(SAR) SARACEN MINERAL HOLDINGS LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-May-28 12:19:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SAR) SARACEN MINERAL HOLDINGS LIMITED Daily Prices Page 2...

TOC Company Info for SAR Limits

Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Listing Code	SAR
Listing Name	SARACEN MINERAL HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	SARACEN MINERAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SAR9

Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for SAR .. Wednesday 3rd February 2021

SAR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	23	0.0
MAX	6.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SAR Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

2400 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-May-25 Wed	###	###	0.58	###	1,790,358	###	38.7	38.7	0.0
2011-May-24 Tue	###	###	0.575	###			###	###	0.0
2011-May-23 Mon	###	###	###	###	3,450,227	0	###	###	0.0
2011-May-20 Fri	###	0.685	###	###			###	###	0.0
2011-May-19 Thu	0.685	0.685	###	###	1,307,788	###	11.0	11.0	0.0
2011-May-18 Wed	###	0.7	###	0.685	4,451,946	1,558,181	97.4	97.4	0.0
2011-May-17 Tue	###	###	###	###			82.2	82.2	0.0
2011-May-16 Mon	###	###	###	###			11.3	11.3	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	0.685	###	###	0.675			25.6	25.6	0.0
2011-May-11 Wed	###	###	###	###	2,170,188	0	90.5	90.5	0.0
2011-May-10 Tue	###	###	###	0.675	3,343,386	0	35.0	35.0	0.0
2011-May-09 Mon	0.685	0.685	###	###	844,442	289,221	###	###	0.0
2011-May-06 Fri	###	###	###	###			###	###	0.0
2011-May-05 Thu	0.675	###	###	###	554,783	0	79.5	79.5	0.0
2011-May-04 Wed	0.685	0.71	0.675	0.685			###	###	0.0
2011-May-03 Tue	0.7	0.72	###	###	2,315,722	833,659	###	###	0.0
2011-May-02 Mon	0.71	###	###	0.7	2,308,684	0	35.5	35.5	###
2011-Apr-29 Fri	###	0.725	###	0.7	2,771,629	###	###	###	###
2011-Apr-28 Thu	0.74	0.75	0.71	###	959,522	700,451	###	###	0.0
2011-Apr-27 Wed	0.75	0.755	###	0.74			###	###	0.1
2011-Apr-21 Thu	###	###	###	0.755			###	###	###
2011-Apr-20 Wed	0.74	0.74	0.725	###			###	###	0.0
2011-Apr-19 Tue	0.74	0.75	0.73	###			###	###	0.0
2011-Apr-18 Mon	0.755	0.755	0.745	0.755	664,587	498,440	75.3	75.3	###
2011-Apr-15 Fri	0.75	0.755	###	0.755	382,578	144,423	###	###	###
2011-Apr-14 Thu	0.755	0.755	0.74	0.75	1,846,225	1,380,053	31.1	31.1	###
2011-Apr-13 Wed	0.725	0.755	0.72	0.755	921,583	###	###	###	###
2011-Apr-12 Tue	0.76	###	0.73	0.74			27.4	27.4	0.1
2011-Apr-11 Mon	0.78	###	###	0.775			32.5	32.5	0.1
2011-Apr-08 Fri	0.78	0.785	###	0.77			18.2	18.2	0.1
2011-Apr-07 Thu	###	###	0.78	0.78	769,341	300,042	###	###	0.1
2011-Apr-06 Wed	0.785	###	0.77	0.8			###	###	0.1
2011-Apr-05 Tue	0.785	###	0.76	0.77			19.2	19.2	0.1
2011-Apr-04 Mon	###	0.8	0.76	0.79	1,671,486	1,303,759	88.5	88.5	###
2011-Apr-01 Fri	0.74	0.76	0.74	0.75			75.7	75.7	###
2011-Mar-31 Thu	0.74	0.755	0.725	###			###	###	0.0
2011-Mar-30 Wed	0.74	0.75	0.72	0.75	1,167,080	###	###	###	###
2011-Mar-29 Tue	0.75	###	###	0.74			###	###	0.1
2011-Mar-28 Mon	0.75	0.77	0.74	###			86.7	86.7	0.0
2011-Mar-25 Fri	0.76	###	0.75	0.76			###	###	0.1
2011-Mar-24 Thu	0.78	0.78	0.755	0.76			###	###	0.1
2011-Mar-23 Wed	0.78	0.78	###	0.78			70.5	70.5	0.1
2011-Mar-22 Tue	0.79	0.81	###	###	2,465,855	998,671	76.1	76.1	0.0
2011-Mar-21 Mon	0.74	0.785	0.725	0.78	605,420	###	###	###	0.1
2011-Mar-18 Fri	###	0.745	0.685	0.745			###	###	###
2011-Mar-17 Thu	0.655	0.72	###	0.7			###	###	###
2011-Mar-16 Wed	###	0.7	###	0.685	1,853,089	648,581	###	###	0.0
2011-Mar-15 Tue	###	###	###	###	1,047,858	0	###	###	0.0
2011-Mar-14 Mon	0.685	0.71	0.675	###			###	###	0.0
2011-Mar-11 Fri	0.72	0.725	###	0.7	758,756	275,049	###	###	###
2011-Mar-10 Thu	0.775	0.775	0.725	###			15.6	15.6	0.0
2011-Mar-09 Wed	0.77	0.77	0.76	0.77			###	###	0.1
2011-Mar-08 Tue	###	###	0.76	0.77			12.3	12.3	0.1
2011-Mar-07 Mon	0.77	0.8	0.77	0.79	1,185,928	930,953	###	###	###
2011-Mar-04 Fri	###	0.775	0.76	0.77			69.2	69.2	0.1
2011-Mar-03 Thu	0.77	0.78	0.755	0.76	557,977	428,247	21.8	21.8	0.1
2011-Mar-02 Wed	0.73	0.78	0.73	0.77	2,079,177	1,569,778	94.3	94.3	0.1
2011-Mar-01 Tue	0.73	0.73	0.71	0.72			###	###	###
2011-Feb-28 Mon	0.725	0.73	0.72	0.73			###	###	0.1
2011-Feb-25 Fri	0.72	###	###	###	368,079	0	###	###	0.0
2011-Feb-24 Thu	0.73	###	0.72	0.725			32.2	32.2	###
2011-Feb-23 Wed	###	0.74	0.72	0.73			27.7	27.7	0.1
2011-Feb-22 Tue	0.76	0.76	0.725	###	681,723	506,179	###	###	0.0
2011-Feb-21 Mon	0.73	0.75	0.71	0.75			91.9	91.9	###
2011-Feb-18 Fri	0.745	0.75	0.725	0.725	580,177	427,880	14.4	14.4	###
2011-Feb-17 Thu	0.75	0.77	0.73	0.73	685,049	513,786	###	###	0.1
2011-Feb-16 Wed	0.72	0.77	###	0.755			###	###	###
2011-Feb-15 Tue	###	###	###	0.72	1,302,871	0	19.2	19.2	###
2011-Feb-14 Mon	###	###	0.73	###	989,150	###	9.4	9.4	0.0
2011-Feb-11 Fri	0.785	0.785	0.76	0.76	413,641	###	###	###	0.1
2011-Feb-10 Thu	0.775	0.785	0.77	0.785	557,621	433,550	###	###	###
2011-Feb-09 Wed	0.785	###	0.76	0.77			21.2	21.2	0.1
2011-Feb-08 Tue	0.79	###	0.775	0.775			19.5	19.5	0.1
2011-Feb-07 Mon	###	0.79	###	0.77	630,325	248,978	76.0	76.0	0.1
2011-Feb-04 Fri	0.76	0.775	0.75	###			###	###	0.0
2011-Feb-03 Thu	###	0.755	0.71	0.75			###	###	###
2011-Feb-02 Wed	0.7	###	###	###			###	###	0.0
2011-Feb-01 Tue	0.7	###	###	0.7	847,877	0	67.3	67.3	###
2011-Jan-31 Mon	0.7	0.725	###	###			24.7	24.7	0.0
2011-Jan-28 Fri	0.755	0.76	0.685	###	2,113,383	###	###	###	0.0
2011-Jan-27 Thu	###	###	###	###			96.4	96.4	0.0
2011-Jan-25 Tue	###	0.74	###	###			###	###	0.0
2011-Jan-24 Mon	0.74	0.76	0.73	0.745			###	###	###
2011-Jan-21 Fri	0.74	0.76	0.73	0.76	1,776,045	1,323,153	90.8	90.8	0.1
2011-Jan-20 Thu	0.79	###	###	###	726,943	0	15.3	15.3	0.0
2011-Jan-19 Wed	0.775	0.8	0.775	0.79			78.8	78.8	###
2011-Jan-18 Tue	0.8	###	0.77	0.79	1,283,827	494,273	24.6	24.6	###
2011-Jan-17 Mon	0.8	###	0.8	0.8	1,465,142	586,056	###	###	0.1
2011-Jan-14 Fri	0.82	0.82	0.81	0.82			###	###	0.1
2011-Jan-13 Thu	0.8	###	0.8	0.81	1,303,727	###	69.9	69.9	0.1
