End of day Prices (full format), 3600 Days for (RHD) ROSS HUMAN DIRECTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 6.7 |
2011-May-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-May-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-May-03 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-May-02 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-20 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Apr-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-31 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 28,854
| 24,525
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Mar-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| 0.81
| 0.81
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2011-Mar-01 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2011-Feb-24 Thu
| ###
| 0.825
| 0.8
| 0.825
| 33,084
| 26,880
| ###
| ###
| 0.1 |
2011-Feb-23 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 2,546
| ###
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2011-Feb-18 Fri
| ###
| ###
| 0.83
| 0.83
|
|
| 30.2
| 30.2
| ### |
2011-Feb-17 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 30.7
| 30.7
| ### |
2011-Feb-16 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 68.5
| 68.5
| 0.1 |
2011-Feb-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 12,425
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 65,180
| 53,773
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| ###
| 0.825
| ###
| 0.825
|
|
| 86.6
| 86.6
| 0.1 |
2011-Feb-10 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.5
| 70.5
| 0.1 |
2011-Feb-09 Wed
| 0.75
| 0.8
| 0.75
| 0.8
| 109,777
| 85,077
| 96.4
| 96.4
| 0.1 |
2011-Feb-08 Tue
| 0.75
| 0.77
| 0.75
| 0.75
| 291,948
| 221,880
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2011-Feb-03 Thu
| ###
| 0.76
| ###
| 0.76
| 165,724
| 62,975
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Feb-01 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.3
| 67.3
| 0.1 |
2011-Jan-31 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Jan-27 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jan-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 10,888
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.755
| 0.76
| 0.75
| 0.755
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.745
| 0.76
| 0.745
| 0.755
| 671,485
| ###
| 70.5
| 70.5
| ### |
2011-Jan-12 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| 0.745
| 0.745
| 0.74
| 0.74
| 39,185
| ###
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| 0.745
| 0.75
| 0.745
| 0.75
| 28,686
| 21,442
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 228,141
| ###
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 76.3
| 76.3
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 10,523
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| 0.74
| ###
| 0.74
| 45,086
| 16,681
| 79.1
| 79.1
| 0.1 |
2010-Dec-17 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.5
| 67.5
| 0.1 |
2010-Dec-16 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 62.3
| 62.3
| 0.1 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 55,350
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 61,581
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-10 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.4
| 66.4
| 0.1 |
2010-Dec-08 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 7,673
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-02 Thu
| ###
| 0.745
| ###
| 0.74
|
|
| 68.2
| 68.2
| 0.1 |
2010-Dec-01 Wed
| 0.72
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 41,825
| ###
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 36,245
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.7
| 0.72
| 0.7
| 0.72
| 138,421
| 98,278
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 501,449
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.675
| 0.675
| ###
| 0.675
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| 0.685
|
|
| 70.5
| 70.5
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 168,254
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| 0.7
| 0.7
| ###
| ###
| 83,646
| 29,276
| 20.7
| 20.7
| 0.0 |
2010-Oct-29 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.71
| 0.71
| 0.7
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2010-Oct-26 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 287,845
| ###
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.71
| ###
| 0.71
| ###
| 13,146
| ###
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 39,688
| 28,178
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 184,478
| 0
| 19.8
| 19.8
| 0.0 |
2010-Oct-19 Tue
| 0.71
| ###
| ###
| ###
| 165,045
| 0
| 76.3
| 76.3
| 0.0 |
2010-Oct-18 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 13,551
| 9,621
| ###
| ###
| ### |
2010-Oct-14 Thu
| ###
| ###
| 0.71
| 0.71
| 192,177
| 68,222
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| 0.725
| ###
| 0.72
| 264,121
| 95,743
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| 73.6
| 73.6
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| ###
| 0.73
| 0.71
| 0.73
| 116,189
| 83,656
| 85.1
| 85.1
| 0.1 |
2010-Sep-24 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.725
| ###
| ###
| 113,350
| 41,089
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.72
| 0.725
| 0.71
| 0.71
|
|
| 20.6
| 20.6
| ### |
2010-Sep-21 Tue
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.74
| 0.74
| ###
| 0.74
|
|
| 62.0
| 62.0
| 0.1 |
2010-Sep-16 Thu
| 0.74
| 0.75
| ###
| ###
| 70,173
| ###
| 36.4
| 36.4
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.74
| 0.745
| ###
| 0.745
| 103,848
| 38,683
| 72.5
| 72.5
| ### |
2010-Sep-13 Mon
| ###
| 0.76
| ###
| 0.76
| 445,682
| 169,359
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 565,547
| 0
| 17.5
| 17.5
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 343,374
| 0
| 76.6
| 76.6
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 0.625
| ###
| 0.625
| ###
| 722,358
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.625
| ###
| 0.625
| ###
| 1,375,047
| ###
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 38,680
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 158,441
| 0
| 83.7
| 83.7
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 24,557
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 489,775
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 503,144
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 99,756
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 54,440
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 3,950
| ###
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.585
| 0.59
| 0.585
| 0.59
| 153,142
| 89,970
| 72.0
| 72.0
| 0.0 |
2010-Jul-22 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 344,722
| ###
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.585
| ###
| 0.585
| 0.59
| 866,883
| ###
| 69.8
| 69.8
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 6.0
| 6.0
| 0.0 |
2010-Jul-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 1,184
| 485
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 11,173
| ###
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.42
| ###
| 0.42
| 41,153
| 8,642
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| 0.425
| ###
| 0.425
| 9,250
| ###
| 87.5
| 87.5
| ### |
2010-Jun-24 Thu
| 0.43
| 0.43
| ###
| 0.42
| 69,127
| ###
| 19.9
| 19.9
| ### |
2010-Jun-23 Wed
| 0.45
| 0.455
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| 0.44
| ###
| 0.44
| 188,576
| 41,486
| ###
| ###
| ### |
2010-Jun-21 Mon
| ###
| 0.41
| ###
| 0.4
| 1,072,049
| 219,770
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 13,778
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 42,785
| 0
| 88.2
| 88.2
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 10,170
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 11,077
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 37,674
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 31,076
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 27.2
| 27.2
| 0.0 |
2010-May-04 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| 0.41
| 0.41
| ###
| ###
| 41,450
| ###
| 10.4
| 10.4
| 0.0 |
2010-Apr-28 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.4
