68.6	###
2004-Jul-16 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2004-Jul-15 Thu	0.8	0.8	0.77	0.77			###	###	0.1
2004-Jul-14 Wed	0.77	0.77	0.76	0.76			###	###	0.1
2004-Jul-13 Tue	0.8	0.8	0.77	0.77			###	###	0.1
2004-Jul-12 Mon	0.8	0.82	0.78	0.78	38,086	###	###	###	0.1
2004-Jul-09 Fri	0.77	0.8	0.77	0.8			###	###	0.1
2004-Jul-08 Thu	0.75	0.77	0.75	0.77			88.3	88.3	0.1
2004-Jul-07 Wed	0.76	0.76	0.75	0.75			16.0	16.0	###
2004-Jul-06 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2004-Jul-05 Mon	0.76	0.76	0.76	0.76			66.4	66.4	0.1
2004-Jul-02 Fri	0.76	0.76	0.74	0.74			###	###	0.1
2004-Jul-01 Thu	0.75	0.76	0.75	0.76			###	###	0.1
2004-Jun-30 Wed	0.74	0.75	0.74	0.74	136,250	###	###	###	0.1
2004-Jun-29 Tue	0.74	0.75	0.73	0.75			###	###	###
2004-Jun-28 Mon	0.75	0.75	0.74	0.75			74.2	74.2	###
2004-Jun-25 Fri	0.74	0.75	0.74	0.75			###	###	###
2004-Jun-24 Thu	0.75	0.75	0.74	0.74			###	###	0.1
2004-Jun-23 Wed	0.76	0.76	0.75	0.75			20.4	20.4	###
2004-Jun-22 Tue	0.75	0.77	0.75	0.76			###	###	0.1
2004-Jun-21 Mon	0.77	0.77	0.75	0.77			###	###	0.1
2004-Jun-18 Fri	0.78	0.78	0.78	0.78	15,254	###	71.7	71.7	0.1
2004-Jun-17 Thu	0.78	0.79	0.78	0.79			###	###	###
2004-Jun-16 Wed	0.75	0.78	0.75	0.77			###	###	0.1
2004-Jun-15 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2004-Jun-14 Mon	0.76	0.76	0.75	0.75			###	###	###
2004-Jun-11 Fri	0.76	0.76	0.75	0.75			17.6	17.6	###
2004-Jun-10 Thu	0.76	0.77	0.76	0.77			###	###	0.1
2004-Jun-09 Wed	0.78	0.78	0.75	0.75	99,250	75,926	7.9	7.9	###
2004-Jun-08 Tue	0.77	0.79	0.77	0.79	10,985	###	###	###	###
2004-Jun-07 Mon	0.79	0.79	0.75	0.75	46,082	35,483	5.6	5.6	###
2004-Jun-04 Fri	0.76	0.79	0.76	0.79			###	###	###
2004-Jun-03 Thu	0.79	0.79	0.79	0.79			74.2	74.2	###
2004-Jun-02 Wed	0.76	0.76	0.76	0.76			69.5	69.5	0.1
2004-Jun-01 Tue	0.76	0.76	0.75	0.76			###	###	0.1
2004-May-31 Mon	0.78	0.78	0.76	0.76			15.0	15.0	0.1
2004-May-28 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2004-May-27 Thu	0.77	0.77	0.76	0.76			15.2	15.2	0.1
2004-May-26 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2004-May-25 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2004-May-24 Mon	0.8	0.8	0.78	0.78			14.1	14.1	0.1
2004-May-21 Fri	0.8	0.8	0.8	0.8			66.5	66.5	0.1
2004-May-20 Thu	0.82	0.82	0.8	0.8			###	###	0.1
2004-May-19 Wed	0.82	0.83	0.81	0.82	157,923	###	74.0	74.0	0.1
2004-May-18 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-May-17 Mon	0.77	0.77	0.76	0.77	58,950	###	###	###	0.1
2004-May-14 Fri	0.75	0.75	0.75	0.75			75.8	75.8	###
2004-May-13 Thu	0.75	0.75	0.75	0.75			75.5	75.5	###
2004-May-12 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2004-May-11 Tue	0.75	0.77	0.75	0.76			84.6	84.6	0.1
2004-May-10 Mon	0.77	0.78	0.75	0.75	412,642	315,671	21.0	21.0	###
2004-May-07 Fri	0.78	0.78	0.77	0.77			22.9	22.9	0.1
2004-May-06 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2004-May-05 Wed	0.78	0.78	0.74	0.74	24,275	18,449	5.3	5.3	0.1
2004-May-04 Tue	0.78	0.78	0.77	0.77	46,925	###	24.1	24.1	0.1
2004-May-03 Mon	0.79	0.79	0.79	0.79	13,075	10,329	78.6	78.6	###
2004-Apr-30 Fri	0.81	0.81	0.79	0.79	109,980	87,984	13.5	13.5	###
2004-Apr-29 Thu	0.81	0.82	0.78	0.8			36.1	36.1	0.1
2004-Apr-27 Tue	0.83	0.83	0.83	0.83	13,875	###	74.4	74.4	###
2004-Apr-23 Fri	0.82	0.83	0.78	0.78	102,125	###	2.7	2.7	0.1
2004-Apr-22 Thu	0.82	0.83	0.79	0.83	13,625	###	###	###	###
2004-Apr-21 Wed	0.82	0.83	0.79	0.83	37,050	###	###	###	###
2004-Apr-20 Tue	0.83	0.86	0.82	0.82	17,625	###	###	###	0.1
2004-Apr-19 Mon	0.84	0.85	0.84	0.85			83.7	83.7	###
2004-Apr-16 Fri	0.85	0.85	0.84	0.84			22.8	22.8	###
2004-Apr-15 Thu	0.85	0.85	0.83	0.84			###	###	###
2004-Apr-14 Wed	0.81	0.83	0.8	0.8			###	###	0.1
2004-Apr-13 Tue	0.8	0.81	0.8	0.81	16,485	13,270	###	###	0.1
2004-Apr-08 Thu	0.79	0.79	0.78	0.79			###	###	###
2004-Apr-07 Wed	0.82	0.82	0.79	0.79	74,122	###	8.1	8.1	###
2004-Apr-06 Tue	0.82	0.83	0.82	0.83			84.9	84.9	###
2004-Apr-05 Mon	0.84	0.85	0.83	0.83			###	###	###
2004-Apr-02 Fri	0.83	0.85	0.83	0.84			###	###	###
2004-Apr-01 Thu	0.84	0.84	0.83	0.83			20.1	20.1	###
2004-Mar-31 Wed	0.84	0.84	0.83	0.84	22,846	19,076	68.6	68.6	###
2004-Mar-30 Tue	0.88	0.88	0.83	0.83	42,250	36,123	3.2	3.2	###
2004-Mar-29 Mon	0.88	0.88	0.84	0.87			###	###	0.1
2004-Mar-26 Fri	0.88	0.88	0.85	0.85			###	###	###
2004-Mar-25 Thu	0.85	0.86	0.85	0.86			###	###	###
2004-Mar-24 Wed	0.85	0.86	0.85	0.86			81.6	81.6	###
2004-Mar-23 Tue	0.85	0.88	0.85	0.86			###	###	###
2004-Mar-22 Mon	0.87	0.88	0.86	0.86			30.2	30.2	###
2004-Mar-19 Fri	0.87	0.88	0.86	0.86			###	###	###
2004-Mar-18 Thu	0.85	0.87	0.85	0.85	1,175,378	1,010,825	74.7	74.7	###
2004-Mar-17 Wed	0.88	0.88	0.86	0.88	29,820	25,943	67.8	67.8	0.1
2004-Mar-16 Tue	0.89	0.89	0.85	0.86	30,458	###	###	###	###
2004-Mar-15 Mon	###	###	0.89	0.89			###	###	###
2004-Mar-12 Fri	0.89	###	0.88	0.89			70.5	70.5	###
2004-Mar-11 Thu	0.88	###	0.88	###			###	###	0.0
2004-Mar-10 Wed	###	###	0.89	###	130,948	58,271	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.485	0.5	0.485	0.5			###	###	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	0.88	0.88			###	###	0.1
2004-Mar-02 Tue	###	###	0.89	0.89	3,050	1,357	30.4	30.4	###
2004-Mar-01 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2004-Feb-27 Fri	0.88	0.89	0.88	0.89			###	###	###
2004-Feb-26 Thu	###	###	0.88	0.88	51,325	22,583	###	###	0.1
2004-Feb-25 Wed	###	###	0.89	0.89			27.9	27.9	###
2004-Feb-24 Tue	0.88	###	0.88	###	35,950	###	85.6	85.6	0.0
2004-Feb-23 Mon	###	###	0.87	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	0.87	###			###	###	0.0
2004-Feb-19 Thu	0.88	###	0.85	###			91.4	91.4	0.0
2004-Feb-18 Wed	0.84	0.88	0.84	0.88	244,840	###	93.4	93.4	0.1
2004-Feb-17 Tue	0.88	0.88	0.82	0.82			###	###	0.1
2004-Feb-16 Mon	0.87	0.88	0.87	0.87	131,544	###	###	###	0.1
2004-Feb-13 Fri	0.87	0.88	0.86	0.86	39,550	###	22.9	22.9	###
2004-Feb-12 Thu	0.88	0.88	0.85	0.85			7.4	7.4	###
2004-Feb-11 Wed	0.88	0.89	0.88	0.88			###	###	0.1
2004-Feb-10 Tue	0.84	0.88	0.84	0.86			86.0	86.0	###
2004-Feb-09 Mon	0.8	0.82	0.8	0.82			88.4	88.4	0.1