2011-Jan-12 Wed	###	0.825	0.78	0.8			###	###	0.1
2011-Jan-11 Tue	0.755	0.8	0.755	0.79	2,176,846	###	###	###	###
2011-Jan-10 Mon	0.745	0.775	0.73	0.755	2,084,684	1,568,724	###	###	###
2011-Jan-07 Fri	0.81	0.81	0.755	0.775			###	###	0.1
2011-Jan-06 Thu	0.84	0.84	0.8	0.83	1,919,226	###	24.7	24.7	###
2011-Jan-05 Wed	0.855	0.87	0.85	0.86	980,047	842,840	###	###	###
2011-Jan-04 Tue	0.84	0.88	0.825	0.88			###	###	0.1
2010-Dec-31 Fri	0.85	0.855	0.82	0.84	689,882	577,776	18.7	18.7	###
2010-Dec-30 Thu	0.82	0.86	0.82	0.85	2,052,940	###	###	###	###
2010-Dec-29 Wed	0.8	0.81	###	0.81			75.8	75.8	0.1
2010-Dec-24 Fri	###	0.8	0.79	0.79			###	###	###
2010-Dec-23 Thu	0.79	0.8	0.79	###			71.5	71.5	0.0
2010-Dec-22 Wed	0.775	0.79	###	0.79			82.6	82.6	###
2010-Dec-21 Tue	0.775	0.78	0.76	0.77			29.0	29.0	0.1
2010-Dec-20 Mon	0.76	0.785	0.755	0.77			###	###	0.1
2010-Dec-17 Fri	0.75	0.76	0.74	0.755			###	###	###
2010-Dec-16 Thu	0.75	0.77	###	0.75			62.3	62.3	###
2010-Dec-15 Wed	0.755	0.76	0.74	0.75			###	###	###
2010-Dec-14 Tue	###	0.755	###	0.755	878,475	331,624	###	###	###
2010-Dec-13 Mon	0.74	0.745	0.7	###			###	###	0.0
2010-Dec-10 Fri	###	0.77	0.73	0.745			###	###	###
2010-Dec-09 Thu	###	0.77	0.755	###	921,783	702,859	66.4	66.4	0.0
2010-Dec-08 Wed	0.78	0.785	0.77	0.78			###	###	0.1
2010-Dec-07 Tue	0.775	###	0.75	0.8	4,147,725	###	87.8	87.8	0.1
2010-Dec-06 Mon	0.73	0.76	0.725	0.76			90.8	90.8	0.1
2010-Dec-03 Fri	0.73	0.74	0.725	0.73			###	###	0.1
2010-Dec-02 Thu	0.675	0.74	0.675	0.74			###	###	0.1
2010-Dec-01 Wed	###	###	0.645	###			###	###	0.0
2010-Nov-30 Tue	###	0.655	###	0.655	834,777	273,389	###	###	###
2010-Nov-29 Mon	0.655	###	###	###	474,128	0	###	###	0.0
2010-Nov-26 Fri	###	###	###	0.655			25.8	25.8	###
2010-Nov-25 Thu	###	###	###	###	599,077	0	19.2	19.2	0.0
2010-Nov-24 Wed	###	###	###	###	1,367,229	0	###	###	0.0
2010-Nov-23 Tue	###	###	###	###	1,134,052	0	###	###	0.0
2010-Nov-22 Mon	###	0.685	###	###			###	###	0.0
2010-Nov-19 Fri	###	0.675	###	0.675			86.9	86.9	0.0
2010-Nov-18 Thu	###	###	0.645	0.655	390,473	125,927	###	###	###
2010-Nov-17 Wed	###	###	###	###	2,602,282	0	###	###	0.0
2010-Nov-16 Tue	###	0.685	###	###	1,347,785	###	73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			81.9	81.9	0.0
2010-Nov-12 Fri	0.655	###	###	###	3,369,343	0	###	###	0.0
2010-Nov-11 Thu	###	0.655	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	0.655	###	###	1,148,453	###	83.8	83.8	0.0
2010-Nov-09 Tue	###	0.655	###	0.645			75.7	75.7	###
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	0.645	###	2,533,052	###	###	###	0.0
2010-Nov-04 Thu	###	###	###	0.655			###	###	###
2010-Nov-03 Wed	0.625	###	###	###	1,442,679	0	###	###	0.0
2010-Nov-02 Tue	###	###	###	###	909,949	0	###	###	0.0
2010-Nov-01 Mon	###	###	###	###	1,535,378	0	65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	0.585	###	0.575	###			92.6	92.6	0.0
2010-Oct-27 Wed	###	###	0.59	###			###	###	0.0
2010-Oct-26 Tue	0.59	###	0.58	###			###	###	0.0
2010-Oct-25 Mon	0.58	0.585	0.57	0.585	586,680	###	###	###	###
2010-Oct-22 Fri	###	0.59	0.56	0.575			80.1	80.1	###
2010-Oct-21 Thu	0.59	###	0.57	0.57	1,261,957	359,657	10.9	10.9	###
2010-Oct-20 Wed	###	###	0.56	0.59			###	###	0.0
2010-Oct-19 Tue	0.625	0.625	0.59	###			###	###	0.0
2010-Oct-18 Mon	0.625	###	###	0.625			###	###	0.0
2010-Oct-15 Fri	###	###	0.625	###	1,623,356	###	###	###	0.0
2010-Oct-14 Thu	###	0.655	###	0.645	5,920,649	###	###	###	###
2010-Oct-13 Wed	###	0.655	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	1,631,178	0	7.3	7.3	0.0
2010-Oct-11 Mon	0.685	0.7	###	###			17.5	17.5	0.0
2010-Oct-08 Fri	0.625	0.685	0.625	0.675	3,798,577	###	###	###	0.0
2010-Oct-07 Thu	###	###	###	###	2,649,752	0	88.1	88.1	0.0
2010-Oct-06 Wed	###	0.645	###	###	1,974,654	636,825	12.6	12.6	0.0
2010-Oct-05 Tue	###	###	###	###			7.7	7.7	0.0
2010-Oct-04 Mon	0.645	###	0.645	###			###	###	0.0
2010-Oct-01 Fri	###	0.645	###	###	2,826,773	###	###	###	0.0
2010-Sep-30 Thu	###	###	###	0.625			###	###	0.0
2010-Sep-29 Wed	0.59	###	0.585	###	5,905,659	###	###	###	0.0
2010-Sep-28 Tue	0.58	0.58	0.56	0.57			17.4	17.4	###
2010-Sep-27 Mon	0.575	0.59	0.57	0.575			###	###	###
2010-Sep-24 Fri	0.58	0.58	###	0.57			17.9	17.9	###
2010-Sep-23 Thu	###	###	0.585	0.59	1,916,275	###	###	###	0.0
2010-Sep-22 Wed	0.57	###	###	0.59			89.2	89.2	0.0
2010-Sep-21 Tue	0.58	0.58	0.555	0.56	4,548,873	2,581,485	###	###	###
2010-Sep-20 Mon	0.58	0.585	###	0.57			###	###	###
2010-Sep-17 Fri	###	0.58	###	0.58			81.7	81.7	###
2010-Sep-16 Thu	0.54	0.57	0.54	0.56	2,223,970	###	###	###	###
2010-Sep-15 Wed	0.56	0.575	0.55	0.55			###	###	###
2010-Sep-14 Tue	0.525	0.55	0.525	0.54	2,760,585	###	85.8	85.8	0.0
2010-Sep-13 Mon	0.53	0.545	0.52	0.525	3,804,655	2,025,978	###	###	0.0
2010-Sep-10 Fri	0.525	0.54	0.52	0.53	1,403,776	###	77.9	77.9	0.0
2010-Sep-09 Thu	0.525	0.54	0.52	0.53			72.7	72.7	0.0
2010-Sep-08 Wed	0.51	0.53	0.51	0.52	2,008,589	###	###	###	0.0
2010-Sep-07 Tue	0.52	0.52	0.5	0.51			18.8	18.8	###
2010-Sep-06 Mon	###	0.54	###	0.52	3,234,472	###	12.5	12.5	0.0
2010-Sep-03 Fri	0.51	0.53	0.5	0.525	5,797,350	###	###	###	0.0
2010-Sep-02 Thu	0.485	###	0.485	###			92.4	92.4	0.0
2010-Sep-01 Wed	0.47	0.49	0.47	0.485			###	###	0.0
2010-Aug-31 Tue	0.455	###	0.455	0.46			###	###	0.0
2010-Aug-30 Mon	0.45	0.46	0.45	0.455	479,689	218,258	###	###	0.0
2010-Aug-27 Fri	0.46	0.46	0.445	0.445			8.6	8.6	###
2010-Aug-26 Thu	0.46	###	0.45	0.45			###	###	0.0
2010-Aug-25 Wed	0.475	0.475	0.455	0.455			10.3	10.3	0.0
2010-Aug-24 Tue	0.455	0.48	0.445	0.48	1,996,944	923,586	###	###	0.0
2010-Aug-23 Mon	0.47	0.47	0.455	0.455	605,877	###	###	###	0.0
2010-Aug-20 Fri	0.475	0.48	###	0.475	1,892,455	454,189	###	###	###
2010-Aug-19 Thu	0.48	0.485	0.475	0.48	2,232,874	1,071,779	###	###	0.0
2010-Aug-18 Wed	0.475	0.485	0.47	0.475	4,429,446	###	###	###	###
2010-Aug-17 Tue	###	0.485	###	0.475			82.0	82.0	###
2010-Aug-16 Mon	0.445	0.475	0.445	0.47	2,272,671	1,045,428	###	###	###