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Apr-20 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 4,350
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 13,850
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 5,843
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 40,740
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 54,522
| 0
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 21.6
| 21.6
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 2,084
| 0
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.345
| ###
| 261,840
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 71,443
| 0
| 13.3
| 13.3
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 37,477
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 2,082
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 53,849
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 14,925
| 0
| 16.2
| 16.2
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 21,481
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 84.4
| 84.4
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.4
| ###
| 0.4
| 14,852
| 2,970
| 95.4
| 95.4
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.385
| 0.385
| 4,670
| ###
| 29.2
| 29.2
| 0.0 |
2010-Feb-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| 0.385
| ###
| 0.385
| ###
| 114,550
| 22,050
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Jan-21 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 2,450
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 1,922
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.4
| ###
| 0.4
| 77,541
| ###
| 93.5
| 93.5
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 4,246
| 0
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 32,947
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2009-Nov-18 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.425
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 106,740
| 0
| 87.9
| 87.9
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 32,082
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 4,050
| ###
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.345
| 0.345
| 22,453
| 3,873
| 5.1
| 5.1
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 12,050
| 0
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2009-Oct-14 Wed
| 0.425
| 0.425
| 0.41
| 0.425
| 23,059
| 9,627
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 5,082
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 31,554
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2009-Sep-28 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| 0.375
| 0.375
| ###
| ###
| 26,783
| 5,021
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| 0.375
|
|
| 23.9
| 23.9
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 44,274
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 14,527
| 0
| 91.2
| 91.2
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Aug-25 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| ###
| 0.4
| ###
| ###
| 104,573
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 29,071
| 0
| 94.9
| 94.9
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| 0.245
| 0.27
| 0.245
| 0.27
| 157,686
| ###
| 97.3
| 97.3
| ### |
2009-Aug-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 2,478
| 545
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 95.1
| 95.1
| 0.0 |
2009-Aug-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 31,847
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.5
| 97.5
| 0.0 |
2009-Aug-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Aug-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 23,026
| 4,259
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 45,428
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jun-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 48,881
| ###
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.9
| 92.9
| ### |
2009-Jun-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 11,984
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 84.9
| 84.9
| 0.0 |
2009-Jun-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 9,953
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jun-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 13,550
| 2,845
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 17,547
| ###
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 106,056
| 22,271
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 25,075
| ###
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 5,342
| ###
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 14,755
| 2,951
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 13,252
| 0
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 9,950
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 14,471
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 10,729
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.185
| 0.185
| ###
| ###
| 62,575
| 5,788
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| ###
| ###
| 0.185
| 0.185
| 28,925
| 2,675
| 18.4
| 18.4
| ### |
2009-Jan-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 14.5
| 14.5
| 0.0 |
2009-Jan-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.2
| ###
| 0.2
| 58,888
| 5,888
| 93.3
| 93.3
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 2,381
| ###
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 97.5
| 97.5
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 261,770
| ###
| 17.2
| 17.2
| 0.0 |
2008-Nov-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.2
| 0.2
| 42,379
| ###
| 37.0
| 37.0
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 529,481
| ###
| ###
| ###
| ### |
2008-Oct-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 13.6
| 13.6
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.22
| 0.22
| ###
| ###
| 33,649
| ###
| 39.0
| 39.0
| 0.0 |
2008-Oct-24 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.28
| 0.28
| 0.245
| 0.245
|
|
| 5.3
| 5.3
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 22,278
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Aug-21 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 16.1
| 16.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 112,174
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 9,750
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0.4
| 0.4
| ###
| ###
| 7,546
| ###
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.4
| ###
| 0.4
| 120,650
| ###
| 82.4
| 82.4
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 13,272
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 18,281
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| ###
| 0.41
| 0.385
| 0.41
|
|
| 72.6
| 72.6
| ### |
2008-Jun-27 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 18.0
| 18.0
| ### |
2008-Jun-26 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 29,553
| 13,151
| 28.0
| 28.0
| ### |
2008-Jun-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 3,947
| 1,776
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.44
| 0.44
| 43,223
| ###
| 10.5
| 10.5
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Jun-06 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 0.485
| 0.485
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Jun-04 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 14.6
| 14.6
| 0.0 |
2008-Jun-03 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 0.52
| ###
| 0.52
| 15,355
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.49
| ###
| 0.485
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2008-May-20 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 20,752
| ###
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-May-15 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-May-14 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.475
| 0.48
| 0.475
| 0.48
| 2,021
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-May-06 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 11,920
| ###
| ###
| ###
| ### |
2008-May-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.52
| 0.52
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 2,885
| ###
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| 0.49
| ###
| 0.49
| ###
| 17,341
| 4,248
| 86.3
| 86.3
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 23,659