2004-Feb-06 Fri	0.78	0.81	0.77	0.81			92.7	92.7	0.1
2004-Feb-05 Thu	0.78	0.78	0.78	0.78	29,440	###	74.1	74.1	0.1
2004-Feb-04 Wed	0.75	0.79	0.75	0.79	46,028	35,441	97.0	97.0	###
2004-Feb-03 Tue	0.73	0.75	0.73	0.75			###	###	###
2004-Feb-02 Mon	0.78	0.79	0.73	0.73	51,750	###	3.1	3.1	0.1
2004-Jan-30 Fri	0.79	0.79	0.78	0.78			25.0	25.0	0.1
2004-Jan-29 Thu	0.78	0.8	0.78	0.79			###	###	###
2004-Jan-28 Wed	0.78	0.8	0.78	0.8	38,187	###	###	###	0.1
2004-Jan-27 Tue	0.79	0.79	0.78	0.78	182,280	143,089	###	###	0.1
2004-Jan-23 Fri	0.81	0.81	0.79	0.8	19,550	15,640	###	###	0.1
2004-Jan-22 Thu	0.83	0.83	0.83	0.83			###	###	###
2004-Jan-21 Wed	0.8	0.83	0.8	0.83	40,774	###	###	###	###
2004-Jan-20 Tue	0.79	0.81	0.79	0.81			89.0	89.0	0.1
2004-Jan-19 Mon	0.8	0.8	0.8	0.8			73.6	73.6	0.1
2004-Jan-16 Fri	0.83	0.83	0.8	0.8			8.1	8.1	0.1
2004-Jan-15 Thu	0.83	0.83	0.83	0.83			68.6	68.6	###
2004-Jan-14 Wed	0.82	0.82	0.8	0.81	43,925	35,579	22.5	22.5	0.1
2004-Jan-13 Tue	0.81	0.82	0.81	0.81			###	###	0.1
2004-Jan-12 Mon	0.81	0.81	0.81	0.81	623	###	69.5	69.5	0.1
2004-Jan-09 Fri	0.84	0.84	0.83	0.83			22.9	22.9	###
2004-Jan-08 Thu	0.84	0.84	0.84	0.84			###	###	###
2004-Jan-07 Wed	0.83	0.84	0.82	0.84			80.8	80.8	###
2004-Jan-06 Tue	0.83	0.83	0.83	0.83			###	###	###
2004-Jan-05 Mon	0.82	0.83	0.82	0.83			###	###	###
2004-Jan-02 Fri	0.83	0.83	0.82	0.82			14.0	14.0	0.1
2003-Dec-31 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2003-Dec-30 Tue	0.83	0.83	0.83	0.83			###	###	###
2003-Dec-29 Mon	0.83	0.84	0.83	0.83			###	###	###
2003-Dec-24 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2003-Dec-23 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2003-Dec-22 Mon	0.81	0.83	0.79	0.83			###	###	###
2003-Dec-19 Fri	0.79	0.79	0.78	0.79	31,820	24,978	###	###	###
2003-Dec-18 Thu	0.76	0.79	0.76	0.78			91.8	91.8	0.1
2003-Dec-17 Wed	0.76	0.76	0.76	0.76			72.7	72.7	0.1
2003-Dec-16 Tue	0.76	0.76	0.76	0.76			72.7	72.7	0.1
2003-Dec-15 Mon	0.75	0.76	0.73	0.76	111,482	83,054	81.0	81.0	0.1
2003-Dec-12 Fri	0.76	0.76	0.73	0.73			7.8	7.8	0.1
2003-Dec-11 Thu	0.76	0.76	0.76	0.76	0				0.1
2003-Dec-10 Wed	0.73	0.76	0.73	0.76			###	###	0.1
2003-Dec-09 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2003-Dec-08 Mon	0.76	0.76	0.76	0.76	11,582	###	###	###	0.1
2003-Dec-05 Fri	0.76	0.76	0.76	0.76	12,625	###	70.4	70.4	0.1
2003-Dec-04 Thu	0.77	0.77	0.74	0.74			8.3	8.3	0.1
2003-Dec-03 Wed	0.75	0.78	0.75	0.78	4,879	###	###	###	0.1
2003-Dec-02 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2003-Dec-01 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2003-Nov-28 Fri	0.75	0.75	0.75	0.75			###	###	###
2003-Nov-27 Thu	0.72	0.74	0.72	0.74	28,544	###	87.0	87.0	0.1
2003-Nov-26 Wed	0.74	0.74	0.7	0.7	77,081	###	###	###	###
2003-Nov-25 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2003-Nov-24 Mon	0.75	0.76	0.74	0.75	415,672	311,754	73.7	73.7	###
2003-Nov-21 Fri	0.75	0.76	0.75	0.76	41,250	31,143	###	###	0.1
2003-Nov-20 Thu	0.78	0.78	0.75	0.77	56,159	###	25.4	25.4	0.1
2003-Nov-19 Wed	0.78	0.78	0.76	0.76			15.4	15.4	0.1
2003-Nov-18 Tue	0.79	0.79	0.77	0.78			###	###	0.1
2003-Nov-17 Mon	0.81	0.81	0.8	0.8			31.2	31.2	0.1
2003-Nov-14 Fri	0.78	0.8	0.78	0.8			###	###	0.1
2003-Nov-13 Thu	0.79	0.8	0.79	0.8			###	###	0.1
2003-Nov-12 Wed	0.78	0.79	0.78	0.79	11,775	9,243	81.5	81.5	###
2003-Nov-11 Tue	0.8	0.8	0.78	0.78			20.2	20.2	0.1
2003-Nov-10 Mon	0.8	0.8	0.79	0.79	45,045	###	26.1	26.1	###
2003-Nov-07 Fri	0.78	0.8	0.78	0.8	60,350	47,676	88.4	88.4	0.1
2003-Nov-06 Thu	0.77	0.82	0.76	0.78	57,456	###	81.8	81.8	0.1
2003-Nov-05 Wed	0.83	0.83	0.76	0.76			2.3	2.3	0.1
2003-Nov-04 Tue	0.84	0.84	0.81	0.82			15.1	15.1	0.1
2003-Nov-03 Mon	0.81	0.85	0.81	0.84	38,854	32,248	93.0	93.0	###
2003-Oct-31 Fri	0.82	0.82	0.81	0.81	47,970	###	###	###	0.1
2003-Oct-30 Thu	0.82	0.83	0.82	0.82			68.0	68.0	0.1
2003-Oct-29 Wed	0.85	0.85	0.83	0.83			16.3	16.3	###
2003-Oct-28 Tue	0.84	0.85	0.84	0.84			76.8	76.8	###
2003-Oct-27 Mon	0.85	0.86	0.83	0.84			33.0	33.0	###
2003-Oct-24 Fri	0.83	0.87	0.82	0.87	68,929	58,245	###	###	0.1
2003-Oct-23 Thu	0.85	0.85	0.83	0.84	33,749	28,349	###	###	###
2003-Oct-22 Wed	0.86	0.88	0.85	0.85			###	###	###
2003-Oct-21 Tue	###	###	0.85	0.85			6.0	6.0	###
2003-Oct-20 Mon	###	###	###	###	138,427	0	69.8	69.8	0.0
2003-Oct-17 Fri	###	###	0.89	###			###	###	0.0
2003-Oct-16 Thu	###	###	0.89	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	0.89	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	37,550	0	###	###	0.0
2003-Oct-13 Mon	0.87	###	0.87	###	260,224	###	###	###	0.0
2003-Oct-10 Fri	###	###	0.88	0.88	211,525	93,071	###	###	0.1
2003-Oct-09 Thu	###	###	0.88	###			22.9	22.9	0.0
2003-Oct-08 Wed	###	###	###	###	161,853	0	81.5	81.5	0.0
2003-Oct-07 Tue	###	###	0.89	###			###	###	0.0
2003-Oct-06 Mon	###	###	0.88	0.89	469,880	206,747	8.9	8.9	###
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	0.88	###	0.88	###	78,175	###	84.8	84.8	0.0
2003-Oct-01 Wed	###	###	0.87	0.87			10.3	10.3	0.1
2003-Sep-30 Tue	###	###	0.89	###	457,340	###	###	###	0.0
2003-Sep-29 Mon	0.88	###	0.88	0.89			###	###	###
2003-Sep-26 Fri	0.87	###	0.86	0.89			###	###	###
2003-Sep-25 Thu	###	###	###	###	179,425	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	0.89	1	0.89	###	2,073,074	1,959,054	97.8	97.8	0.0
2003-Sep-22 Mon	0.85	###	0.85	###			96.6	96.6	0.0
2003-Sep-19 Fri	0.85	0.87	0.83	0.83			14.1	14.1	###
2003-Sep-18 Thu	0.84	0.85	0.84	0.84			###	###	###
2003-Sep-17 Wed	0.85	0.85	0.82	0.83	204,854	171,053	15.3	15.3	###
2003-Sep-16 Tue	0.83	0.85	0.83	0.85	115,650	97,146	85.1	85.1	###
2003-Sep-15 Mon	0.84	0.87	0.81	0.83			30.2	30.2	###
2003-Sep-12 Fri	0.81	0.84	0.8	0.84	306,450	251,289	###	###	###
2003-Sep-11 Thu	0.83	0.83	0.8	0.8	132,041	###	###	###	0.1
2003-Sep-10 Wed	0.82	0.83	0.82	0.83			###	###	###
2003-Sep-09 Tue	0.83	0.85	0.83	0.85	10,725	###	86.0	86.0	###
2003-Sep-08 Mon	0.85	0.85	0.84	0.84			###	###	###
2003-Sep-05 Fri	0.86	0.86	0.84	0.85			###	###	###
2003-Sep-04 Thu	0.89	0.89	0.85	0.86			8.9	8.9	###
2003-Sep-03 Wed	0.82	0.85	0.81	0.85			###	###	###