2010-Aug-13 Fri	###	0.45	###	0.45			85.1	85.1	0.0
2010-Aug-12 Thu	0.43	###	0.425	0.425	489,948	###	###	###	###
2010-Aug-11 Wed	0.445	0.445	0.43	0.445			###	###	###
2010-Aug-10 Tue	0.46	0.46	0.44	0.455	4,106,557	1,847,950	###	###	0.0
2010-Aug-09 Mon	0.445	0.46	0.445	0.46	1,793,222	###	###	###	0.0
2010-Aug-06 Fri	0.455	0.46	0.44	0.445			###	###	###
2010-Aug-05 Thu	0.455	0.46	0.45	0.46			###	###	0.0
2010-Aug-04 Wed	0.45	0.46	0.445	0.455	4,208,643	###	79.5	79.5	0.0
2010-Aug-03 Tue	0.42	0.45	0.42	0.45			96.1	96.1	0.0
2010-Aug-02 Mon	0.42	0.43	###	0.425			74.8	74.8	###
2010-Jul-30 Fri	###	0.43	###	0.42	1,332,353	286,455	80.1	80.1	###
2010-Jul-29 Thu	0.4	0.43	###	0.43			95.6	95.6	###
2010-Jul-28 Wed	###	0.4	###	0.4			###	###	0.0
2010-Jul-27 Tue	0.4	0.4	###	###			###	###	0.0
2010-Jul-26 Mon	###	0.4	###	0.4			78.7	78.7	0.0
2010-Jul-23 Fri	###	###	###	0.4			93.5	93.5	0.0
2010-Jul-22 Thu	0.375	###	###	###			81.0	81.0	0.0
2010-Jul-21 Wed	###	###	0.375	0.375			7.5	7.5	###
2010-Jul-20 Tue	###	0.4	###	###	568,350	113,670	###	###	0.0
2010-Jul-19 Mon	###	0.4	###	0.4	308,388	61,677	###	###	0.0
2010-Jul-16 Fri	0.4	###	###	0.4			###	###	0.0
2010-Jul-15 Thu	0.4	###	###	###			81.6	81.6	0.0
2010-Jul-14 Wed	0.4	0.41	0.4	###			###	###	0.0
2010-Jul-13 Tue	0.4	0.4	###	###			25.7	25.7	0.0
2010-Jul-12 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2010-Jul-09 Fri	###	0.41	0.4	0.4			19.5	19.5	0.0
2010-Jul-08 Thu	###	0.41	0.4	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	0.41	0.4	###	1,234,057	###	78.5	78.5	0.0
2010-Jul-06 Tue	0.4	###	0.4	###	176,424	35,284	71.6	71.6	0.0
2010-Jul-05 Mon	0.4	###	0.4	0.4	304,957	###	74.6	74.6	0.0
2010-Jul-02 Fri	0.4	###	0.4	0.4			70.8	70.8	0.0
2010-Jul-01 Thu	0.4	###	0.4	###			75.6	75.6	0.0
2010-Jun-30 Wed	0.41	0.41	0.4	###			###	###	0.0
2010-Jun-29 Tue	###	0.42	###	###			###	###	0.0
2010-Jun-28 Mon	0.43	0.445	###	###	1,201,345	###	17.4	17.4	0.0
2010-Jun-25 Fri	0.42	0.445	0.42	0.43			###	###	###
2010-Jun-24 Thu	###	0.44	###	0.42	938,453	206,459	13.1	13.1	###
2010-Jun-23 Wed	0.44	0.44	###	0.43	756,244	166,373	20.6	20.6	###
2010-Jun-22 Tue	0.44	0.44	0.44	0.44	0				###
2010-Jun-21 Mon	0.44	0.44	0.44	0.44	0				###
2010-Jun-18 Fri	0.46	###	0.44	0.44			###	###	###
2010-Jun-17 Thu	0.44	0.46	###	0.46	2,524,885	580,723	###	###	0.0
2010-Jun-16 Wed	0.44	0.44	0.43	0.43			17.0	17.0	###
2010-Jun-15 Tue	###	0.44	0.425	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	0.44	0.425	###			71.0	71.0	0.0
2010-Jun-10 Thu	0.44	0.44	0.43	0.44	594,255	###	###	###	###
2010-Jun-09 Wed	0.44	0.44	0.43	###	129,242	56,220	30.1	30.1	0.0
2010-Jun-08 Tue	0.44	0.455	0.43	0.44			###	###	###
2010-Jun-07 Mon	0.44	0.44	0.425	0.44	509,449	###	###	###	###
2010-Jun-04 Fri	0.43	0.44	0.425	0.44	144,356	###	85.9	85.9	###
2010-Jun-03 Thu	0.44	0.445	###	###	301,647	###	21.4	21.4	0.0
2010-Jun-02 Wed	0.445	0.445	0.43	0.43			14.1	14.1	###
2010-Jun-01 Tue	0.425	0.445	0.425	0.44	710,556	###	90.7	90.7	###
2010-May-31 Mon	###	0.43	###	0.425	822,622	###	###	###	###
2010-May-28 Fri	0.425	###	0.41	0.42			###	###	###
2010-May-27 Thu	###	###	0.42	0.43	436,227	###	###	###	###
2010-May-26 Wed	0.43	0.445	0.425	0.44			###	###	###
2010-May-25 Tue	###	###	###	0.43			###	###	###
2010-May-24 Mon	###	0.44	0.41	0.44			92.8	92.8	###
2010-May-21 Fri	0.41	0.42	###	###	1,008,554	###	61.7	61.7	0.0
2010-May-20 Thu	0.43	0.44	0.41	0.42	1,277,520	542,946	###	###	###
2010-May-19 Wed	0.44	0.445	0.43	0.44	714,574	312,626	###	###	###
2010-May-18 Tue	0.45	0.45	###	###			17.5	17.5	0.0
2010-May-17 Mon	0.46	###	0.455	0.455			###	###	0.0
2010-May-14 Fri	###	###	0.455	0.455	1,017,589	###	###	###	0.0
2010-May-13 Thu	0.455	0.47	0.45	0.47			84.3	84.3	###
2010-May-12 Wed	0.42	0.45	###	0.44			92.4	92.4	###
2010-May-11 Tue	###	###	0.4	0.41	747,946	149,589	###	###	###
2010-May-10 Mon	0.4	0.42	0.4	0.41	1,248,150	511,741	67.0	67.0	###
2010-May-07 Fri	0.375	###	0.375	###			60.4	60.4	0.0
2010-May-06 Thu	0.385	0.41	0.385	###			###	###	0.0
2010-May-05 Wed	0.385	0.41	###	###			81.6	81.6	0.0
2010-May-04 Tue	0.44	0.44	###	0.41	3,074,022	676,284	12.4	12.4	###
2010-May-03 Mon	0.44	0.445	0.425	###			###	###	0.0
2010-Apr-30 Fri	0.445	0.45	0.425	0.445			###	###	###
2010-Apr-29 Thu	0.455	0.455	###	0.44			###	###	###
2010-Apr-28 Wed	0.45	0.46	0.44	0.445			###	###	###
2010-Apr-27 Tue	###	0.47	0.455	###			###	###	0.0
2010-Apr-23 Fri	0.46	0.46	0.45	0.45	797,571	###	###	###	0.0
2010-Apr-22 Thu	0.46	0.46	0.45	0.455	1,642,655	###	###	###	0.0
2010-Apr-21 Wed	0.46	0.46	0.45	0.46			###	###	0.0
2010-Apr-20 Tue	0.43	0.44	0.43	###	522,757	###	78.8	78.8	0.0
2010-Apr-19 Mon	###	0.44	0.425	0.43	1,060,925	458,850	###	###	###
2010-Apr-16 Fri	###	###	0.44	0.44			5.5	5.5	###
2010-Apr-15 Thu	###	0.47	0.46	###			###	###	0.0
2010-Apr-14 Wed	0.46	0.46	0.45	0.455			24.3	24.3	0.0
2010-Apr-13 Tue	0.475	0.475	0.455	0.46	2,935,648	1,365,076	###	###	0.0
2010-Apr-12 Mon	0.48	###	0.475	0.475	5,548,474	###	26.3	26.3	###
2010-Apr-09 Fri	0.44	0.48	0.44	0.47			93.6	93.6	###
2010-Apr-08 Thu	0.445	0.445	0.43	###			16.1	16.1	0.0
2010-Apr-07 Wed	0.42	0.445	0.42	0.445	3,257,983	1,409,077	###	###	###
2010-Apr-06 Tue	###	0.41	###	0.41			###	###	###
2010-Apr-01 Thu	###	###	0.385	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	0.385	1,751,876	0	25.8	25.8	0.0
2010-Mar-30 Tue	###	###	###	###	1,546,725	0	###	###	0.0
2010-Mar-29 Mon	0.4	0.4	###	###	1,078,121	215,624	15.8	15.8	0.0
2010-Mar-26 Fri	0.375	0.4	0.375	###			92.4	92.4	0.0
2010-Mar-25 Thu	0.375	0.375	###	0.375	423,450	###	73.2	73.2	###
2010-Mar-24 Wed	###	0.385	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	0.375			20.9	20.9	###
2010-Mar-22 Mon	0.385	0.385	0.375	###	573,423	###	###	###	0.0
2010-Mar-19 Fri	###	0.385	0.375	0.385			75.4	75.4	0.0
2010-Mar-18 Thu	0.385	0.385	0.375	###			22.1	22.1	0.0
2010-Mar-17 Wed	###	###	0.375	###	1,242,245	232,920	###	###	0.0
2010-Mar-16 Tue	###	###	0.375	###			73.3	73.3	0.0