| 0
| 23.4
| 23.4
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 4,441
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 30,143
| 14,770
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 24.4
| 24.4
| ### |
2008-Apr-11 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| 6,348
| ###
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.475
| 0.485
| 0.47
| 0.485
| 62,073
| ###
| 83.6
| 83.6
| 0.0 |
2008-Apr-08 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 20,421
| ###
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| 0.47
| ###
| 0.47
| 71,848
| 16,884
| 77.8
| 77.8
| ### |
2008-Mar-31 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 41,425
| 19,055
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.45
| ###
| 0.45
| ###
| 33,470
| ###
| 86.1
| 86.1
| 0.0 |
2008-Mar-27 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 1,256
| 571
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.46
| 0.475
| 0.46
| 0.46
| 50,043
| ###
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 79.2
| 79.2
| 0.0 |
2008-Mar-20 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.46
| 0.46
| 0.44
| 0.46
| 68,943
| 31,024
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.47
| 0.49
| 0.445
| 0.47
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.53
| 0.53
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 23.1
| 23.1
| ### |
2008-Feb-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Feb-19 Tue
| 0.525
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 7,825
| 3,951
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 14.6
| 14.6
| ### |
2008-Feb-12 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 7,175
| 3,551
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 47,675
| ###
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 9,787
| ###
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 12.0
| 12.0
| ### |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| 0.555
| ###
| 0.555
|
|
| 87.7
| 87.7
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.52
| ###
| 0.52
| 0.52
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 71.8
| 71.8
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0.52
| 0.52
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.46
| 0.52
| ###
| 0.52
|
|
| 98.7
| 98.7
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 59,674
| 31,328
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 51,758
| 27,172
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 0.525
| 0.525
| 31,547
| 8,281
| 27.8
| 27.8
| 0.0 |
2008-Jan-11 Fri
| 0.54
| 0.54
| ###
| ###
| 4,354
| 1,175
| 46.2
| 46.2
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.55
| 0.555
| 0.545
| 0.55
| 81,342
| ###
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 71.2
| 71.2
| ### |
2007-Dec-28 Fri
| 0.555
| 0.56
| 0.545
| 0.545
| 6,047
| 3,340
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 77.5
| 77.5
| ### |
2007-Dec-20 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 37.7
| 37.7
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.2
| 22.2
| ### |
2007-Dec-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 11.8
| 11.8
| ### |
2007-Dec-04 Tue
| ###
| 0.57
| ###
| 0.57
| 15,546
| ###
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| 0.56
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 17,058
| ###
| 76.7
| 76.7
| ### |
2007-Nov-29 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.555
| 0.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.545
| 0.55
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2007-Nov-21 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.55
| 0.555
| 0.545
| 0.545
| 39,652
| ###
| 30.3
| 30.3
| 0.0 |
2007-Nov-19 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 62,874
| 35,052
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 16,950
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.56
| 0.56
| 0.555
| 0.56
| 34,926
| 19,471
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 38,476
| 21,546
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 78,072
| 43,720
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.56
| 0.56
| 0.55
| 0.555
| 193,682
| ###
| 29.7
| 29.7
| ### |
2007-Oct-26 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 73.6
| 73.6
| ### |
2007-Oct-25 Thu
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 33.2
| 33.2
| ### |
2007-Oct-24 Wed
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.59
| 0.59
| 0.56
| 0.56
| 43,775
| 25,170
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.58
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.58
| ###
| 0.57
| 0.57
| 51,684
| 14,729
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 20.0
| 20.0
| ### |
2007-Oct-15 Mon
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.585
| 0.585
| 109,846
| 32,129
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2007-Oct-08 Mon
| 0.59
| ###
| 0.57
| 0.57
| 265,755
| 75,740
| 9.6
| 9.6
| ### |
2007-Oct-05 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| 51,184
| 29,942
| 78.3
| 78.3
| 0.0 |
2007-Oct-04 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 83.0
| 83.0
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.575
| 0.58
| 0.575
| 0.58
| 10,451
| ###
| 75.8
| 75.8
| ### |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 6,775
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.59
| ###
| 0.59
| ###
| 19,251
| 5,679
| 76.8
| 76.8
| 0.0 |
2007-Sep-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 23,471
| ###
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 0.555
| 0.58
|
|
| 11.7
| 11.7
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 15,946
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| 91.4
| 91.4
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.625
| ###
| 0.625
| 24,184
| 7,557
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 18,846
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 7,654
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 105,245
| 0
| 15.8
| 15.8
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.54
| 0.54
| 212,179
| 57,288
| 1.7
| 1.7
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 132,870
| 0
| 30.8
| 30.8
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| 0.685
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 19,722
| 0
| 81.7
| 81.7
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.675
| ###
| 0.675
| 76,646
| ###
| 72.4
| 72.4
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| 0.685
| ###
| 0.685
| 39,545
| 13,544
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 47,684
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.655
| ###
| 0.655
|
|
| 71.1
| 71.1
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 68,523
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 23,126
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 7,089
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 62,781
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 82,677
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.585
| ###
| 92,841
| 27,155
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 7,849
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 28,953
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 35.7
| 35.7
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 97,342
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 31,282
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 40,070
| 0
| 30.4
| 30.4
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 79,448
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 28,273
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.59
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 88,952
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 18,124
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 14,726
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 180,556
| 0
| 76.1
| 76.1
| 0.0 |
2007-May-21 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 83.8
| 83.8
| 0.0 |
2007-May-17 Thu
| 0.625
| 0.625
| ###
| ###
| 33,357
| 10,424
| 20.4
| 20.4
| 0.0 |
2007-May-16 Wed
| ###
| 0.625
| ###
| 0.625
| 10,671
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 189,155
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 0.625
| ###
| ###
| 31,228
| 9,758