2003-Sep-02 Tue	0.81	0.82	0.8	0.8	7,245	###	###	###	0.1
2003-Sep-01 Mon	0.8	0.81	0.79	0.8			###	###	0.1
2003-Aug-29 Fri	0.78	0.8	0.78	0.8	84,550	###	83.3	83.3	0.1
2003-Aug-28 Thu	0.81	0.81	0.78	0.78			###	###	0.1
2003-Aug-27 Wed	0.8	0.83	0.77	0.77			###	###	0.1
2003-Aug-26 Tue	0.79	0.8	0.78	0.79			71.6	71.6	###
2003-Aug-25 Mon	###	###	0.78	0.78	312,750	121,972	###	###	0.1
2003-Aug-22 Fri	0.85	0.86	0.84	0.84	39,145	33,273	20.6	20.6	###
2003-Aug-21 Thu	0.88	0.88	0.85	0.85			###	###	###
2003-Aug-20 Wed	###	###	0.87	0.87			###	###	0.1
2003-Aug-19 Tue	0.87	0.87	0.87	0.87			70.4	70.4	0.1
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###	34,829	0	###	###	0.0
2003-Aug-14 Thu	###	###	###	###			75.2	75.2	0.0
2003-Aug-13 Wed	0.84	###	0.84	###			94.4	94.4	0.0
2003-Aug-12 Tue	0.86	0.87	0.84	0.87	42,875	36,658	###	###	0.1
2003-Aug-11 Mon	0.88	0.89	0.86	0.86			15.0	15.0	###
2003-Aug-08 Fri	###	###	0.87	0.88			###	###	0.1
2003-Aug-07 Thu	0.89	###	0.89	###	25,157	###	77.9	77.9	0.0
2003-Aug-06 Wed	0.89	###	0.89	0.89	30,450	13,550	###	###	###
2003-Aug-05 Tue	###	###	0.88	0.88	49,370	21,722	###	###	0.1
2003-Aug-04 Mon	0.89	0.89	0.88	0.89	18,048	15,972	###	###	###
2003-Aug-01 Fri	###	###	0.89	0.89			12.4	12.4	###
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	22,086	0	###	###	0.0
2003-Jul-29 Tue	###	###	###	###			###	###	0.0
2003-Jul-28 Mon	###	###	###	###			84.2	84.2	0.0
2003-Jul-25 Fri	###	###	0.87	0.87	38,850	###	7.5	7.5	0.1
2003-Jul-24 Thu	###	###	###	###	60,350	0	69.0	69.0	0.0
2003-Jul-23 Wed	###	###	0.85	###	85,750	36,443	86.1	86.1	0.0
2003-Jul-22 Tue	###	###	###	###	12,680	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	0.89	###	40,852	18,179	###	###	0.0
2003-Jul-18 Fri	###	###	0.89	###			89.0	89.0	0.0
2003-Jul-17 Thu	0.89	###	0.89	###	36,158	###	88.4	88.4	0.0
2003-Jul-16 Wed	###	###	0.89	0.89			###	###	###
2003-Jul-15 Tue	###	###	###	###	121,750	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	0.89	###	195,141	###	###	###	0.0
2003-Jul-11 Fri	0.87	0.87	0.87	0.87			66.9	66.9	0.1
2003-Jul-10 Thu	0.87	0.87	0.84	0.84			###	###	###
2003-Jul-09 Wed	0.87	0.87	0.86	0.86			###	###	###
2003-Jul-08 Tue	0.85	0.85	0.85	0.85			74.3	74.3	###
2003-Jul-07 Mon	0.88	0.88	0.88	0.88	26,450	23,276	###	###	0.1
2003-Jul-04 Fri	0.86	0.88	0.86	0.88			###	###	0.1
2003-Jul-03 Thu	0.87	0.87	0.86	0.87	18,185	###	###	###	0.1
2003-Jul-02 Wed	0.86	0.88	0.86	0.86	33,525	###	###	###	###
2003-Jul-01 Tue	0.88	0.88	0.85	0.85	47,350	40,957	###	###	###
2003-Jun-30 Mon	0.88	0.88	0.85	0.88			###	###	0.1
2003-Jun-27 Fri	0.85	0.88	0.85	0.88			###	###	0.1
2003-Jun-25 Wed	###	###	0.89	###			###	###	0.0
2003-Jun-24 Tue	0.87	###	0.86	###			90.6	90.6	0.0
2003-Jun-23 Mon	0.85	###	0.85	0.89	115,845	###	###	###	###
2003-Jun-20 Fri	0.79	0.82	0.79	0.82			###	###	0.1
2003-Jun-19 Thu	0.8	0.8	0.77	0.78			14.0	14.0	0.1
2003-Jun-18 Wed	0.76	0.78	0.76	0.78	7,450	###	87.5	87.5	0.1
2003-Jun-17 Tue	0.76	0.76	0.76	0.76			73.2	73.2	0.1
2003-Jun-16 Mon	0.8	0.8	0.8	0.8			64.8	64.8	0.1
2003-Jun-13 Fri	0.8	0.8	0.79	0.8	69,678	###	###	###	0.1
2003-Jun-12 Thu	0.78	0.79	0.75	0.79	50,875	39,173	###	###	###
2003-Jun-11 Wed	0.79	0.8	0.73	0.73	117,188	89,648	3.9	3.9	0.1
2003-Jun-10 Tue	0.75	0.79	0.75	0.75			###	###	###
2003-Jun-06 Fri	0.76	0.77	0.75	0.75			18.4	18.4	###
2003-Jun-05 Thu	0.74	0.77	0.73	0.77			92.6	92.6	0.1
2003-Jun-04 Wed	0.77	0.78	0.75	0.77			74.2	74.2	0.1
2003-Jun-03 Tue	0.8	0.8	0.77	0.77	81,145	###	###	###	0.1
2003-Jun-02 Mon	0.79	0.79	0.75	0.79			74.4	74.4	###
2003-May-30 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-May-29 Thu	0.74	0.75	0.74	0.74			###	###	0.1
2003-May-28 Wed	0.74	0.75	0.74	0.74			73.3	73.3	0.1
2003-May-27 Tue	0.72	0.78	0.72	0.78			97.4	97.4	0.1
2003-May-26 Mon	0.71	0.72	0.71	0.71			70.7	70.7	###
2003-May-23 Fri	0.7	0.7	0.7	0.7	0				###
2003-May-22 Thu	0.72	0.72	0.7	0.7			12.8	12.8	###
2003-May-21 Wed	0.73	0.73	0.7	0.72	16,625	11,886	###	###	###
2003-May-20 Tue	0.74	0.74	0.72	0.72	60,570	###	###	###	###
2003-May-19 Mon	0.75	0.76	0.75	0.75			###	###	###
2003-May-16 Fri	0.76	0.76	0.72	0.72			###	###	###
2003-May-15 Thu	0.77	0.77	0.75	0.75			12.5	12.5	###
2003-May-14 Wed	0.79	0.83	0.78	0.79			###	###	###
2003-May-13 Tue	0.75	0.77	0.73	0.76	61,750	###	###	###	0.1
2003-May-12 Mon	0.72	0.75	0.72	0.74			###	###	0.1
2003-May-09 Fri	0.72	0.72	0.7	0.72	18,950	13,454	###	###	###
2003-May-08 Thu	0.73	0.73	0.73	0.73	0				0.1
2003-May-07 Wed	0.7	0.73	0.7	0.73	15,387	###	93.3	93.3	0.1
2003-May-06 Tue	0.7	0.73	0.7	0.73			92.7	92.7	0.1
2003-May-05 Mon	0.73	0.73	0.73	0.73	0				0.1
2003-May-02 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2003-May-01 Thu	0.73	0.73	0.7	0.73			70.2	70.2	0.1
2003-Apr-30 Wed	0.72	0.72	0.72	0.72	3,284	###	70.5	70.5	###
2003-Apr-29 Tue	0.7	0.72	0.7	0.72	5,772	###	###	###	###
2003-Apr-28 Mon	0.72	0.72	###	###			###	###	0.0
2003-Apr-24 Thu	0.7	0.7	0.7	0.7			###	###	###
2003-Apr-23 Wed	0.72	0.72	0.7	0.7	41,288	###	10.3	10.3	###
2003-Apr-22 Tue	0.73	0.73	0.71	0.71			10.0	10.0	###
2003-Apr-17 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2003-Apr-16 Wed	0.71	0.73	0.71	0.73			88.8	88.8	0.1
2003-Apr-15 Tue	0.73	0.73	0.71	0.71			11.3	11.3	###
2003-Apr-14 Mon	0.73	0.73	0.72	0.73			75.0	75.0	0.1
2003-Apr-11 Fri	0.72	0.72	0.72	0.72	0				###
2003-Apr-10 Thu	0.72	0.72	0.72	0.72	22,125	###	63.9	63.9	###
2003-Apr-09 Wed	###	###	###	###	1,125	0	###	###	0.0
2003-Apr-08 Tue	0.7	0.7	###	###	60,450	21,157	###	###	0.0
2003-Apr-07 Mon	###	###	###	###	7,875	0	64.3	64.3	0.0
2003-Apr-04 Fri	0.7	0.7	###	###			2.4	2.4	0.0
2003-Apr-03 Thu	0.7	0.7	0.7	0.7	11,440	###	72.4	72.4	###
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	0.75	0.76	0.75	0.75	15,775	###	73.1	73.1	###
2003-Mar-28 Fri	0.75	0.75	0.75	0.75			70.9	70.9	###
2003-Mar-27 Thu	0.75	0.75	0.75	0.75			71.1	71.1	###
2003-Mar-26 Wed	0.79	0.79	0.79	0.79			###	###	###
2003-Mar-25 Tue	0.79	0.8	0.79	0.8	20,489	16,288	###	###	0.1
2003-Mar-24 Mon	0.79	0.81	0.79	0.8			###	###	0.1
2003-Mar-21 Fri	0.77	0.79	0.7	0.79			88.0	88.0	###
2003-Mar-20 Thu	0.71	0.75	0.71	0.75			95.5	95.5	###