2010-Mar-15 Mon	0.385	###	0.375	0.375			21.0	21.0	###
2010-Mar-12 Fri	0.4	0.4	0.385	###	1,572,850	617,343	###	###	0.0
2010-Mar-11 Thu	0.41	0.41	0.4	0.4	1,006,987	407,829	###	###	0.0
2010-Mar-10 Wed	###	0.41	###	0.41	2,419,322	###	93.8	93.8	###
2010-Mar-09 Tue	###	0.385	###	###	862,727	166,074	###	###	0.0
2010-Mar-08 Mon	0.385	0.385	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	0.385	251,980	0	###	###	0.0
2010-Mar-04 Thu	0.385	###	0.375	###			###	###	0.0
2010-Mar-03 Wed	0.375	###	0.375	0.385	2,279,589	427,422	###	###	0.0
2010-Mar-02 Tue	###	###	###	###			###	###	0.0
2010-Mar-01 Mon	###	###	###	###	590,749	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	0.4	0.375	###	439,541	170,322	###	###	0.0
2010-Feb-24 Wed	###	###	0.385	0.385			###	###	0.0
2010-Feb-23 Tue	###	0.41	###	0.4			26.0	26.0	0.0
2010-Feb-22 Mon	0.41	###	###	0.41			###	###	###
2010-Feb-19 Fri	0.4	0.4	###	###			22.0	22.0	0.0
2010-Feb-18 Thu	0.4	0.4	###	###			###	###	0.0
2010-Feb-17 Wed	0.42	0.42	###	###			###	###	0.0
2010-Feb-16 Tue	###	0.425	0.41	###	460,221	192,142	###	###	0.0
2010-Feb-15 Mon	0.4	0.42	0.4	0.42			###	###	###
2010-Feb-12 Fri	0.41	0.43	0.385	0.4			15.7	15.7	0.0
2010-Feb-11 Thu	0.375	0.4	0.375	0.4	801,080	###	###	###	0.0
2010-Feb-10 Wed	###	###	###	###	589,349	0	8.8	8.8	0.0
2010-Feb-09 Tue	###	###	###	0.385	1,264,921	0	19.0	19.0	0.0
2010-Feb-08 Mon	###	0.4	###	###	511,177	###	71.1	71.1	0.0
2010-Feb-05 Fri	0.385	0.4	0.375	###			###	###	0.0
2010-Feb-04 Thu	###	0.44	0.41	0.42	598,725	254,458	82.0	82.0	###
2010-Feb-03 Wed	0.43	0.445	0.425	0.425	1,119,386	###	27.1	27.1	###
2010-Feb-02 Tue	0.41	0.43	###	0.42	1,310,245	###	###	###	###
2010-Feb-01 Mon	###	0.41	###	###			###	###	0.0
2010-Jan-29 Fri	0.425	0.425	###	###			8.1	8.1	0.0
2010-Jan-28 Thu	0.445	0.45	0.43	0.44	775,155	###	27.3	27.3	###
2010-Jan-27 Wed	0.47	0.47	0.42	0.45			15.4	15.4	0.0
2010-Jan-25 Mon	0.445	0.475	0.445	0.475	653,871	300,780	###	###	###
2010-Jan-22 Fri	0.45	0.46	0.445	0.455	990,258	###	###	###	0.0
2010-Jan-21 Thu	0.46	###	0.45	0.455			34.2	34.2	0.0
2010-Jan-20 Wed	###	###	0.475	0.475			11.4	11.4	###
2010-Jan-19 Tue	0.485	0.5	0.485	###	561,972	276,771	87.1	87.1	0.0
2010-Jan-18 Mon	0.49	0.5	0.485	0.485	560,823	###	###	###	0.0
2010-Jan-15 Fri	0.51	###	0.49	0.49			###	###	###
2010-Jan-14 Thu	0.5	###	0.5	0.51	677,076	###	###	###	###
2010-Jan-13 Wed	###	0.51	###	###			###	###	0.0
2010-Jan-12 Tue	0.51	0.525	0.5	###	1,961,944	###	###	###	0.0
2010-Jan-11 Mon	0.485	0.53	0.485	###			###	###	0.0
2010-Jan-08 Fri	0.46	0.48	0.455	0.47			83.3	83.3	###
2010-Jan-07 Thu	0.47	0.47	0.45	0.45	825,822	379,878	6.3	6.3	0.0
2010-Jan-06 Wed	0.47	0.475	0.46	###			###	###	0.0
2010-Jan-05 Tue	0.445	0.485	0.445	0.475			94.9	94.9	###
2010-Jan-04 Mon	0.44	0.445	0.44	0.445			###	###	###
2009-Dec-31 Thu	0.43	0.44	0.43	0.44			85.0	85.0	###
2009-Dec-30 Wed	0.43	0.43	0.425	0.43	183,280	78,352	72.0	72.0	###
2009-Dec-29 Tue	0.44	0.44	0.43	0.43			###	###	###
2009-Dec-24 Thu	0.42	0.44	0.42	0.44	439,750	###	93.8	93.8	###
2009-Dec-23 Wed	###	0.44	0.42	0.425			12.8	12.8	###
2009-Dec-22 Tue	0.44	0.445	###	###			###	###	0.0
2009-Dec-21 Mon	0.44	0.45	###	0.445			80.0	80.0	###
2009-Dec-18 Fri	0.43	0.44	0.425	0.44			83.3	83.3	###
2009-Dec-17 Thu	0.455	0.455	0.43	###			###	###	0.0
2009-Dec-16 Wed	0.43	0.455	0.43	0.44	886,425	392,243	88.5	88.5	###
2009-Dec-15 Tue	0.4	###	0.4	0.43			97.0	97.0	###
2009-Dec-14 Mon	0.4	0.4	###	###			29.1	29.1	0.0
2009-Dec-11 Fri	###	###	###	###	1,060,953	0	###	###	0.0
2009-Dec-10 Thu	0.42	0.425	0.4	0.4			###	###	0.0
2009-Dec-09 Wed	###	###	0.42	0.42			###	###	###
2009-Dec-08 Tue	0.445	0.46	###	0.45	973,428	223,888	###	###	0.0
2009-Dec-07 Mon	0.44	0.445	0.43	0.44			78.0	78.0	###
2009-Dec-04 Fri	0.455	0.49	0.45	0.45			29.3	29.3	0.0
2009-Dec-03 Thu	###	0.47	###	0.46	4,268,451	1,003,085	94.0	94.0	0.0
2009-Dec-02 Wed	0.425	0.43	###	0.425			69.2	69.2	###
2009-Dec-01 Tue	0.425	###	0.41	0.41			###	###	###
2009-Nov-30 Mon	0.42	###	0.42	0.42			###	###	###
2009-Nov-27 Fri	0.425	0.43	0.4	0.41	2,182,353	905,676	###	###	###
2009-Nov-26 Thu	0.43	0.445	0.425	###			###	###	0.0
2009-Nov-25 Wed	0.42	0.43	###	0.42			###	###	###
2009-Nov-24 Tue	0.45	0.46	0.41	0.41			2.8	2.8	###
2009-Nov-23 Mon	###	0.43	###	0.43	2,833,986	###	###	###	###
2009-Nov-20 Fri	###	###	0.375	0.375			###	###	###
2009-Nov-19 Thu	###	0.4	0.375	###	504,524	###	26.5	26.5	0.0
2009-Nov-18 Wed	###	0.425	###	###	5,668,370	1,204,528	###	###	0.0
2009-Nov-17 Tue	###	###	###	0.375	4,297,847	0	###	###	###
2009-Nov-16 Mon	###	###	0.345	###	173,274	29,889	###	###	0.0
2009-Nov-13 Fri	###	###	###	###	718,551	0	###	###	0.0
2009-Nov-12 Thu	###	###	###	###			88.7	88.7	0.0
2009-Nov-11 Wed	0.345	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	0.345			26.5	26.5	0.0
2009-Nov-09 Mon	###	0.345	###	0.345	1,481,074	255,485	###	###	0.0
2009-Nov-06 Fri	0.325	###	###	###			84.0	84.0	0.0
2009-Nov-05 Thu	###	###	###	###	1,692,346	0	7.4	7.4	0.0
2009-Nov-04 Wed	###	###	###	###			15.8	15.8	0.0
2009-Nov-03 Tue	0.29	0.29	0.29	0.29	0				###
2009-Nov-02 Mon	0.285	0.29	0.285	0.29	234,976	67,555	77.2	77.2	###
2009-Oct-30 Fri	###	###	###	###	236,575	0	20.0	20.0	0.0
2009-Oct-29 Thu	0.28	###	0.275	###			96.2	96.2	0.0
2009-Oct-28 Wed	###	###	0.285	0.285			###	###	###
2009-Oct-27 Tue	###	###	###	###			35.0	35.0	0.0
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	0.325	0.325	###	###	441,721	71,779	###	###	0.0
2009-Oct-22 Thu	0.325	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	465,248	0	26.9	26.9	0.0
2009-Oct-20 Tue	###	###	0.325	###			86.2	86.2	0.0
2009-Oct-19 Mon	###	###	###	###	750,779	0	27.5	27.5	0.0
2009-Oct-16 Fri	###	###	0.325	###	800,340	130,055	15.7	15.7	0.0
2009-Oct-15 Thu	0.345	###	###	###	883,682	0	27.7	27.7	0.0
2009-Oct-14 Wed	###	###	###	###	895,184	0	60.5	60.5	0.0
2009-Oct-13 Tue	0.355	0.355	###	###	943,856	###	###	###	0.0
2009-Oct-12 Mon	###	0.355	###	###	622,626	###	###	###	0.0