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 64,159
| 0
| 79.7
| 79.7
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 42,080
| 0
| 26.9
| 26.9
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 9,127
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 119,242
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 32,489
| 0
| 18.9
| 18.9
| 0.0 |
2007-May-02 Wed
| 0.625
| ###
| 0.625
| 0.625
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.625
| 0.625
| ###
| ###
| 18,151
| 5,672
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.625
| ###
| 0.625
| 0.625
| 22,182
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 4,670
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 41.6
| 41.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 57,058
| 0
| 12.9
| 12.9
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.625
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 11,728
| 0
| 88.3
| 88.3
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 423,646
| 0
| 2.7
| 2.7
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 30,547
| 0
| 78.6
| 78.6
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 118,153
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 55,975
| 0
| 90.9
| 90.9
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 20,074
| 0
| 91.0
| 91.0
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.675
| ###
| ###
| ###
| 56,440
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.675
| ###
| 0.675
| 229,675
| ###
| 83.2
| 83.2
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 9,775
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.7
| ###
| 0.7
| 317,359
| 111,075
| ###
| ###
| ### |
2007-Mar-01 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.675
| ###
| ###
| ###
| 1,556,284
| 0
| 79.0
| 79.0
| 0.0 |
2007-Feb-27 Tue
| 0.7
| 0.7
| 0.675
| 0.7
| 197,546
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| 0.7
| 256,173
| 0
| 6.3
| 6.3
| ### |
2007-Feb-23 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 5,175
| ###
| 81.9
| 81.9
| 0.1 |
2007-Feb-20 Tue
| ###
| 0.74
| 0.72
| 0.74
|
|
| 75.6
| 75.6
| 0.1 |
2007-Feb-19 Mon
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 87.2
| 87.2
| 0.1 |
2007-Feb-16 Fri
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Feb-15 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 12.9
| 12.9
| ### |
2007-Feb-14 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 86.0
| 86.0
| 0.1 |
2007-Feb-13 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.73
| 0.73
| 0.7
| 0.71
| 55,089
| 39,388
| 15.5
| 15.5
| ### |
2007-Feb-09 Fri
| 0.74
| 0.75
| 0.725
| 0.725
| 113,887
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 123,259
| ###
| ###
| ###
| ### |
2007-Feb-07 Wed
| 0.76
| 0.775
| 0.75
| 0.76
|
|
| 71.3
| 71.3
| 0.1 |
2007-Feb-06 Tue
| 0.75
| ###
| 0.75
| 0.76
| 19,073
| 7,152
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| ###
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Feb-02 Fri
| 0.74
| 0.77
| 0.74
| 0.77
| 69,752
| ###
| 91.8
| 91.8
| 0.1 |
2007-Feb-01 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 80.1
| 80.1
| 0.1 |
2007-Jan-31 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jan-30 Tue
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jan-29 Mon
| 0.72
| 0.74
| 0.72
| 0.74
| 126,447
| ###
| ###
| ###
| 0.1 |
2007-Jan-25 Thu
| 0.71
| 0.72
| ###
| 0.72
| 114,822
| ###
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 4,043
| 2,870
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.725
| ###
| 0.725
| 0.73
| 74,349
| 26,951
| 72.8
| 72.8
| 0.1 |
2007-Jan-19 Fri
| 0.71
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.685
| 0.7
| ###
| ###
| 131,656
| 46,079
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 44,958
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 41,587
| 0
| 85.2
| 85.2
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 64,026
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 4,279
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.645
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| 90.4
| 90.4
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 74,753
| 0
| 11.7
| 11.7
| 0.0 |
2006-Dec-20 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.645
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.655
| 0.655
| ###
| 0.655
| 38,343
| 12,557
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.655
| ###
| ###
| 0.655
| 49,982
| 0
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.655
| 0.655
| ###
| ###
| 60,147
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 46,751
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.625
| 0.625
| 58,783
| ###
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 9,043
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.645
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 10,257
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.645
| ###
| 0.625
| ###
| 50,352
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 28,373
| 0
| 86.4
| 86.4
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.625
| 0.625
| 47,289
| 14,777
| 24.3
| 24.3
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 79.3
| 79.3
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 70,370
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.59
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.59
| ###
| 0.59
| ###
| 94,378
| 27,841
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.625
| 0.625
| 0.59
| ###
| 199,874
| 121,423
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 46,422
| 0
| 2.6
| 2.6
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.7
| ###
| ###
| 63,624
| ###
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.7
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 74,179
| 0
| 8.4
| 8.4
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 15,250
| 0
| 25.7
| 25.7
| 0.0 |
2006-Oct-13 Fri
| 0.625
| ###
| ###
| ###
| 105,250
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 65,920
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2006-Oct-10 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.55
| 0.585
| 0.55
| 0.585
| 104,480
| ###
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0.53
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.545
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| 78.6
| 78.6
| 0.0 |
2006-Oct-02 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2006-Sep-29 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 18.1
| 18.1
| 0.0 |
2006-Sep-28 Thu
| 0.525
| 0.53
| 0.52
| 0.53
| 26,450
| 13,886
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 50,954
| 26,623
| 26.1
| 26.1
| 0.0 |
2006-Sep-25 Mon
| 0.52
| 0.525
| 0.52
| 0.52
| 48,252
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| 39,479
| 20,627
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.525
| ###
| 0.52
| ###
| 157,376
| ###
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.525
| ###
| 0.525
| 0.525
| 122,945
| 32,273
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.54
| 0.545
| ###
| 0.545
| 76,279
| 20,786
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.54
| 0.545
| 0.53
| 0.54
| 74,142
| 39,851
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.53
| ###
| 0.53
| 0.53
| 48,152
| ###
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.9
| 15.9
| 0.0 |
2006-Sep-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.53
| ###
| 0.53
| ###
| 50,155
| ###
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 76.0
| 76.0
| 0.0 |
2006-Aug-29 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 81,170
| ###
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 68,879
| ###
| 8.1
| 8.1
| ### |
2006-Aug-23 Wed
| ###
| 0.55
| 0.53
| 0.53
| 94,650
| ###
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 91.8
| 91.8
| 0.0 |
2006-Aug-21 Mon
| ###
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.445
| 0.51
| 0.445
| 0.51
| 177,770
| 84,885
| ###
| ###
| ### |
2006-Aug-17 Thu
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 73.2
| 73.2
| ### |
2006-Aug-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 4.7
| 4.7
| ### |
2006-Aug-14 Mon
| 0.46
| 0.46
| 0.44
| 0.46
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 23,958
| ###
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| 0.445