2003-Mar-19 Wed	###	0.71	###	0.71			90.9	90.9	###
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	23,043	0	93.6	93.6	0.0
2003-Mar-10 Mon	###	###	###	###			93.6	93.6	0.0
2003-Mar-07 Fri	###	###	###	###			92.5	92.5	0.0
2003-Mar-06 Thu	###	###	###	###	3,225	0	78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			87.3	87.3	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	14,555	0	###	###	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	0.7	0.7	###	###	11,440	###	7.4	7.4	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	0.7	0.72	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	14,980	0	16.9	16.9	0.0
2003-Feb-18 Tue	###	0.7	###	0.7			85.7	85.7	###
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	0.71	0.71	###	###			###	###	0.0
2003-Feb-12 Wed	0.72	0.72	0.72	0.72	204,186	###	###	###	###
2003-Feb-11 Tue	0.73	0.73	0.71	0.71	58,454	42,086	###	###	###
2003-Feb-10 Mon	0.72	0.73	0.72	0.72			###	###	###
2003-Feb-07 Fri	0.73	0.73	0.72	0.72			###	###	###
2003-Feb-06 Thu	0.73	0.73	0.72	0.73			81.1	81.1	0.1
2003-Feb-05 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2003-Feb-04 Tue	0.72	0.73	0.72	0.73	57,985	###	###	###	0.1
2003-Feb-03 Mon	0.75	0.78	0.73	0.73	50,854	###	###	###	0.1
2003-Jan-31 Fri	0.73	0.73	0.73	0.73	0				0.1
2003-Jan-30 Thu	0.73	0.73	0.73	0.73			71.2	71.2	0.1
2003-Jan-29 Wed	0.72	0.72	0.72	0.72			###	###	###
2003-Jan-28 Tue	0.72	0.72	0.72	0.72			82.3	82.3	###
2003-Jan-24 Fri	0.77	0.77	0.73	0.73			###	###	0.1
2003-Jan-23 Thu	0.75	0.78	0.75	0.78	23,455	17,943	###	###	0.1
2003-Jan-22 Wed	0.73	0.73	0.71	0.73			###	###	0.1
2003-Jan-21 Tue	0.74	0.74	0.73	0.73	158,940	116,820	###	###	0.1
2003-Jan-20 Mon	0.75	0.75	0.75	0.75			###	###	###
2003-Jan-17 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2003-Jan-16 Thu	0.75	0.75	0.72	0.73			12.3	12.3	0.1
2003-Jan-15 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2003-Jan-14 Tue	0.75	0.76	0.75	0.76	22,150	16,723	81.4	81.4	0.1
2003-Jan-13 Mon	0.75	0.76	0.75	0.76	12,880	9,724	###	###	0.1
2003-Jan-10 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2003-Jan-09 Thu	0.78	0.78	0.76	0.76			11.5	11.5	0.1
2003-Jan-08 Wed	0.8	0.8	0.76	0.77			###	###	0.1
2003-Jan-07 Tue	0.83	0.84	0.8	0.8			###	###	0.1
2003-Jan-06 Mon	0.82	0.84	0.8	0.8	25,450	###	12.7	12.7	0.1
2003-Jan-03 Fri	0.79	0.82	0.79	0.82	24,750	19,923	92.0	92.0	0.1
2003-Jan-02 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2002-Dec-31 Tue	0.78	0.78	0.78	0.78			66.4	66.4	0.1
2002-Dec-30 Mon	0.76	0.76	0.76	0.76	7,973	6,059	72.1	72.1	0.1
2002-Dec-27 Fri	0.75	0.75	0.75	0.75			70.7	70.7	###
2002-Dec-24 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2002-Dec-23 Mon	0.7	0.7	0.7	0.7	0				###
2002-Dec-20 Fri	0.75	0.75	0.7	0.7	159,885	###	###	###	###
2002-Dec-19 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-18 Wed	0.77	0.77	0.73	0.74			7.9	7.9	0.1
2002-Dec-17 Tue	0.76	0.77	0.76	0.77			###	###	0.1
2002-Dec-16 Mon	0.73	0.78	0.73	0.78			###	###	0.1
2002-Dec-13 Fri	0.75	0.78	0.73	0.73			11.7	11.7	0.1
2002-Dec-12 Thu	0.73	0.74	0.73	0.73			72.4	72.4	0.1
2002-Dec-11 Wed	0.72	0.77	0.72	0.72	21,140	15,749	81.4	81.4	###
2002-Dec-10 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2002-Dec-09 Mon	0.79	0.8	0.79	0.8			83.1	83.1	0.1
2002-Dec-06 Fri	0.81	0.82	0.75	0.79	69,227	54,343	###	###	###
2002-Dec-05 Thu	0.82	0.82	0.81	0.81			###	###	0.1
2002-Dec-04 Wed	0.84	0.84	0.82	0.82	26,625	###	###	###	0.1
2002-Dec-03 Tue	0.86	0.86	0.85	0.86			76.7	76.7	###
2002-Dec-02 Mon	0.86	0.86	0.85	0.86	162,940	###	###	###	###
2002-Nov-29 Fri	0.86	0.89	0.84	0.84			10.3	10.3	###
2002-Nov-28 Thu	0.85	0.88	0.85	0.86			79.6	79.6	###
2002-Nov-27 Wed	0.8	0.85	0.8	0.84			93.0	93.0	###
2002-Nov-26 Tue	###	###	0.78	0.8			1.8	1.8	0.1
2002-Nov-25 Mon	###	###	0.87	0.89	857,140	372,855	1.7	1.7	###
2002-Nov-22 Fri	0.85	0.85	0.85	0.85	0				###
2002-Nov-21 Thu	0.85	0.85	0.85	0.85	0				###
2002-Nov-20 Wed	0.85	0.88	0.83	0.85	72,649	###	###	###	###
2002-Nov-19 Tue	0.78	0.83	0.77	0.81			###	###	0.1
2002-Nov-18 Mon	0.74	0.8	0.72	0.78			96.0	96.0	0.1
2002-Nov-15 Fri	0.74	0.74	0.72	0.74	66,370	48,450	69.7	69.7	0.1
2002-Nov-14 Thu	0.7	0.73	0.7	0.73	131,981	###	###	###	0.1
2002-Nov-13 Wed	###	0.72	###	0.72	85,870	###	98.0	98.0	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.71	0.71	###	###			15.8	15.8	0.0
2002-Nov-08 Fri	###	0.72	###	0.71	54,680	19,684	###	###	###
2002-Nov-07 Thu	0.7	0.7	0.7	0.7	0				###
2002-Nov-06 Wed	###	0.7	###	0.7	9,250	###	###	###	###
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	0.7	###	0.7	13,850	4,847	90.5	90.5	###
2002-Nov-01 Fri	###	###	###	###	23,750	0	83.1	83.1	0.0
2002-Oct-31 Thu	###	###	###	###			96.1	96.1	0.0
2002-Oct-30 Wed	0.7	0.7	###	###	147,184	###	2.4	2.4	0.0
2002-Oct-29 Tue	###	0.71	###	0.7			###	###	###
2002-Oct-28 Mon	###	0.7	###	###	112,848	###	###	###	0.0
2002-Oct-25 Fri	###	0.7	###	###			###	###	0.0
2002-Oct-24 Thu	0.7	0.7	0.7	0.7	5,785	4,049	###	###	###
2002-Oct-23 Wed	###	0.7	###	0.7			###	###	###
2002-Oct-22 Tue	0.7	0.7	###	###			6.8	6.8	0.0
2002-Oct-21 Mon	0.7	0.7	0.7	0.7			79.1	79.1	###
2002-Oct-18 Fri	###	0.73	###	0.73	68,149	24,874	###	###	0.1
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	41,880	0	95.9	95.9	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			5.8	5.8	0.0
2002-Oct-09 Wed	###	###	###	###	21,271	0	###	###	0.0
2002-Oct-08 Tue	###	0.7	###	###	78,971	###	92.6	92.6	0.0
2002-Oct-07 Mon	###	###	###	###	15,440	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###			16.3	16.3	0.0
2002-Oct-03 Thu	0.7	0.71	###	###	69,920	24,821	20.8	20.8	0.0
2002-Oct-02 Wed	0.7	0.7	###	0.7	34,880	###	###	###	###
2002-Oct-01 Tue	0.74	0.74	0.7	0.7	71,075	51,174	5.5	5.5	###
2002-Sep-30 Mon	0.72	0.74	0.72	0.74			###	###	0.1
2002-Sep-27 Fri	0.73	0.73	0.72	0.72			17.0	17.0	###
2002-Sep-26 Thu	0.74	0.74	0.7	0.71	20,940	15,076	###	###	###
2002-Sep-25 Wed	0.74	0.74	0.72	0.72	39,650	28,944	###	###	###
2002-Sep-24 Tue	0.74	0.74	0.74	0.74	7,170	###	82.4	82.4	0.1
2002-Sep-23 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2002-Sep-20 Fri	0.74	0.75	0.74	0.75	11,670	###	85.2	85.2	###