2009-Oct-09 Fri	###	0.355	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	1,711,746	0	64.1	64.1	0.0
2009-Oct-06 Tue	###	0.355	###	###	3,527,874	###	94.7	94.7	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	644,858	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	0.325			92.2	92.2	###
2009-Sep-30 Wed	###	###	###	###	656,945	0	###	###	0.0
2009-Sep-29 Tue	###	###	###	###	724,620	0	25.5	25.5	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	0.325	###	###			96.4	96.4	0.0
2009-Sep-24 Thu	0.285	###	0.285	###	2,158,853	###	87.5	87.5	0.0
2009-Sep-23 Wed	0.285	0.29	0.275	0.29			76.1	76.1	###
2009-Sep-22 Tue	0.27	0.285	0.27	0.285	544,459	151,087	###	###	###
2009-Sep-21 Mon	0.285	0.29	###	0.27			10.2	10.2	###
2009-Sep-18 Fri	###	###	0.29	0.29	1,263,086	183,147	###	###	###
2009-Sep-17 Thu	###	###	###	###			83.6	83.6	0.0
2009-Sep-16 Wed	###	###	0.29	0.29	2,714,979	393,671	###	###	###
2009-Sep-15 Tue	###	###	0.29	###			80.5	80.5	0.0
2009-Sep-14 Mon	0.29	###	0.29	0.29			###	###	###
2009-Sep-11 Fri	###	###	0.285	0.29			###	###	###
2009-Sep-10 Thu	0.29	###	0.28	0.29			###	###	###
2009-Sep-09 Wed	###	###	0.285	0.285			###	###	###
2009-Sep-08 Tue	###	###	0.285	###			74.6	74.6	0.0
2009-Sep-07 Mon	0.29	###	0.28	0.29			###	###	###
2009-Sep-04 Fri	0.28	0.29	0.275	0.285			###	###	###
2009-Sep-03 Thu	0.25	0.28	0.25	0.27			###	###	###
2009-Sep-02 Wed	0.24	0.245	###	0.24			###	###	0.0
2009-Sep-01 Tue	0.25	0.25	###	###			###	###	0.0
2009-Aug-31 Mon	0.24	0.245	###	0.24			72.3	72.3	0.0
2009-Aug-28 Fri	0.245	0.245	###	0.24			17.8	17.8	0.0
2009-Aug-27 Thu	0.245	0.25	0.24	0.245	231,226	56,650	70.1	70.1	0.0
2009-Aug-26 Wed	0.245	0.26	0.24	0.245	1,579,226	###	61.8	61.8	0.0
2009-Aug-25 Tue	###	0.245	###	0.24	3,068,180	375,852	80.0	80.0	0.0
2009-Aug-24 Mon	###	###	0.225	###			66.0	66.0	0.0
2009-Aug-21 Fri	0.24	0.24	0.23	0.23			###	###	###
2009-Aug-20 Thu	0.23	0.24	0.23	###			###	###	0.0
2009-Aug-19 Wed	0.225	0.23	0.22	0.225	1,466,651	###	###	###	###
2009-Aug-18 Tue	0.23	###	0.22	0.225	750,745	82,581	###	###	###
2009-Aug-17 Mon	0.24	0.24	0.23	0.24			###	###	0.0
2009-Aug-14 Fri	0.245	0.25	0.24	0.245			###	###	0.0
2009-Aug-13 Thu	0.25	0.26	0.24	0.24			10.3	10.3	0.0
2009-Aug-12 Wed	0.22	0.24	###	###	1,279,621	153,554	###	###	0.0
2009-Aug-11 Tue	0.22	0.225	0.21	0.225	546,286	###	###	###	###
2009-Aug-10 Mon	0.225	###	0.22	0.22			20.7	20.7	0.0
2009-Aug-07 Fri	###	0.225	###	0.225	1,921,383	216,155	98.5	98.5	###
2009-Aug-06 Thu	0.2	0.2	###	###			###	###	0.0
2009-Aug-05 Wed	0.2	###	###	0.2			78.4	78.4	0.0
2009-Aug-04 Tue	###	0.21	0.2	###			###	###	0.0
2009-Aug-03 Mon	###	0.21	###	0.2			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	0.185	###	0.185	587,941	54,384	###	###	###
2009-Jul-29 Wed	###	###	###	###	344,059	0	###	###	0.0
2009-Jul-28 Tue	###	0.185	0.175	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	105,778	0	###	###	0.0
2009-Jul-24 Fri	0.185	0.185	0.175	0.175	2,054,225	###	###	###	0.0
2009-Jul-23 Thu	0.175	0.185	0.175	###	728,227	131,080	80.5	80.5	0.0
2009-Jul-22 Wed	###	###	0.175	0.175			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	0.185	###	###	###			15.5	15.5	0.0
2009-Jul-16 Thu	###	0.185	###	0.185			86.0	86.0	###
2009-Jul-15 Wed	###	0.185	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	0.175	###	0.175	0.175			64.7	64.7	0.0
2009-Jul-13 Mon	0.175	###	0.175	0.175			81.4	81.4	0.0
2009-Jul-10 Fri	0.185	0.185	###	###	746,973	###	13.1	13.1	0.0
2009-Jul-09 Thu	###	###	###	0.185			84.9	84.9	###
2009-Jul-08 Wed	0.185	0.185	###	0.185			###	###	###
2009-Jul-07 Tue	0.185	0.185	###	0.185			77.9	77.9	###
2009-Jul-06 Mon	0.185	###	###	0.185	123,188	0	###	###	###
2009-Jul-03 Fri	###	###	###	0.185	444,353	0	###	###	###
2009-Jul-02 Thu	0.185	###	0.185	###			###	###	0.0
2009-Jul-01 Wed	0.185	0.185	###	###			###	###	0.0
2009-Jun-30 Tue	0.175	###	0.175	###			###	###	0.0
2009-Jun-29 Mon	0.185	0.185	0.175	###	329,871	59,376	###	###	0.0
2009-Jun-26 Fri	###	###	0.185	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	0.2	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###	1,127,743	0	17.5	17.5	0.0
2009-Jun-23 Tue	###	###	0.185	###	733,580	67,856	80.6	80.6	0.0
2009-Jun-22 Mon	0.21	###	###	0.2	1,041,050	0	###	###	0.0
2009-Jun-19 Fri	0.21	0.21	0.21	0.21	0				###
2009-Jun-18 Thu	0.21	0.21	0.21	0.21	0				###
2009-Jun-17 Wed	###	###	###	0.21			26.2	26.2	###
2009-Jun-16 Tue	###	###	0.2	###	590,477	59,047	93.7	93.7	0.0
2009-Jun-15 Mon	###	0.22	###	0.22			84.0	84.0	0.0
2009-Jun-12 Fri	###	###	###	###			87.6	87.6	0.0
2009-Jun-11 Thu	###	###	0.21	0.21			###	###	###
2009-Jun-10 Wed	###	0.22	###	0.21			###	###	###
2009-Jun-09 Tue	0.22	0.22	###	0.22	478,655	52,652	###	###	0.0
2009-Jun-05 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2009-Jun-04 Thu	0.225	0.225	###	0.22			###	###	0.0
2009-Jun-03 Wed	0.22	0.225	###	0.22			61.7	61.7	0.0
2009-Jun-02 Tue	###	0.225	0.21	0.22			###	###	0.0
2009-Jun-01 Mon	0.23	0.23	0.21	0.21	485,342	106,775	###	###	###
2009-May-29 Fri	###	0.23	###	0.23	174,278	20,041	###	###	###
2009-May-28 Thu	0.22	0.23	0.21	0.21			8.8	8.8	###
2009-May-27 Wed	###	###	0.22	0.23	430,073	###	21.2	21.2	###
2009-May-26 Tue	0.23	0.25	0.225	###			80.7	80.7	0.0
2009-May-25 Mon	###	0.21	###	0.21			###	###	###
2009-May-22 Fri	###	0.175	###	0.175			###	###	0.0
2009-May-21 Thu	###	###	###	###			84.2	84.2	0.0
2009-May-20 Wed	0.155	0.155	###	###	124,178	9,623	15.0	15.0	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	19,987	0	78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-May-13 Wed	###	0.175	###	0.175			###	###	0.0
2009-May-12 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-May-11 Mon	###	###	0.175	0.175			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	0.185	0.185	0.175	0.175	21,321	###	###	###	0.0
2009-May-05 Tue	0.185	0.185	0.185	0.185			68.1	68.1	###