| ###
| 0.445
| 10,982
| 2,443
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2006-Aug-02 Wed
| 0.43
| ###
| 0.43
| ###
| 15,846
| ###
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.45
| 0.45
| 0.43
| 0.45
| 63,370
| 27,882
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.43
| 0.455
| 0.43
| 0.455
|
|
| 95.6
| 95.6
| 0.0 |
2006-Jul-27 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| 38,359
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.425
| 0.44
| 0.425
| 0.425
| 19,222
| ###
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 22,259
| 9,627
| ###
| ###
| ### |
2006-Jul-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.45
| 0.45
| ###
| 0.45
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| 88.3
| 88.3
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 28.2
| 28.2
| ### |
2006-Jul-12 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| 5,750
| 2,544
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.43
| 0.445
| 0.425
| 0.44
| 150,774
| 65,586
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Jul-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| ###
| ###
| 0.41
| ###
| 50,672
| 10,387
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.425
| ###
| 0.425
| 8,451
| ###
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.42
| 0.43
| ###
| 0.42
|
|
| 62.0
| 62.0
| ### |
2006-Jun-27 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 27.0
| 27.0
| ### |
2006-Jun-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.445
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.44
| 0.44
| ###
| ###
| 34,170
| ###
| 24.9
| 24.9
| 0.0 |
2006-Jun-20 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 30.1
| 30.1
| ### |
2006-Jun-19 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| 92.6
| 92.6
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.43
| 0.41
| 0.43
| 152,524
| ###
| 84.5
| 84.5
| ### |
2006-Jun-15 Thu
| 0.41
| 0.42
| ###
| 0.41
| 117,988
| 24,777
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 30,823
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 86.7
| 86.7
| ### |
2006-Jun-08 Thu
| 0.41
| 0.41
| ###
| 0.41
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.41
| 0.425
| ###
| 0.425
|
|
| 94.5
| 94.5
| ### |
2006-Jun-05 Mon
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.42
| 0.425
| ###
| 0.42
| 76,778
| ###
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.42
| 0.425
| ###
| 0.425
|
|
| 78.4
| 78.4
| ### |
2006-May-31 Wed
| 0.42
| 0.42
| ###
| 0.42
| 196,475
| 41,259
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.45
| 0.45
| 0.42
| 0.42
| 192,057
| 83,544
| ###
| ###
| ### |
2006-May-26 Fri
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.46
| 0.46
| 0.455
| 0.46
| 57,820
| 26,452
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 18,774
| ###
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.45
| ###
| 0.445
| 0.445
| 86,225
| 19,185
| ###
| ###
| ### |
2006-May-15 Mon
| 0.46
| 0.47
| 0.44
| 0.445
|
|
| 16.6
| 16.6
| ### |
2006-May-12 Fri
| 0.475
| 0.475
| 0.46
| 0.47
| 133,950
| 62,621
| 25.8
| 25.8
| ### |
2006-May-11 Thu
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 26.4
| 26.4
| 0.0 |
2006-May-10 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2006-May-08 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 138,378
| 69,880
| 18.7
| 18.7
| 0.0 |
2006-May-05 Fri
| 0.51
| ###
| ###
| ###
| 150,779
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.51
| 0.51
| ###
| ###
| 39,657
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.52
| 0.52
| 0.51
| ###
| 69,985
| 36,042
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.51
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.5
| 84.5
| 0.0 |
2006-Apr-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| ###
| 0.51
| 0.51
| 125,382
| 31,972
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 37,350
| 19,048
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 40,051
| 20,426
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.51
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 58,956
| 29,772
| ###
| ###
| ### |
2006-Apr-11 Tue
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 81.6
| 81.6
| 0.0 |
2006-Apr-05 Wed
| 0.51
| 0.53
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.52
| 0.52
| ###
| 0.52
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.52
| ###
| 0.52
| ###
| 45,247
| ###
| 88.1
| 88.1
| 0.0 |
2006-Mar-29 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 17,877
| 9,385
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 79.1
| 79.1
| 0.0 |
2006-Mar-27 Mon
| 0.51
| 0.525
| 0.51
| 0.52
|
|
| 81.8
| 81.8
| 0.0 |
2006-Mar-24 Fri
| 0.525
| ###
| ###
| ###
| 71,772
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.52
| ###
| 0.52
| 0.53
| 127,478
| 33,144
| 85.2
| 85.2
| 0.0 |
2006-Mar-15 Wed
| 0.525
| 0.53
| 0.52
| 0.53
| 66,180
| 34,744
| 76.8
| 76.8
| 0.0 |
2006-Mar-14 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 80,229
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.52
| 0.51
| ###
| 369,053
| ###
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.51
| ###
| ###
| ###
| 100,975
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.3
| 15.3
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.51
| 0.5
| 0.51
|
|
| 77.0
| 77.0
| ### |
2006-Mar-07 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.3
| 85.3
| ### |
2006-Mar-06 Mon
| 0.52
| 0.52
| 0.49
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-Mar-03 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.53
| ###
| 0.525
| 0.525
| 67,959
| ###
| 22.1
| 22.1
| 0.0 |
2006-Mar-01 Wed
| 0.52
| 0.525
| ###
| 0.525
| 131,971
| 34,642
| 80.3
| 80.3
| 0.0 |
2006-Feb-28 Tue
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| 0.525
| ###
| 0.525
|
|
| 82.0
| 82.0
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.53
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.52
| 0.53
| 0.51
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-Feb-20 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 77.6
| 77.6
| 0.0 |
2006-Feb-16 Thu
| ###
| 0.52
| ###
| ###
| 37,640
| 9,786
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.52
| 0.52
| ###
| ###
| 60,685
| 15,778
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| 0.52
| ###
| 0.52
| 25,686
| 6,678
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.52
| 0.52
| ###
| ###
| 27,371
| ###
| 33.3
| 33.3
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.51
| 0.52
| 0.51
| ###
| 46,057
| ###
| 71.0
| 71.0
| 0.0 |
2006-Feb-08 Wed
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 43,751
| ###
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.51
| 0.51
| ###
| 0.51
| 26,482
| 6,752
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.51
| 0.51
| ###
| ###
| 111,840
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 122,080
| ###
| 29.1
| 29.1
| 0.0 |
2006-Jan-27 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 86,529
| 46,725
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 77.6
| 77.6
| 0.0 |
2006-Jan-23 Mon
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 89.7
| 89.7
| ### |
2006-Jan-18 Wed
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.54
| 0.54
| ###
| 0.54
| 116,729
| ###
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.545
| 0.55
| ###
| 0.55
|
|
| 75.6
| 75.6
| ### |
2006-Jan-12 Thu
| 0.55
| 0.55
| 0.545
| 0.55
| 40,440
| 22,140
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.55
| 0.55
| 0.545
| 0.55
| 42,650
| 23,350
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.55
| 0.555
| 0.55
| 0.55
| 30,150
| 16,657
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| 0.55
| 0.55
| 87,274
| ###
| 11.8
| 11.8
| ### |
2006-Jan-06 Fri
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.55
| 0.555
| 0.55
| 0.555
| 25,628
| 14,159
| ###
| ###
| ### |
2006-Jan-04 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 10.8
| 10.8
| ### |
2006-Jan-03 Tue
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.56
| ###
| 0.56
| ###
| 43,529
| 12,188
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 83.4
| 83.4
| ### |
2005-Dec-23 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 83.4
| 83.4
| ### |
2005-Dec-22 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.57