2002-Sep-19 Thu	0.74	0.75	0.74	0.74			79.1	79.1	0.1
2002-Sep-18 Wed	0.74	0.74	0.74	0.74	4,080	###	74.9	74.9	0.1
2002-Sep-17 Tue	0.74	0.78	0.74	0.75	14,670	11,149	80.2	80.2	###
2002-Sep-16 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-13 Fri	0.74	0.74	0.74	0.74			69.6	69.6	0.1
2002-Sep-12 Thu	0.72	0.74	0.72	0.74	7,548	###	91.2	91.2	0.1
2002-Sep-11 Wed	0.74	0.74	0.71	0.71	10,755	###	6.1	6.1	###
2002-Sep-10 Tue	0.71	0.71	0.71	0.71			77.4	77.4	###
2002-Sep-09 Mon	0.74	0.75	0.71	0.71	14,250	###	###	###	###
2002-Sep-06 Fri	0.74	0.74	0.73	0.74	16,150	11,870	###	###	0.1
2002-Sep-05 Thu	0.74	0.74	0.71	0.71			###	###	###
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	0.71	0.71	0.71	0.71	0				###
2002-Aug-30 Fri	0.71	0.71	###	0.71			###	###	###
2002-Aug-29 Thu	0.72	0.72	0.7	0.7			13.5	13.5	###
2002-Aug-28 Wed	0.76	0.76	0.72	0.72			###	###	###
2002-Aug-27 Tue	0.76	0.8	0.75	0.77	112,240	86,986	###	###	0.1
2002-Aug-26 Mon	0.73	0.74	###	###	57,352	21,220	4.2	4.2	0.0
2002-Aug-23 Fri	0.71	0.74	0.7	0.74	33,120	23,846	91.8	91.8	0.1
2002-Aug-22 Thu	0.72	0.72	###	###			7.5	7.5	0.0
2002-Aug-21 Wed	0.7	0.7	0.7	0.7			73.6	73.6	###
2002-Aug-20 Tue	0.73	0.74	0.73	0.74			82.0	82.0	0.1
2002-Aug-19 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2002-Aug-16 Fri	0.72	0.73	0.72	0.73			79.0	79.0	0.1
2002-Aug-15 Thu	0.71	0.75	0.71	0.71	35,440	25,871	###	###	###
2002-Aug-14 Wed	0.7	0.7	###	###			17.2	17.2	0.0
2002-Aug-13 Tue	0.74	0.74	0.7	0.7			3.8	3.8	###
2002-Aug-12 Mon	0.79	0.79	0.75	0.75			5.1	5.1	###
2002-Aug-09 Fri	0.8	0.8	0.72	0.79			18.5	18.5	###
2002-Aug-08 Thu	0.8	0.8	0.8	0.8			67.8	67.8	0.1
2002-Aug-07 Wed	0.8	0.8	0.8	0.8			71.9	71.9	0.1
2002-Aug-06 Tue	0.82	0.82	0.81	0.82			###	###	0.1
2002-Aug-05 Mon	0.83	0.83	0.8	0.8			10.5	10.5	0.1
2002-Aug-02 Fri	0.88	0.88	0.83	0.83	66,155	###	4.7	4.7	###
2002-Aug-01 Thu	0.89	0.89	0.89	0.89			75.0	75.0	###
2002-Jul-31 Wed	0.88	###	0.88	###			89.2	89.2	0.0
2002-Jul-30 Tue	0.89	###	0.87	###			###	###	0.0
2002-Jul-29 Mon	0.89	###	0.88	0.89			69.3	69.3	###
2002-Jul-26 Fri	###	###	0.86	###			22.4	22.4	0.0
2002-Jul-25 Thu	0.85	###	0.85	###	95,250	40,481	97.2	97.2	0.0
2002-Jul-24 Wed	0.86	0.86	0.85	0.85			37.5	37.5	###
2002-Jul-23 Tue	0.85	0.85	0.85	0.85	2,740	2,329	68.1	68.1	###
2002-Jul-22 Mon	0.86	0.86	0.83	0.83	20,050	16,942	11.9	11.9	###
2002-Jul-19 Fri	###	###	0.88	0.88			21.5	21.5	0.1
2002-Jul-18 Thu	###	###	0.85	0.85	1,250	###	###	###	###
2002-Jul-17 Wed	###	###	0.87	0.87			###	###	0.1
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			10.7	10.7	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	109,180	0	###	###	0.0
2002-Jul-08 Mon	###	###	###	###	86,775	0	###	###	0.0
2002-Jul-05 Fri	###	###	###	###			21.5	21.5	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	6,625	0	81.4	81.4	0.0
2002-Jul-02 Tue	###	###	###	###			5.3	5.3	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			26.0	26.0	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			26.4	26.4	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			29.5	29.5	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			80.2	80.2	0.0
2002-Jun-13 Thu	###	###	###	###			16.8	16.8	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###			###	###	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	168,459	0	88.9	88.9	0.0
2002-May-30 Thu	###	###	###	###			22.4	22.4	0.0
2002-May-29 Wed	0.86	###	0.86	###	68,673	29,529	###	###	0.0
2002-May-28 Tue	0.85	0.86	0.85	0.86			###	###	###
2002-May-27 Mon	0.83	0.83	0.83	0.83			72.4	72.4	###
2002-May-24 Fri	0.85	0.86	0.83	0.83	30,854	26,071	###	###	###
2002-May-23 Thu	0.85	0.85	0.85	0.85			75.6	75.6	###
2002-May-22 Wed	0.82	0.85	0.82	0.85			###	###	###
2002-May-21 Tue	0.83	0.83	0.82	0.82			25.6	25.6	0.1
2002-May-20 Mon	0.84	0.87	0.82	0.82			###	###	0.1
2002-May-17 Fri	0.86	0.86	0.82	0.82			###	###	0.1
2002-May-16 Thu	0.87	0.87	0.87	0.87	5,786	###	68.4	68.4	0.1
2002-May-15 Wed	0.87	0.87	0.85	0.87	17,150	14,749	70.0	70.0	0.1
2002-May-14 Tue	0.86	0.86	0.85	0.85	24,344	###	###	###	###
2002-May-13 Mon	0.88	0.89	0.88	0.88			79.4	79.4	0.1
2002-May-10 Fri	0.89	0.89	0.86	0.89			###	###	###
2002-May-09 Thu	###	###	0.86	###			79.1	79.1	0.0
2002-May-08 Wed	0.87	###	0.87	###	11,556	5,026	###	###	0.0
2002-May-07 Tue	0.86	0.87	0.86	0.87			82.7	82.7	0.1
2002-May-06 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2002-May-03 Fri	0.86	0.86	0.86	0.86			###	###	###
2002-May-02 Thu	0.89	###	0.86	0.86			###	###	###
2002-May-01 Wed	###	###	0.84	0.84	30,240	###	###	###	###
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###	12,550	0	###	###	0.0
2002-Apr-26 Fri	0.89	###	0.89	###			84.2	84.2	0.0
2002-Apr-24 Wed	0.84	0.88	0.82	0.88			###	###	0.1
2002-Apr-23 Tue	0.84	0.85	0.82	0.82	27,521	22,980	###	###	0.1
2002-Apr-22 Mon	0.83	0.85	0.78	0.78			3.1	3.1	0.1
2002-Apr-19 Fri	0.81	0.81	0.78	0.8	45,575	###	###	###	0.1
2002-Apr-18 Thu	0.77	0.8	0.75	0.8	70,920	###	###	###	0.1
2002-Apr-17 Wed	0.79	0.79	0.7	0.77	77,248	57,549	11.0	11.0	0.1
2002-Apr-16 Tue	0.84	0.84	0.8	0.8			5.6	5.6	0.1
2002-Apr-15 Mon	0.85	0.85	0.84	0.84	42,026	###	###	###	###
2002-Apr-12 Fri	0.82	0.83	0.81	0.83			###	###	###
2002-Apr-11 Thu	0.86	0.87	0.82	0.82			6.8	6.8	0.1
2002-Apr-10 Wed	###	###	0.85	0.85			###	###	###
2002-Apr-09 Tue	###	###	###	###			12.5	12.5	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	16,650	0	34.9	34.9	0.0
2002-Mar-28 Thu	###	###	###	###			74.6	74.6	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###			21.0	21.0	0.0
2002-Mar-25 Mon	1	1	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	###	###			8.6	8.6	0.0
2002-Mar-21 Thu	###	###	###	###			93.4	93.4	0.0
2002-Mar-20 Wed	###	###	###	###	26,688	0	###	###	0.0
2002-Mar-19 Tue	1	1	###	###	32,588	###	###	###	0.0
2002-Mar-18 Mon	###	###	###	###	28,250	0	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	1	1	32,250	16,125	32.3	32.3	###
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	1	1			###	###	###
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	1	1	44,386	###	7.6	7.6	###