2009-May-04 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2009-May-01 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	0.175	0.175	###	###	167,940	###	###	###	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	0.175	###	0.175	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			93.2	93.2	0.0
2009-Apr-22 Wed	###	###	###	###	47,777	0	72.6	72.6	0.0
2009-Apr-21 Tue	###	0.21	###	0.21			###	###	###
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	0.22	0.22	0.21	0.21			###	###	###
2009-Apr-16 Thu	0.2	0.225	0.2	0.225			###	###	###
2009-Apr-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-14 Tue	###	0.2	###	0.2			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	0.175	###			12.8	12.8	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	0.2	0.2	###	###			10.3	10.3	0.0
2009-Apr-02 Thu	###	###	0.2	0.2			15.1	15.1	0.0
2009-Apr-01 Wed	###	###	###	0.2			82.8	82.8	0.0
2009-Mar-31 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-30 Mon	0.21	0.21	0.2	###	219,574	###	22.3	22.3	0.0
2009-Mar-27 Fri	0.22	0.22	###	###			15.7	15.7	0.0
2009-Mar-26 Thu	###	0.22	###	0.22	113,844	12,522	###	###	0.0
2009-Mar-25 Wed	0.22	0.22	###	###	103,979	###	###	###	0.0
2009-Mar-24 Tue	0.225	0.225	###	###			###	###	0.0
2009-Mar-23 Mon	0.21	0.225	0.21	0.22			###	###	0.0
2009-Mar-20 Fri	0.22	0.22	0.21	0.21			15.2	15.2	###
2009-Mar-19 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2009-Mar-18 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Mar-17 Tue	0.22	0.225	0.22	0.22			###	###	0.0
2009-Mar-16 Mon	###	0.225	###	0.225	1,382,023	155,477	###	###	###
2009-Mar-13 Fri	###	###	###	###	757,876	0	97.5	97.5	0.0
2009-Mar-12 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Mar-11 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-Mar-10 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-Mar-09 Mon	###	0.175	###	0.175			94.2	94.2	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	82,125	0	###	###	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			10.8	10.8	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	0.145	0.145	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			9.3	9.3	0.0
2009-Feb-24 Tue	###	###	###	###	768,223	0	###	###	0.0
2009-Feb-23 Mon	###	###	###	###			97.4	97.4	0.0
2009-Feb-20 Fri	###	0.155	###	0.155	21,147	###	###	###	###
2009-Feb-19 Thu	0.155	0.155	###	0.155			###	###	###
2009-Feb-18 Wed	###	###	0.155	0.155	98,889	###	17.5	17.5	###
2009-Feb-17 Tue	###	###	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			99.5	99.5	0.0
2009-Feb-12 Thu	###	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	224,250	0	11.4	11.4	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			21.8	21.8	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###			86.1	86.1	0.0
2009-Jan-05 Mon	###	###	###	###			2.2	2.2	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			94.1	94.1	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	0.081	0.081	0.081	0.081	0				0.0
2008-Dec-24 Wed	0.082	0.082	0.081	0.081			###	###	0.0
2008-Dec-23 Tue	0.084	0.084	0.084	0.084	0				###
2008-Dec-22 Mon	0.084	0.084	0.084	0.084			###	###	###
2008-Dec-19 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2008-Dec-18 Thu	0.085	0.085	0.085	0.085			###	###	###
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	0.072	###	0.072	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			97.7	97.7	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			94.7	94.7	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.056	0.056	0.056	0.056	0				###
2008-Nov-14 Fri	0.056	0.056	0.056	0.056	0				###
2008-Nov-13 Thu	###	###	0.056	0.056	126,326	###	###	###	###
2008-Nov-12 Wed	###	###	0.056	0.056	8,888	248	###	###	###
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	0.056	###	0.055	###			###	###	0.0
2008-Oct-30 Thu	0.057	0.058	0.057	0.057			62.7	62.7	0.0
2008-Oct-29 Wed	0.059	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	0.051	###	377,721	###	###	###	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###			83.0	83.0	0.0
2008-Oct-21 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2008-Oct-20 Mon	0.072	0.072	0.071	0.071			###	###	0.0
2008-Oct-17 Fri	0.072	0.072	0.072	0.072	994,286	71,588	###	###	0.0
2008-Oct-16 Thu	0.072	0.072	0.072	0.072			82.6	82.6	0.0
2008-Oct-15 Wed	0.082	0.082	###	###			28.8	28.8	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	0.075	0.076	0.071	0.076			###	###	0.0
2008-Oct-10 Fri	0.087	0.087	0.087	0.087			86.0	86.0	###
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	134,340	0	50.5	50.5	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	207,852	0	94.1	94.1	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	0.125	0.125	137,450	###	###	###	0.0
2008-Sep-24 Wed	###	###	###	###			95.7	95.7	0.0
2008-Sep-23 Tue	###	###	###	###	772,779	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###	462,779	0	96.2	96.2	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###			8.6	8.6	0.0
2008-Sep-04 Thu	###	###	###	###	181,657	0	93.6	93.6	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	125,222	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	0.125	0.125	###	###			0.9	0.9	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	2,323	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			###	###	0.0
2008-Aug-06 Wed	###	###	###	###			9.9	9.9	0.0
2008-Aug-05 Tue	###	###	###	###			2.8	2.8	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			96.2	96.2	0.0
2008-Jul-22 Tue	###	###	###	###	2,686,655	0	###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###	1,478,146	0	###	###	0.0
2008-Jul-17 Thu	###	###	###	###	541,854	0	###	###	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.155	0.155	0.155	0.155			78.0	78.0	###
2008-Jul-11 Fri	0.145	0.145	0.145	0.145			65.3	65.3	###
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	0.155	0.155			9.0	9.0	###
2008-Jul-08 Tue	###	###	###	###			93.0	93.0	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	0.155	0.155			###	###	###
2008-Jul-03 Thu	###	###	0.155	0.155			###	###	###