| 0.575
| 0.56
| 0.56
| 45,629
| ###
| 15.5
| 15.5
| ### |
2005-Dec-20 Tue
| 0.57
| 0.575
| 0.57
| 0.57
| 49,540
| ###
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.56
| 0.575
| 0.56
| 0.57
| 60,621
| ###
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| 0.56
| ###
| 0.56
|
|
| 94.0
| 94.0
| ### |
2005-Dec-15 Thu
| 0.53
| 0.55
| 0.53
| ###
| 134,680
| 72,727
| 81.5
| 81.5
| 0.0 |
2005-Dec-14 Wed
| 0.53
| 0.53
| 0.525
| 0.53
| 81,227
| 42,847
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 150,820
| 77,672
| ###
| ###
| ### |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 0.51
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 50,643
| 26,081
| 18.6
| 18.6
| ### |
2005-Dec-05 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.53
| 0.53
| 0.51
| 0.52
| 108,271
| ###
| 16.5
| 16.5
| 0.0 |
2005-Dec-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.525
| 0.53
| 0.52
| 0.525
| 129,155
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.53
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.54
| 0.53
| 0.53
| 233,557
| 124,952
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 134,529
| 71,973
| 16.7
| 16.7
| 0.0 |
2005-Nov-23 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.8
| 15.8
| 0.0 |
2005-Nov-22 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 74,250
| ###
| 7.9
| 7.9
| 0.0 |
2005-Nov-21 Mon
| 0.54
| 0.56
| 0.54
| 0.55
| 175,173
| 96,345
| 84.0
| 84.0
| ### |
2005-Nov-18 Fri
| ###
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 0.53
| ###
| 106,753
| 28,289
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.54
| 0.54
| ###
| ###
| 286,973
| 77,482
| 25.2
| 25.2
| 0.0 |
2005-Nov-15 Tue
| 0.54
| 0.54
| 0.53
| 0.54
| 244,586
| 130,853
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.54
| 0.55
| 0.53
| 0.54
| 883,558
| 477,121
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.555
| 0.555
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 0.55
| 0.555
|
|
| 17.7
| 17.7
| ### |
2005-Nov-09 Wed
| 0.57
| 0.57
| ###
| 0.57
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| ###
| 0.57
| 0.56
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.575
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 44,789
| 0
| 20.0
| 20.0
| 0.0 |
2005-Oct-27 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 0.645
| 0.645
| 117,229
| ###
| 23.4
| 23.4
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 63,670
| 0
| 20.7
| 20.7
| 0.0 |
2005-Oct-24 Mon
| 0.655
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| 27.8
| 27.8
| ### |
2005-Oct-20 Thu
| ###
| 0.675
| ###
| ###
| 7,876
| 2,658
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 19,278
| 0
| 30.5
| 30.5
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 39,021
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| 0.655
| 51,029
| 0
| 71.3
| 71.3
| ### |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 35,171
| 0
| 89.4
| 89.4
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 47,470
| 0
| 89.7
| 89.7
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 65,155
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Sep-28 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 58,557
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 46,170
| 0
| 10.5
| 10.5
| 0.0 |
2005-Sep-23 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.7
| 0.7
| ###
| ###
| 16,555
| ###
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.71
| 0.71
| ###
| ###
| 186,842
| 66,328
| 4.7
| 4.7
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| 25.4
| 25.4
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 27,829
| 19,758
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 35,657
| ###
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 12,728
| ###
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| 0.73
| ###
| 0.73
| 37,980
| ###
| 82.5
| 82.5
| 0.1 |
2005-Sep-01 Thu
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Aug-30 Tue
| 0.725
| 0.73
| 0.725
| 0.725
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.72
| 0.73
| 0.71
| 0.725
| 54,379
| 39,152
| ###
| ###
| ### |
2005-Aug-26 Fri
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.74
| 0.74
| ###
| 0.74
| 55,988
| ###
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| ###
| 0.74
| ###
| 0.74
| 65,424
| ###
| 91.7
| 91.7
| 0.1 |
2005-Aug-23 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2005-Aug-22 Mon
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.71
| 0.725
| 0.7
| 0.7
|
|
| 17.3
| 17.3
| ### |
2005-Aug-18 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| ###
| 0.72
| 0.71
| 0.71
|
|
| 28.3
| 28.3
| ### |
2005-Aug-16 Tue
| 0.74
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.72
| ###
| 0.71
|
|
| 93.0
| 93.0
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 163,578
| 0
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 61,525
| 0
| 70.9
| 70.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 22,247
| 0
| 82.3
| 82.3
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 7,156
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| 0.625
| 0.625
| 38,542
| 12,044
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 41,488
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 34,024
| 0
| 77.3
| 77.3
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 61,070
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 74,050
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 105,578
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.59
| ###
| 0.59
| ###
| 30,588
| 9,023
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 0.585
| ###
| 7,724
| 2,259
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 26.6
| 26.6
| ### |
2005-Jul-12 Tue
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 7,681
| ###
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 41,671
| 0
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 76.1
| 76.1
| ### |
2005-Jun-30 Thu
| ###
| 0.575
| 0.56
| 0.575
|
|
| 74.1
| 74.1
| ### |
2005-Jun-29 Wed
| ###
| ###
| 0.56
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.575
| 0.575
| ###
| ###
| 120,872
| 34,750
| 27.0
| 27.0
| 0.0 |
2005-Jun-24 Fri
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 26.7
| 26.7
| ### |
2005-Jun-23 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.575
| 0.58
| 0.57
| 0.58
| 59,644
| ###
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.58
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 112,750
| ###
| 24.0
| 24.0
| ### |
2005-Jun-17 Fri
| 0.575
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.57
| 0.58
| ###
| ###
| 295,642
| ###
| 26.6
| 26.6
| 0.0 |
2005-Jun-15 Wed
| ###
| 0.59
| ###
| 0.57
| 127,929
| ###
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.575
| 0.58
| 0.56
| 0.56
| 162,980
| ###
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 419,884
| ###
| 17.6
| 17.6
| ### |
2005-Jun-09 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 0.59
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 19.3
| 19.3
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.625
| 0.625
| ###
| ###
| 111,148
| ###
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 8.5
| 8.5
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.645
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.655
| ###
| 0.645
| 0.645
|
|
| 20.4
| 20.4
| ### |
2005-May-27 Fri
| 0.685
| 0.685
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| 85.1
| 85.1
| 0.0 |
2005-May-25 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| 0.645
| 144,582
| 0
| ###
| ###
| ### |
2005-May-20 Fri
| 0.58
| ###
| 0.58
| ###
| 105,147
| ###
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 82.0
| 82.0
| ### |
2005-May-18 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| 0.57
| 0.54
| 0.54
| 212,243
| ###
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.53
| ###
| 0.53
| 0.555
| 379,470
| 100,559
| 94.1
| 94.1
| ### |
2005-May-13 Fri
| 0.555
| 0.57
| 0.52
| 0.52
|
|
| 3.9
| 3.9
| 0.0 |
2005-May-12 Thu
| 0.59
| ###
| 0.56
| ###
| 136,747
| 38,289
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 0.625
| ###
| 0.625
| 0.625
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 87,086
| 0
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 191,480