2002-Mar-08 Fri	###	###	###	###			96.9	96.9	0.0
2002-Mar-07 Thu	1	1	###	###			7.8	7.8	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	1	1			###	###	###
2002-Mar-04 Mon	1	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	47,581	0	###	###	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			30.2	30.2	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			10.2	10.2	0.0
2002-Feb-18 Mon	1.056	1.056	###	###			24.4	24.4	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	1	###	1			93.7	93.7	###
2002-Feb-12 Tue	0.956	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###	74,571	0	###	###	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	1	1	60,250	30,125	28.6	28.6	###
2002-Feb-06 Wed	###	###	1	1			###	###	###
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	###	###			###	###	0.0
2002-Jan-31 Thu	###	###	###	###			###	###	0.0
2002-Jan-30 Wed	###	###	###	###			14.3	14.3	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			83.5	83.5	0.0
2002-Jan-24 Thu	###	###	###	###			89.8	89.8	0.0
2002-Jan-23 Wed	###	###	###	###	28,570	0	4.7	4.7	0.0
2002-Jan-22 Tue	###	###	###	###			94.3	94.3	0.0
2002-Jan-21 Mon	1.052	1.052	###	###	38,823	20,420	31.1	31.1	0.0
2002-Jan-18 Fri	###	###	###	###			84.9	84.9	0.0
2002-Jan-17 Thu	###	###	###	###			28.6	28.6	0.0
2002-Jan-16 Wed	1.055	1.055	###	###			15.5	15.5	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	29,149	0	###	###	0.0
2002-Jan-11 Fri	###	###	###	###	10,351	0	88.4	88.4	0.0
2002-Jan-10 Thu	###	###	###	###	80,552	0	25.8	25.8	0.0
2002-Jan-09 Wed	###	###	###	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###	54,788	0	17.0	17.0	0.0
2002-Jan-07 Mon	###	###	###	###	53,343	0	###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	1	###	###	###	48,673	0	###	###	0.0
2002-Jan-02 Wed	###	1	###	1			###	###	###
2001-Dec-31 Mon	###	###	###	###			###	###	0.0
2001-Dec-28 Fri	1	###	###	###			77.8	77.8	0.0
2001-Dec-27 Thu	###	###	###	###	40,822	0	74.3	74.3	0.0
2001-Dec-24 Mon	###	###	###	###	5,178	0	###	###	0.0
2001-Dec-21 Fri	###	###	###	###	46,123	0	20.3	20.3	0.0
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	1	1	###	###	31,540	15,770	17.2	17.2	0.0
2001-Dec-18 Tue	###	###	###	###	36,150	0	17.4	17.4	0.0
2001-Dec-17 Mon	1	1	###	1			75.0	75.0	###
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	1	###	10,970	5,485	###	###	0.0
2001-Dec-12 Wed	###	###	###	###	16,050	0	18.1	18.1	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	1	1			23.5	23.5	###
2001-Dec-07 Fri	###	###	###	###	64,727	0	###	###	0.0
2001-Dec-06 Thu	1	###	###	###			###	###	0.0
2001-Dec-05 Wed	###	1	###	###			77.7	77.7	0.0
2001-Dec-04 Tue	###	###	###	###			###	###	0.0
2001-Dec-03 Mon	###	###	###	###	121,329	0	###	###	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			75.8	75.8	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###			69.8	69.8	0.0
2001-Nov-23 Fri	###	###	###	###	15,051	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			22.0	22.0	0.0
2001-Nov-21 Wed	###	1	###	###			###	###	0.0
2001-Nov-20 Tue	###	###	1	1			###	###	###
2001-Nov-19 Mon	1.028	###	###	###			###	###	0.0
2001-Nov-16 Fri	###	###	###	###	207,251	0	96.2	96.2	0.0
2001-Nov-15 Thu	###	###	###	###	56,728	0	28.4	28.4	0.0
2001-Nov-14 Wed	###	###	###	###	65,750	0	24.6	24.6	0.0
2001-Nov-13 Tue	###	###	###	###			90.5	90.5	0.0
2001-Nov-12 Mon	###	###	###	###	50,550	0	71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			27.0	27.0	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###	8,850	0	###	###	0.0
2001-Nov-06 Tue	###	###	###	###	48,820	0	4.0	4.0	0.0
2001-Nov-05 Mon	###	1	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			97.2	97.2	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			###	###	0.0
2001-Oct-30 Tue	0.89	###	0.87	###	232,187	###	###	###	0.0
2001-Oct-29 Mon	0.87	0.89	0.87	0.89			###	###	###
2001-Oct-26 Fri	0.88	0.89	0.86	0.89			78.5	78.5	###
2001-Oct-25 Thu	0.89	0.89	0.88	0.88			###	###	0.1
2001-Oct-24 Wed	0.89	0.89	0.88	0.88			###	###	0.1
2001-Oct-23 Tue	0.89	###	0.89	0.89	138,570	###	###	###	###
2001-Oct-22 Mon	0.89	0.89	0.88	0.89	42,625	37,723	72.0	72.0	###
2001-Oct-19 Fri	0.86	0.88	0.81	0.81	77,425	65,424	###	###	0.1
2001-Oct-18 Thu	0.86	0.86	0.85	0.85			27.4	27.4	###
2001-Oct-17 Wed	0.86	0.86	0.84	0.85			###	###	###
2001-Oct-16 Tue	0.84	0.87	0.84	0.84	37,420	###	70.1	70.1	###
2001-Oct-15 Mon	0.889	0.889	0.84	0.84			###	###	###
2001-Oct-12 Fri	0.887	###	0.88	0.88			28.8	28.8	0.1
2001-Oct-11 Thu	0.84	0.86	0.84	0.84			68.8	68.8	###
2001-Oct-10 Wed	0.81	0.85	0.81	0.85	43,140	###	###	###	###
2001-Oct-09 Tue	0.79	0.79	0.79	0.79	0				###
2001-Oct-08 Mon	0.82	0.82	0.79	0.79			###	###	###
2001-Oct-05 Fri	0.82	0.82	0.77	0.81	43,281	###	###	###	0.1
2001-Oct-04 Thu	0.84	0.84	0.81	0.81	35,921	###	11.6	11.6	0.1
2001-Oct-03 Wed	0.843	0.85	0.81	0.81			###	###	0.1
2001-Oct-02 Tue	0.85	0.85	0.81	0.81			5.5	5.5	0.1
2001-Oct-01 Mon	0.87	0.87	0.85	0.87	121,340	104,352	###	###	0.1
2001-Sep-28 Fri	0.85	0.85	0.85	0.85	58,850	50,022	61.2	61.2	###
2001-Sep-27 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Sep-26 Wed	0.74	0.8	0.74	0.8			94.1	94.1	0.1
2001-Sep-25 Tue	0.76	0.78	0.71	0.73			###	###	0.1
2001-Sep-24 Mon	###	0.74	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	0.72	0.72	0.7	0.7			###	###	###
2001-Sep-19 Wed	0.742	0.75	0.72	0.74			29.0	29.0	0.1
2001-Sep-18 Tue	###	0.74	###	0.72			###	###	###
2001-Sep-17 Mon	0.78	0.78	###	###			###	###	0.0
2001-Sep-14 Fri	###	0.83	0.8	0.8			38.5	38.5	0.1
2001-Sep-13 Thu	###	0.87	###	0.87	51,175	###	###	###	0.1
2001-Sep-12 Wed	0.8	0.8	###	0.75			###	###	###
2001-Sep-11 Tue	0.87	0.88	0.86	0.88			###	###	0.1
2001-Sep-10 Mon	0.87	0.89	0.87	0.87	40,345	###	69.4	69.4	0.1
2001-Sep-07 Fri	###	###	0.88	0.88			###	###	0.1
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	0.89	###			79.0	79.0	0.0
2001-Sep-03 Mon	0.89	###	0.89	###	85,550	###	###	###	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	30,140	0	90.2	90.2	0.0
2001-Aug-29 Wed	###	###	###	###			18.8	18.8	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	###	###	###	###	17,450	0	###	###	0.0