2008-Jul-02 Wed	###	0.175	###	0.175			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			13.6	13.6	0.0
2008-Jun-27 Fri	###	0.175	###	0.175			75.7	75.7	0.0
2008-Jun-26 Thu	###	###	0.155	###			63.9	63.9	0.0
2008-Jun-25 Wed	0.155	0.155	###	0.155	1,583,574	122,726	70.9	70.9	###
2008-Jun-24 Tue	0.145	0.145	###	0.145			72.1	72.1	###
2008-Jun-23 Mon	###	###	0.145	0.145			###	###	###
2008-Jun-20 Fri	###	0.155	0.145	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	494,372	0	7.3	7.3	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###	572,887	0	21.9	21.9	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	42,677	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###	157,323	0	77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	2,778	0	72.2	72.2	0.0
2008-Jun-05 Thu	0.22	0.22	###	###			0.4	0.4	0.0
2008-Jun-04 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jun-03 Tue	###	###	0.2	0.2			###	###	0.0
2008-Jun-02 Mon	0.21	0.21	###	###			###	###	0.0
2008-May-30 Fri	###	0.21	###	###			###	###	0.0
2008-May-29 Thu	0.21	0.21	###	0.21			66.4	66.4	###
2008-May-28 Wed	0.22	0.22	###	###			###	###	0.0
2008-May-27 Tue	0.225	0.225	0.225	0.225	0				###
2008-May-26 Mon	0.225	0.225	0.225	0.225			###	###	###
2008-May-23 Fri	0.24	0.24	0.225	0.225			5.1	5.1	###
2008-May-22 Thu	0.23	0.23	0.23	0.23			65.3	65.3	###
2008-May-21 Wed	###	###	0.23	0.23			18.4	18.4	###
2008-May-20 Tue	###	0.24	###	0.24			###	###	0.0
2008-May-19 Mon	0.225	###	0.225	###			###	###	0.0
2008-May-16 Fri	###	0.22	###	0.22			###	###	0.0
2008-May-15 Thu	###	###	###	0.21			16.5	16.5	###
2008-May-14 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2008-May-13 Tue	0.22	0.23	0.22	0.225			###	###	###
2008-May-12 Mon	0.225	0.225	0.225	0.225			68.4	68.4	###
2008-May-09 Fri	0.23	0.23	0.23	0.23			64.2	64.2	###
2008-May-08 Thu	0.225	###	0.225	###			###	###	0.0
2008-May-07 Wed	0.245	0.245	###	###	1,271,956	###	11.5	11.5	0.0
2008-May-06 Tue	0.23	0.25	0.23	0.25			95.5	95.5	0.0
2008-May-05 Mon	0.23	0.27	0.23	0.24			87.9	87.9	0.0
2008-May-02 Fri	0.225	0.23	0.225	0.23			###	###	###
2008-May-01 Thu	0.26	0.26	0.22	0.23			###	###	###
2008-Apr-30 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-29 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2008-Apr-28 Mon	0.275	0.275	0.275	0.275	0				###
2008-Apr-24 Thu	0.275	0.275	0.275	0.275			###	###	###
2008-Apr-23 Wed	###	###	0.28	0.28			###	###	###
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	0.28	###	0.28	###	38,148	5,340	###	###	0.0
2008-Apr-18 Fri	0.25	0.28	0.25	0.28			###	###	###
2008-Apr-17 Thu	0.25	0.27	0.25	0.27	3,889	###	95.5	95.5	###
2008-Apr-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Apr-15 Tue	0.255	0.255	0.25	0.25			16.7	16.7	0.0
2008-Apr-14 Mon	0.25	0.25	0.25	0.25	7,954	1,988	74.8	74.8	0.0
2008-Apr-11 Fri	0.25	0.25	0.245	0.245	126,046	###	21.2	21.2	0.0
2008-Apr-10 Thu	0.26	0.26	0.25	0.25			13.9	13.9	0.0
2008-Apr-09 Wed	0.26	0.26	0.26	0.26			74.6	74.6	0.0
2008-Apr-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Apr-07 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2008-Apr-04 Fri	0.24	0.28	0.23	0.275			98.4	98.4	###
2008-Apr-03 Thu	0.27	0.27	0.24	0.24			2.5	2.5	0.0
2008-Apr-02 Wed	0.285	0.285	0.27	0.27			10.8	10.8	###
2008-Apr-01 Tue	0.285	0.285	0.285	0.285			###	###	###
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	0.27	0.27	0.27	0.27	0				###
2008-Mar-20 Thu	0.29	0.29	0.27	0.27			6.5	6.5	###
2008-Mar-19 Wed	###	###	0.29	0.29			15.4	15.4	###
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	0.325	###	###			10.1	10.1	0.0
2008-Mar-14 Fri	0.29	###	0.29	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	0.27	0.29	0.27	0.29			###	###	###
2008-Mar-11 Tue	0.27	0.27	0.27	0.27			76.9	76.9	###
2008-Mar-10 Mon	0.27	0.27	0.27	0.27			77.9	77.9	###
2008-Mar-07 Fri	###	###	0.27	0.28			###	###	###
2008-Mar-06 Thu	###	###	###	###			9.7	9.7	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			21.8	21.8	0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			5.5	5.5	0.0
2008-Feb-25 Mon	###	###	###	###	48,245	0	25.9	25.9	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	282,746	0	69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			11.8	11.8	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			77.8	77.8	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###			13.4	13.4	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			30.5	30.5	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			79.3	79.3	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	0.345	###	0.345	###	121,723	###	85.2	85.2	0.0
2008-Jan-29 Tue	###	0.345	###	0.345	205,544	35,456	92.0	92.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			90.7	90.7	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	0.28	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			25.5	25.5	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###	198,125	0	###	###	0.0
2008-Jan-15 Tue	0.4	0.4	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###			94.7	94.7	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###	13,450	0	###	###	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0.385	0.41	0.385	0.4	201,450	80,076	###	###	0.0
2008-Jan-04 Fri	0.385	0.385	0.385	0.385			66.8	66.8	0.0
2008-Jan-03 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2008-Jan-02 Wed	###	###	###	###	21,450	0	77.2	77.2	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###	136,055	0	83.9	83.9	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2007-Dec-18 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	0.375	###	0.375	###			###	###	0.0
2007-Dec-12 Wed	###	0.375	###	0.375			###	###	###
2007-Dec-11 Tue	0.375	0.375	###	###			###	###	0.0
2007-Dec-10 Mon	0.385	0.385	###	###	52,723	10,149	27.2	27.2	0.0
2007-Dec-07 Fri	0.385	###	###	###			23.5	23.5	0.0
2007-Dec-06 Thu	###	###	###	0.385			21.1	21.1	0.0
2007-Dec-05 Wed	0.4	0.4	0.4	0.4			68.6	68.6	0.0
2007-Dec-04 Tue	0.41	0.41	0.4	0.4			18.0	18.0	0.0
2007-Dec-03 Mon	0.41	###	###	###			###	###	0.0