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 0.685
| ###
| ###
| 44,343
| 15,187
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2005-Apr-27 Wed
| 0.72
| 0.72
| 0.7
| ###
| 55,943
| ###
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.7
| 0.72
| 0.7
| 0.72
| 32,589
| ###
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 7.5
| 7.5
| ### |
2005-Apr-20 Wed
| 0.73
| 0.73
| 0.72
| 0.73
| 73,173
| 53,050
| 72.6
| 72.6
| 0.1 |
2005-Apr-19 Tue
| 0.72
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.72
| 0.725
| 0.7
| ###
| 142,989
| 101,879
| 40.3
| 40.3
| 0.0 |
2005-Apr-15 Fri
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| 0.75
| 0.76
| 0.74
| 0.74
| 88,054
| 66,040
| ###
| ###
| 0.1 |
2005-Apr-13 Wed
| 0.76
| 0.76
| 0.74
| 0.74
| 30,529
| ###
| ###
| ###
| 0.1 |
2005-Apr-12 Tue
| 0.785
| 0.785
| 0.76
| 0.77
|
|
| 17.9
| 17.9
| 0.1 |
2005-Apr-11 Mon
| 0.785
| 0.785
| 0.77
| 0.77
| 34,222
| ###
| 21.8
| 21.8
| 0.1 |
2005-Apr-08 Fri
| ###
| 0.76
| ###
| 0.76
|
|
| 90.8
| 90.8
| 0.1 |
2005-Apr-07 Thu
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Apr-06 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 27,682
| ###
| 26.3
| 26.3
| ### |
2005-Apr-05 Tue
| 0.72
| 0.73
| 0.72
| 0.72
| 134,945
| ###
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.76
| 0.76
| ###
| ###
| 84,985
| ###
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 11.5
| 11.5
| 0.1 |
2005-Mar-31 Thu
| 0.79
| 0.79
| 0.76
| 0.79
| 88,682
| 68,728
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.81
| 0.81
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 88.3
| 88.3
| 0.1 |
2005-Mar-24 Thu
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| 27.9
| 27.9
| 0.1 |
2005-Mar-23 Wed
| 0.83
| 0.83
| 0.81
| 0.81
| 44,283
| ###
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 68,749
| ###
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 25.1
| 25.1
| ### |
2005-Mar-18 Fri
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| 75.7
| 75.7
| ### |
2005-Mar-17 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| 80.4
| 80.4
| 0.1 |
2005-Mar-14 Mon
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 22.1
| 22.1
| ### |
2005-Mar-10 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 139,872
| ###
| 25.6
| 25.6
| ### |
2005-Mar-08 Tue
| 0.79
| 0.84
| 0.79
| 0.83
| 214,177
| 174,554
| 94.9
| 94.9
| ### |
2005-Mar-07 Mon
| 0.8
| 0.8
| 0.76
| 0.79
| 119,554
| 93,252
| 23.5
| 23.5
| ### |
2005-Mar-04 Fri
| 0.83
| 0.83
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 0.83
| 0.85
| 0.8
| 0.83
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.89
| 0.89
| 0.84
| 0.89
| 239,742
| 207,376
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 53,773
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| 0.88
| ###
| 282,956
| ###
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 32,780
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 84,922
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 110,473
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 94,555
| 0
| 86.1
| 86.1
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| 0.88
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| 0.86
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 88,951
| 0
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 41,080
| 0
| 29.7
| 29.7
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 62,658
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 88,450
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 48,450
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 82,878
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 53,488
| 0
| 27.2
| 27.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 144,155
| 0
| 77.8
| 77.8
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 119,674
| 0
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 73,874
| 0
| 31.0
| 31.0
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 77,475
| 0
| 79.4
| 79.4
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 177,923
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 84,775
| 0
| 78.0
| 78.0
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 54,881
| 0
| 20.9
| 20.9
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 2,570
| 0
| 77.7
| 77.7
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 62,522
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2004-Dec-29 Wed
| 1
| ###
| 1
| ###
| 22,782
| ###
| 88.2
| 88.2
| 0.0 |
2004-Dec-24 Fri
| ###
| 1
| ###
| 1
|
|
| 79.1
| 79.1
| ### |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 1
| 1
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2004-Dec-21 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| ###
| 1
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| 1
| ###
| ###
| 57,227
| ###
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| 1
| ###
| 1
| 56,385
| ###
| ###
| ###
| ### |
2004-Dec-15 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2004-Dec-10 Fri
| 1
| ###
| 1
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 158,146
| 0
| 5.3
| 5.3
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 1
| ###
| 1
| ###
| 132,022
| ###
| 87.1
| 87.1
| 0.0 |
2004-Dec-02 Thu
| ###
| 1
| ###
| 1
| 110,950
| 55,475
| 88.9
| 88.9
| ### |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 97,281
| 0
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 134,525
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 131,149
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 144,450
| 0
| 10.0
| 10.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 134,820
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 243,089
| 0
| 23.1
| 23.1
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 367,045
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 0.89
| ###
| 287,747
| 128,047
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.89
| ###
| 0.88
| 0.89
| 526,554
| 231,683
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.84
| 0.89
| 0.84
| 0.89
| 441,729
| ###
| 94.7
| 94.7
| ### |
2004-Nov-10 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 78.3
| 78.3
| ### |
2004-Nov-09 Tue
| 0.84
| 0.85
| 0.83
| 0.83
| 91,726
| 77,049
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.84
| 0.85
| 0.84
| 0.84
| 130,048
| ###
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| 67,475
| ###
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.85
| 0.85
| 0.84
| 0.85
| 106,076
| ###
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 0.85
| 0.85
| 0.84
| 0.85
| 615,973
| ###
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.84
| 0.85
| 0.83
| 0.85
| 21,180
| ###
| 80.3
| 80.3
| ### |
2004-Oct-25 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 25.0
| 25.0
| ### |
2004-Oct-22 Fri
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.86
| 0.86
| 0.84
| 0.85
| 77,282
| 65,689
| 18.8
| 18.8
| ### |
2004-Oct-20 Wed
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.86
| 0.86
| 0.85
| 0.86
| 73,255
| ###
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 79.8
| 79.8
| ### |
2004-Oct-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.84
| 0.84
| 0.82
| 0.84
| 202,775
| ###
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 95,421
| ###
| 78.0
| 78.0
| ### |
2004-Oct-11 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 21.6
| 21.6
| ### |
2004-Oct-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 14,078
| ###
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| 22.9
| 22.9
| ### |
2004-Oct-05 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 46,622
| ###
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Sep-30 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 22.0
| 22.0
| ### |
2004-Sep-29 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-28 Tue
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| 68.7
| 68.7
| 0.1 |
2004-Sep-27 Mon
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Sep-24 Fri
| 0.85
| 0.87
| 0.83
| 0.83
| 59,427
| ###
| ###
| ###
| ### |
2004-Sep-23 Thu
| 0.87
| 0.87
| 0.85
| 0.87
| 131,852
| ###
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 0.87
| 0.87
| 0.86
| 0.87
| 97,286
| 84,152
| 66.5
| 66.5
| 0.1 |
2004-Sep-21 Tue
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 87.0
| 87.0
| 0.1 |
2004-Sep-20 Mon
| 0.84
| 0.85