2001-Aug-23 Thu	###	###	0.89	0.89			###	###	###
2001-Aug-22 Wed	###	###	###	###			###	###	0.0
2001-Aug-21 Tue	###	###	###	###	15,575	0	25.2	25.2	0.0
2001-Aug-20 Mon	###	###	###	###			32.2	32.2	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			96.3	96.3	0.0
2001-Aug-14 Tue	###	###	###	###	31,886	0	81.6	81.6	0.0
2001-Aug-13 Mon	###	###	###	###	35,570	0	11.6	11.6	0.0
2001-Aug-10 Fri	###	###	0.89	###			###	###	0.0
2001-Aug-09 Thu	###	###	0.89	0.89			9.0	9.0	###
2001-Aug-08 Wed	0.925	###	0.88	###			74.8	74.8	0.0
2001-Aug-07 Tue	###	###	###	###			79.8	79.8	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			24.1	24.1	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			15.3	15.3	0.0
2001-Jul-30 Mon	###	###	###	###	146,142	0	8.0	8.0	0.0
2001-Jul-27 Fri	1	###	###	1	76,858	0	66.6	66.6	###
2001-Jul-26 Thu	###	###	###	1	156,443	0	###	###	###
2001-Jul-25 Wed	###	###	###	###	491,320	0	###	###	0.0
2001-Jul-24 Tue	###	###	1	###			33.7	33.7	0.0
2001-Jul-23 Mon	0.859	###	0.859	0.956	215,285	###	###	###	0.1
2001-Jul-20 Fri	0.85	0.86	0.85	0.85			75.4	75.4	###
2001-Jul-19 Thu	0.856	0.88	0.85	0.86	7,681	6,644	###	###	###
2001-Jul-18 Wed	0.87	0.87	0.86	0.87	10,740	###	###	###	0.1
2001-Jul-17 Tue	0.88	0.88	0.87	0.87			29.0	29.0	0.1
2001-Jul-16 Mon	0.88	0.88	0.86	0.88			###	###	0.1
2001-Jul-13 Fri	###	###	0.88	0.88			###	###	0.1
2001-Jul-12 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2001-Jul-11 Wed	0.821	0.88	0.8	0.84	81,245	68,245	84.9	84.9	###
2001-Jul-10 Tue	###	0.87	0.85	0.87			###	###	0.1
2001-Jul-09 Mon	0.86	###	0.86	0.89			91.7	91.7	###
2001-Jul-06 Fri	0.88	0.88	0.86	0.86			###	###	###
2001-Jul-05 Thu	###	###	###	###	14,340	0	69.3	69.3	0.0
2001-Jul-04 Wed	###	###	0.89	0.89			###	###	###
2001-Jul-03 Tue	###	###	###	###	116,250	0	10.8	10.8	0.0
2001-Jul-02 Mon	1	1	###	###	29,253	14,626	###	###	0.0
2001-Jun-29 Fri	1	1	###	###			11.8	11.8	0.0
2001-Jun-28 Thu	###	1	###	###	81,572	40,786	###	###	0.0
2001-Jun-27 Wed	###	1	###	###	124,488	62,244	30.1	30.1	0.0
2001-Jun-26 Tue	###	###	1	1	117,580	###	3.1	3.1	###
2001-Jun-25 Mon	###	###	###	###	171,975	0	###	###	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			83.4	83.4	0.0
2001-Jun-20 Wed	###	###	###	###	33,380	0	69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	14,044	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###	49,526	0	###	###	0.0
2001-Jun-15 Fri	###	###	###	###	63,625	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###	70,850	0	77.9	77.9	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			18.5	18.5	0.0
2001-Jun-07 Thu	###	###	###	###			20.9	20.9	0.0
2001-Jun-06 Wed	###	###	###	###	46,325	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			84.6	84.6	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			28.4	28.4	0.0
2001-May-31 Thu	###	###	###	###			32.8	32.8	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	0.87	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	54,858	0	###	###	0.0
2001-May-22 Tue	###	###	###	###	56,129	0	###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			72.5	72.5	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	121,349	0	###	###	0.0
2001-May-14 Mon	0.88	###	0.88	###	251,652	110,726	98.2	98.2	0.0
2001-May-11 Fri	0.88	0.89	0.87	0.88	137,740	###	72.5	72.5	0.1
2001-May-10 Thu	0.87	0.88	0.87	0.88	111,127	###	###	###	0.1
2001-May-09 Wed	0.89	0.89	0.86	0.86			###	###	###
2001-May-08 Tue	0.888	0.89	0.88	0.89	38,751	###	###	###	###
2001-May-07 Mon	0.88	0.89	0.87	0.87	17,781	15,647	###	###	0.1
2001-May-04 Fri	0.89	###	0.88	0.88			###	###	0.1
2001-May-03 Thu	###	###	0.88	0.89	64,470	###	###	###	###
2001-May-02 Wed	###	###	0.88	###			###	###	0.0
2001-May-01 Tue	0.88	0.88	0.86	0.88			###	###	0.1
2001-Apr-30 Mon	0.83	###	0.83	0.88			###	###	0.1
2001-Apr-27 Fri	0.79	0.83	0.78	0.83			92.4	92.4	###
2001-Apr-26 Thu	0.78	0.8	0.78	0.8			###	###	0.1
2001-Apr-25 Wed	0.78	0.78	0.78	0.78	0				0.1
2001-Apr-24 Tue	0.77	0.78	0.77	0.78			###	###	0.1
2001-Apr-23 Mon	0.78	0.79	0.78	0.78			76.4	76.4	0.1
2001-Apr-20 Fri	0.78	0.78	0.76	0.78			###	###	0.1
2001-Apr-19 Thu	0.79	0.79	0.76	0.76	50,127	38,848	###	###	0.1
2001-Apr-18 Wed	0.76	0.78	0.75	0.78	48,753	###	83.4	83.4	0.1
2001-Apr-17 Tue	0.78	0.78	0.78	0.78			76.6	76.6	0.1
2001-Apr-16 Mon	0.75	0.75	0.75	0.75	0				###
2001-Apr-13 Fri	0.75	0.75	0.75	0.75	0				###
2001-Apr-12 Thu	0.78	0.78	0.75	0.75	66,750	###	8.4	8.4	###
2001-Apr-11 Wed	0.788	0.8	0.77	0.78			26.6	26.6	0.1
2001-Apr-10 Tue	0.77	0.78	0.77	0.77	14,248	11,042	###	###	0.1
2001-Apr-09 Mon	0.76	0.76	0.76	0.76			74.8	74.8	0.1
2001-Apr-06 Fri	0.79	0.8	0.77	0.77			15.9	15.9	0.1
2001-Apr-05 Thu	0.747	0.79	0.747	0.78			###	###	0.1
2001-Apr-04 Wed	0.7	0.75	0.7	0.73			###	###	0.1
2001-Apr-03 Tue	0.78	0.79	0.76	0.76	56,352	43,672	###	###	0.1
2001-Apr-02 Mon	0.78	0.78	0.78	0.78			68.2	68.2	0.1
2001-Mar-30 Fri	0.79	0.8	0.76	0.76			###	###	0.1
2001-Mar-29 Thu	0.752	0.78	0.75	0.78			###	###	0.1
2001-Mar-28 Wed	0.72	0.77	0.71	0.77	244,173	180,688	95.2	95.2	0.1
2001-Mar-27 Tue	###	0.72	###	0.7	40,978	14,752	94.4	94.4	###
2001-Mar-26 Mon	###	###	###	###	30,350	0	71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###	84,180	0	11.6	11.6	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	0.71	0.71	###	###	71,450	###	12.1	12.1	0.0
2001-Mar-20 Tue	0.7	0.75	###	0.73			89.7	89.7	0.1
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###			86.4	86.4	0.0
2001-Mar-15 Thu	###	###	###	###	108,870	0	9.8	9.8	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	0.7	0.7	###	###			22.7	22.7	0.0
2001-Mar-12 Mon	0.758	0.76	0.73	0.75	52,150	38,851	###	###	###
2001-Mar-09 Fri	0.78	0.78	0.74	0.75			###	###	###
2001-Mar-08 Thu	0.78	0.78	0.73	0.75			10.7	10.7	###
2001-Mar-07 Wed	0.755	0.78	0.73	0.76			###	###	0.1
2001-Mar-06 Tue	0.84	0.84	0.78	0.78	86,576	70,126	3.9	3.9	0.1
2001-Mar-05 Mon	0.85	0.86	0.84	0.84	44,871	38,140	###	###	###
2001-Mar-02 Fri	0.84	0.86	0.83	0.86	82,482	###	###	###	###
2001-Mar-01 Thu	0.81	0.85	0.81	0.84	86,075	71,442	###	###	###
2001-Feb-28 Wed	0.8	0.81	0.8	0.81			75.0	75.0	0.1
2001-Feb-27 Tue	0.8	0.81	0.79	0.81	21,876	###	###	###	0.1
2001-Feb-26 Mon	0.784	0.8	0.76	0.8			87.2	87.2	0.1
2001-Feb-23 Fri	0.8	0.8	0.76	0.79	146,574	114,327	25.1	25.1	###
2001-Feb-22 Thu	0.83	0.83	0.8	0.8			###	###	0.1
2001-Feb-21 Wed	0.85	0.85	0.82	0.83			###	###	###
2001-Feb-20 Tue	0.86	0.86	0.85	0.85			22.6	22.6	###
2001-Feb-19 Mon	0.86	0.86	0.85	0.85			31.0	31.0	###
2001-Feb-16 Fri	0.84	0.86	0.84	0.85	131,181	###	81.2	81.2	###
2001-Feb-15 Thu	0.87	0.87	0.82	0.86	126,526	###	29.9	29.9	###
2001-Feb-14 Wed	###	###	0.86	0.88			19.5	19.5	0.1
2001-Feb-13 Tue	0.87	0.87	0.82	0.82	151,078	###	###	###	0.1
2001-Feb-12 Mon	###	###	0.85	0.88	119,225	50,670	###	###	0.1
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###	271,288	0	###	###	0.0
2001-Feb-07 Wed	###	1	###	###	321,527	###	76.7	76.7	0.0
2001-Feb-06 Tue	0.82	0.86	0.82	0.86	716,052	601,483	94.0	94.0	###
2001-Feb-05 Mon	0.85	0.85	0.82	0.82			12.0	12.0	0.1
2001-Feb-02 Fri	0.82	0.85	0.82	0.85	174,554	145,752	###	###	###
2001-Feb-01 Thu	0.82	0.82	0.8	0.82	134,122	###	68.8	68.8	0.1
2001-Jan-31 Wed	0.83	0.83	0.8	0.8	153,859	###	12.1	12.1	0.1
2001-Jan-30 Tue	0.76	0.86	0.76	0.82	459,455	372,158	###	###	0.1
2001-Jan-29 Mon	0.742	0.75	0.74	0.75			79.5	79.5	###
2001-Jan-25 Thu	0.74	0.74	0.71	0.72			###	###	###
2001-Jan-24 Wed	0.7	0.72	0.7	0.72	65,178	46,276	85.6	85.6	###
2001-Jan-23 Tue	0.7	0.71	0.7	0.7	64,424	###	###	###	###
2001-Jan-22 Mon	0.7	0.7	0.7	0.7			###	###	###
2001-Jan-19 Fri	###	###	0.7	0.71			###	###	###
2001-Jan-18 Thu	0.7	0.71	0.7	0.7	41,486	29,247	###	###	###
2001-Jan-17 Wed	0.7	0.71	0.7	0.7	113,045	###	###	###	###
2001-Jan-16 Tue	###	0.7	###	0.7			###	###	###
2001-Jan-15 Mon	###	0.7	###	0.7	21,750	###	86.9	86.9	###
2001-Jan-12 Fri	0.71	0.71	###	0.7	48,750	###	22.4	22.4	###
2001-Jan-11 Thu	0.7	0.7	###	###			###	###	0.0
2001-Jan-10 Wed	###	0.71	###	0.7	58,520	20,774	92.9	92.9	###
2001-Jan-09 Tue	###	0.7	###	###	41,477	###	74.4	74.4	0.0
2001-Jan-08 Mon	###	0.71	###	###	101,528	36,042	77.2	77.2	0.0
2001-Jan-05 Fri	0.72	0.72	0.7	0.71	45,820	###	###	###	###
2001-Jan-04 Thu	0.72	0.72	0.72	0.72			###	###	###
2001-Jan-03 Wed	0.71	0.71	###	0.7			###	###	###
2001-Jan-02 Tue	0.7	0.72	0.7	0.72	59,940	42,557	###	###	###
2001-Jan-01 Mon	0.7	0.72	0.7	0.7	63,552	45,121	###	###	###
2000-Dec-29 Fri	0.7	0.72	0.7	0.7	63,552	45,121	###	###	###
2000-Dec-28 Thu	###	0.7	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###	31,780	0	67.5	67.5	0.0
2000-Dec-26 Tue	###	0.7	###	###			19.3	19.3	0.0
2000-Dec-25 Mon	###	0.7	###	###			19.3	19.3	0.0
2000-Dec-22 Fri	###	0.7	###	###			19.3	19.3	0.0
2000-Dec-21 Thu	0.7	0.7	###	###			###	###	0.0
2000-Dec-20 Wed	0.671	0.75	###	0.7			94.3	94.3	###
2000-Dec-19 Tue	###	###	###	###	124,176	0	91.5	91.5	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###			92.9	92.9	0.0
2000-Dec-14 Thu	0.59	###	0.59	###	116,682	34,421	###	###	0.0
2000-Dec-13 Wed	###	###	0.59	0.59			###	###	0.0
2000-Dec-12 Tue	###	###	0.58	0.58	70,072	20,320	11.0	11.0	###
2000-Dec-11 Mon	###	###	0.58	###	99,829	28,950	2.0	2.0	0.0
2000-Dec-08 Fri	###	###	###	###	93,152	0	21.7	21.7	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###			86.0	86.0	0.0
2000-Dec-05 Tue	###	###	###	###			3.9	3.9	0.0
2000-Dec-04 Mon	0.58	###	0.58	###			###	###	0.0
2000-Dec-01 Fri	0.555	0.58	0.55	0.57			86.7	86.7	###
2000-Nov-30 Thu	###	###	0.55	0.55	108,750	###	###	###	###
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###	45,985	0	###	###	0.0
2000-Nov-27 Mon	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###	130,428	0	77.4	77.4	0.0
2000-Nov-23 Thu	###	###	###	###			15.2	15.2	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-21 Tue	###	###	###	###			84.6	84.6	0.0
2000-Nov-20 Mon	0.58	###	0.58	###	74,046	21,473	97.3	97.3	0.0
2000-Nov-17 Fri	0.57	0.59	0.56	0.57	232,982	###	###	###	###
2000-Nov-16 Thu	###	###	0.58	0.58	159,480	46,249	15.0	15.0	###
2000-Nov-15 Wed	###	###	###	###			5.8	5.8	0.0
2000-Nov-13 Mon	###	###	###	###	88,556	0	###	###	0.0
2000-Nov-10 Fri	###	###	###	###	70,828	0	7.5	7.5	0.0
2000-Nov-09 Thu	###	###	###	###	96,972	0	###	###	0.0
2000-Nov-08 Wed	###	###	###	###	37,750	0	10.4	10.4	0.0
2000-Nov-07 Tue	###	###	###	###			4.4	4.4	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	0.7	0.7	###	###	89,745	###	###	###	0.0
2000-Nov-01 Wed	###	###	###	###	93,350	0	###	###	0.0
2000-Oct-31 Tue	###	###	###	###	24,175	0	15.4	15.4	0.0
2000-Oct-30 Mon	###	###	###	###	67,050	0	89.6	89.6	0.0
2000-Oct-27 Fri	###	###	###	###			9.7	9.7	0.0
2000-Oct-26 Thu	###	###	###	###	84,926	0	###	###	0.0
2000-Oct-25 Wed	0.672	###	###	###	42,028	0	###	###	0.0
2000-Oct-24 Tue	###	###	###	###	135,575	0	94.2	94.2	0.0
2000-Oct-23 Mon	0.683	0.683	###	###			0.5	0.5	0.0
2000-Oct-20 Fri	###	0.71	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	0.71	0.71	###	###			###	###	0.0
2000-Oct-18 Wed	0.75	0.75	0.72	0.72	76,820	###	10.3	10.3	###
2000-Oct-17 Tue	0.785	0.79	0.75	0.75			###	###	###
2000-Oct-16 Mon	0.78	0.8	0.78	0.78			66.4	66.4	0.1
2000-Oct-13 Fri	###	0.78	0.71	0.75			###	###	###
2000-Oct-12 Thu	0.83	0.85	0.75	###			###	###	0.0
2000-Oct-11 Wed	0.77	0.88	0.77	0.8			###	###	0.1
2000-Oct-10 Tue	0.75	0.78	0.72	0.77	602,353	###	###	###	0.1
2000-Oct-09 Mon	###	0.7	###	0.7	429,571	150,349	92.6	92.6	###
2000-Oct-06 Fri	0.55	###	0.55	###	382,286	105,128	98.7	98.7	0.0
2000-Oct-05 Thu	0.53	0.57	0.53	0.57	246,657	###	###	###	###
2000-Oct-04 Wed	0.57	0.58	0.55	0.55	449,084	###	11.6	11.6	###
2000-Oct-03 Tue	0.58	0.59	0.57	0.57	415,056	###	###	###	###
2000-Oct-02 Mon	###	###	0.58	0.59	107,844	31,274	16.0	16.0	0.0
2000-Sep-29 Fri	###	###	###	###	227,228	0	8.9	8.9	0.0
2000-Sep-28 Thu	0.59	###	0.57	###			###	###	0.0
2000-Sep-27 Wed	0.59	###	0.57	0.59			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	0.59	###	598,454	176,543	###	###	0.0
2000-Sep-25 Mon	###	###	###	###			89.7	89.7	0.0
2000-Sep-22 Fri	0.5	0.57	0.48	0.52	2,873,450	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 04:40:34 thru 2025-05-16 04:40:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000