| 0.84
| 0.85
| 317,357
| ###
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.83
| 0.86
| 0.83
| 0.85
| 311,270
| 263,023
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Sep-15 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Sep-14 Tue
| 0.79
| 0.81
| 0.78
| 0.81
| 85,157
| ###
| ###
| ###
| 0.1 |
2004-Sep-13 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 21.1
| 21.1
| 0.1 |
2004-Sep-10 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 13,050
| ###
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 0.82
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.84
| 0.84
| 0.82
| 0.82
| 63,877
| ###
| 12.8
| 12.8
| 0.1 |
2004-Sep-03 Fri
| 0.84
| 0.84
| 0.83
| 0.84
| 52,386
| 43,742
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 80.9
| 80.9
| ### |
2004-Sep-01 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 8,624
| ###
| ###
| ###
| 0.1 |
2004-Aug-31 Tue
| 0.85
| 0.85
| 0.82
| 0.84
| 120,873
| 100,928
| 23.9
| 23.9
| ### |
2004-Aug-30 Mon
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.89
| 0.89
| 0.87
| 0.88
| 58,070
| ###
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| 0.89
| ###
| 0.88
| 0.88
| 127,282
| ###
| 22.5
| 22.5
| 0.1 |
2004-Aug-25 Wed
| 0.88
| ###
| 0.88
| 0.89
| 123,824
| 54,482
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 0.85
| 0.86
| 0.85
| 0.85
| 61,453
| 52,542
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 106,029
| 90,124
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.84
| 0.85
| 0.82
| 0.85
|
|
| 78.4
| 78.4
| ### |
2004-Aug-18 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 84.2
| 84.2
| ### |
2004-Aug-17 Tue
| 0.84
| 0.85
| 0.83
| 0.83
| 54,550
| 45,822
| 20.4
| 20.4
| ### |
2004-Aug-16 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 24.2
| 24.2
| ### |
2004-Aug-13 Fri
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2004-Aug-12 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 73.8
| 73.8
| 0.1 |
2004-Aug-11 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| 51,722
| 42,153
| 82.6
| 82.6
| 0.1 |
2004-Aug-10 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 86.4
| 86.4
| 0.1 |
2004-Aug-09 Mon
| 0.78
| 0.8
| 0.78
| 0.79
| 10,250
| ###
| 85.5
| 85.5
| ### |
2004-Aug-06 Fri
| 0.8
| 0.8
| 0.78
| 0.8
| 51,750
| 40,882
| ###
| ###
| 0.1 |
2004-Aug-05 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Aug-04 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Aug-03 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 23.4
| 23.4
| 0.1 |
2004-Aug-02 Mon
| 0.79
| 0.8
| 0.79
| 0.79
| 87,750
| ###
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 75.7
| 75.7
| 0.1 |
2004-Jul-29 Thu
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.78
| 0.8
| 0.77
| 0.79
|
|
| 79.7
| 79.7
| ### |
2004-Jul-26 Mon
| 0.78
| 0.79
| 0.77
| 0.78
| 71,647
| 55,884
| 74.4
| 74.4
| 0.1 |
2004-Jul-23 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jul-22 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-16 Fri
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 73.4
| 73.4
| 0.1 |
2004-Jul-14 Wed
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 56,880
| 46,072
| 12.4
| 12.4
| 0.1 |
2004-Jul-12 Mon
| 0.81
| 0.82
| 0.8
| 0.81
| 174,389
| 141,255
| 74.4
| 74.4
| 0.1 |
2004-Jul-09 Fri
| 0.83
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.8
| 0.84
| 0.8
| 0.81
| 158,148
| 129,681
| ###
| ###
| 0.1 |
2004-Jul-07 Wed
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 86.4
| 86.4
| ### |
2004-Jul-06 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 0.78
| 0.78
| 0.76
| 0.77
| 47,420
| ###
| ###
| ###
| 0.1 |
2004-Jul-02 Fri
| 0.76
| 0.78
| 0.75
| 0.78
| 37,173
| ###
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| 0.75
| 0.78
| 0.75
| 0.78
| 151,742
| 116,082
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 19.1
| 19.1
| 0.1 |
2004-Jun-29 Tue
| 0.75
| 0.79
| 0.75
| 0.76
| 127,283
| ###
| 82.6
| 82.6
| 0.1 |
2004-Jun-28 Mon
| ###
| 0.72
| ###
| 0.72
| 101,589
| 36,572
| 94.4
| 94.4
| ### |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.7
| 0.7
| ###
| ###
| 36,550
| ###
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 15,456
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 59,429
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 50,150
| 0
| 82.4
| 82.4
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 9,556
| 0
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 9,556
| 0
| 83.9
| 83.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 11,328
| 0
| 18.6
| 18.6
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 42,645
| 0
| 86.2
| 86.2
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 69,646
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 11,375
| 0
| 19.5
| 19.5
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 14,325
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 13,175
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 35,153
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| 0.7
| ###
| 0.7
| 27,874
| 9,755
| ###
| ###
| ### |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2004-Apr-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| ###
| 0.7
| ###
| ###
| 52,483
| ###
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 11,545
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 34,241
| 0
| 27.2
| 27.2
| 0.0 |
2004-Apr-21 Wed
| ###
| 0.7
| ###
| ###
| 21,859
| 7,650
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 24,553
| 0
| 10.9
| 10.9
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 28,651
| 0
| 91.5
| 91.5
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 31,755
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 14,289
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 3,320
| 0
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 2,681
| 0
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 141,452
| 0
| 13.2
| 13.2
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 301,272
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 53,385
| 0
| 4.2
| 4.2
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 39,949
| ###
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 79.5
| 79.5
| ### |
2004-Mar-08 Mon
| 0.71
| 0.72
| 0.7
| 0.7
| 52,141
| 37,020
| 19.3
| 19.3
| ### |
2004-Mar-05 Fri
| 0.83
| 0.83
| 0.76
| 0.8
|
|
| 8.9
| 8.9
| 0.1 |
2004-Mar-04 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 22,953
| 16,640
| 78.9
| 78.9
| 0.1 |
2004-Mar-03 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| 107,250
| 77,756
| 27.6
| 27.6
| ### |
2004-Mar-01 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 24.5
| 24.5
| 0.1 |
2004-Feb-27 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 24.9
| 24.9
| 0.1 |
2004-Feb-26 Thu
| 0.74
| 0.75
| 0.74
| 0.74
| 66,155
| 49,285
| 73.5
| 73.5
| 0.1 |
2004-Feb-25 Wed
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Feb-20 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 207,383
| ###
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 0.72
| 0.73
| 0.71
| 0.72
| 339,744
| ###
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| 18.2
| 18.2
| ### |
2004-Feb-16 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 210,257
| ###
| 83.4
| 83.4
| ### |
2004-Feb-13 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 20,141
| ###
| 81.0
| 81.0
| ### |
2004-Feb-09 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| 52,075
| ###
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 84.7
| 84.7
| ### |
2004-Feb-02 Mon
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 71,989
| ###
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.72
| 0.72
| 0.71
| 0.72
| 77,420
| 55,355
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 105,827
| 77,253
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| ###
| 0.7
| ###
| 0.7
| 59,728
| ###
| ###
| ###
| ### |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 55,141
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 60,171
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 14,477
| 0
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 7,325
| 0
| 79.4
| 79.4
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 22,750
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 44,489
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
|