2007-Nov-30 Fri	###	0.41	###	0.41			###	###	###
2007-Nov-29 Thu	0.42	0.42	0.41	0.41			###	###	###
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0.4	0.42	0.4	###			###	###	0.0
2007-Nov-23 Fri	0.4	0.4	###	0.4			###	###	0.0
2007-Nov-22 Thu	0.425	0.425	###	###			###	###	0.0
2007-Nov-21 Wed	0.425	0.43	0.425	0.43			81.9	81.9	###
2007-Nov-20 Tue	###	###	0.425	0.43			###	###	###
2007-Nov-19 Mon	0.45	0.46	0.45	0.46	40,555	18,452	85.0	85.0	0.0
2007-Nov-16 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2007-Nov-15 Thu	0.45	0.45	0.44	0.44			18.7	18.7	###
2007-Nov-14 Wed	0.445	0.455	0.44	0.455			82.8	82.8	0.0
2007-Nov-13 Tue	0.45	0.45	0.445	0.45			67.6	67.6	0.0
2007-Nov-12 Mon	0.48	0.48	0.455	0.47			###	###	###
2007-Nov-09 Fri	0.47	0.47	0.455	0.455			11.1	11.1	0.0
2007-Nov-08 Thu	0.49	0.49	0.47	0.47			10.3	10.3	###
2007-Nov-07 Wed	0.49	0.49	0.49	0.49			###	###	###
2007-Nov-06 Tue	0.48	0.48	0.47	0.47	8,288	###	14.7	14.7	###
2007-Nov-05 Mon	0.48	###	0.47	0.47			###	###	###
2007-Nov-02 Fri	0.455	0.48	0.455	0.47	462,249	###	###	###	###
2007-Nov-01 Thu	0.48	0.5	0.48	0.5			###	###	0.0
2007-Oct-31 Wed	0.47	0.48	0.47	0.48			77.9	77.9	0.0
2007-Oct-30 Tue	###	0.475	0.46	0.46			###	###	0.0
2007-Oct-29 Mon	###	0.48	###	0.47	315,145	###	###	###	###
2007-Oct-26 Fri	0.47	0.47	0.455	0.455			10.8	10.8	0.0
2007-Oct-25 Thu	0.47	0.47	0.45	0.46			###	###	0.0
2007-Oct-24 Wed	0.445	0.48	0.445	0.48	422,878	195,581	###	###	0.0
2007-Oct-23 Tue	0.46	0.46	0.45	0.455	311,923	141,924	21.3	21.3	0.0
2007-Oct-22 Mon	0.47	0.475	0.43	0.455			###	###	0.0
2007-Oct-19 Fri	0.48	0.5	0.48	0.5	810,042	396,920	###	###	0.0
2007-Oct-18 Thu	0.47	0.49	0.47	0.47			###	###	###
2007-Oct-17 Wed	0.45	0.48	0.45	###			###	###	0.0
2007-Oct-16 Tue	0.45	0.45	0.44	0.45			66.6	66.6	0.0
2007-Oct-15 Mon	0.455	0.46	0.45	0.46			80.3	80.3	0.0
2007-Oct-12 Fri	###	0.47	0.45	0.45			9.6	9.6	0.0
2007-Oct-11 Thu	0.44	###	0.44	###	1,828,173	###	92.2	92.2	0.0
2007-Oct-10 Wed	0.42	0.45	0.41	0.45	1,002,742	431,179	###	###	0.0
2007-Oct-09 Tue	0.41	0.43	0.41	0.42			###	###	###
2007-Oct-08 Mon	###	###	0.4	0.4			###	###	0.0
2007-Oct-05 Fri	###	0.4	###	###	1,109,343	###	62.8	62.8	0.0
2007-Oct-04 Thu	###	0.4	###	###			98.3	98.3	0.0
2007-Oct-03 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2007-Oct-02 Tue	###	###	###	###	147,543	0	###	###	0.0
2007-Oct-01 Mon	0.345	###	0.345	###	877,684	###	###	###	0.0
2007-Sep-28 Fri	###	0.345	###	0.345			73.6	73.6	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	0.345	###	0.345	0.345			###	###	0.0
2007-Sep-25 Tue	0.345	###	0.345	###	786,225	135,623	90.3	90.3	0.0
2007-Sep-24 Mon	###	0.345	###	###			96.7	96.7	0.0
2007-Sep-21 Fri	###	0.325	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	0.325	###	###	###			###	###	0.0
2007-Sep-19 Wed	0.325	###	0.325	###			80.4	80.4	0.0
2007-Sep-18 Tue	###	###	###	###	477,384	0	###	###	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			0.9	0.9	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	0.345	###	0.345			###	###	0.0
2007-Sep-11 Tue	###	0.345	0.325	0.345	200,641	###	###	###	0.0
2007-Sep-10 Mon	###	###	###	###			88.8	88.8	0.0
2007-Sep-07 Fri	###	###	###	###	307,656	0	###	###	0.0
2007-Sep-06 Thu	###	###	0.325	0.325			22.7	22.7	###
2007-Sep-05 Wed	###	###	###	###			88.8	88.8	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###	367,544	0	###	###	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###	42,650	0	15.3	15.3	0.0
2007-Aug-29 Wed	###	0.345	0.325	###			83.3	83.3	0.0
2007-Aug-28 Tue	###	###	###	###	113,748	0	13.3	13.3	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	0.325	601,886	0	###	###	###
2007-Aug-23 Thu	###	###	###	###	674,971	0	60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###	166,059	0	###	###	0.0
2007-Aug-21 Tue	0.29	###	0.29	###			###	###	0.0
2007-Aug-20 Mon	###	0.29	###	0.29	459,382	###	###	###	###
2007-Aug-17 Fri	0.26	0.27	0.25	###			###	###	0.0
2007-Aug-16 Thu	0.275	0.275	###	0.27	155,878	###	###	###	###
2007-Aug-15 Wed	0.29	0.29	0.28	0.28	710,945	###	###	###	###
2007-Aug-14 Tue	###	###	###	###			23.7	23.7	0.0
2007-Aug-13 Mon	###	###	###	###	127,141	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	0.345			###	###	0.0
2007-Aug-03 Fri	###	0.355	###	###	259,188	###	###	###	0.0
2007-Aug-02 Thu	###	0.375	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	0.375	0.375	###	###	114,384	21,447	###	###	0.0
2007-Jul-31 Tue	0.375	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	0.375	###	0.375			88.9	88.9	###
2007-Jul-27 Fri	###	###	###	###	376,650	0	###	###	0.0
2007-Jul-26 Thu	0.425	0.425	###	0.4	661,723	###	###	###	0.0
2007-Jul-25 Wed	###	0.42	###	0.42			###	###	###
2007-Jul-24 Tue	0.425	0.43	0.425	0.425			63.5	63.5	###
2007-Jul-23 Mon	0.42	0.43	0.42	0.425	970,450	412,441	77.9	77.9	###
2007-Jul-20 Fri	0.42	0.425	###	###	239,750	50,946	20.0	20.0	0.0
2007-Jul-19 Thu	###	0.425	0.41	0.42			75.3	75.3	###
2007-Jul-18 Wed	0.41	###	0.41	0.41			###	###	###
2007-Jul-17 Tue	###	0.42	0.41	0.41	281,825	116,957	26.0	26.0	###
2007-Jul-16 Mon	###	0.42	###	###			###	###	0.0
2007-Jul-13 Fri	0.425	0.44	0.42	0.42			25.9	25.9	###
2007-Jul-12 Thu	0.425	0.43	0.42	0.42			###	###	###
2007-Jul-11 Wed	0.425	0.425	0.42	0.425	102,656	43,372	###	###	###
2007-Jul-10 Tue	0.42	0.425	0.42	0.425			###	###	###
2007-Jul-09 Mon	0.43	0.44	0.42	0.44	502,577	###	###	###	###
2007-Jul-06 Fri	0.41	0.425	0.41	0.425	837,823	###	###	###	###
2007-Jul-05 Thu	0.42	0.42	0.42	0.42			62.1	62.1	###
2007-Jul-04 Wed	0.425	0.425	0.42	0.42			31.7	31.7	###
2007-Jul-03 Tue	0.45	0.45	0.43	0.43	431,343	###	9.8	9.8	###
2007-Jul-02 Mon	###	0.445	###	0.44			93.5	93.5	###
2007-Jun-29 Fri	###	0.43	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	0.42	0.42	0.41	0.41			###	###	###
2007-Jun-27 Wed	0.425	0.425	0.41	###			28.8	28.8	0.0
2007-Jun-26 Tue	0.41	0.45	0.41	###			94.7	94.7	0.0
2007-Jun-25 Mon	0.4	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	0.4	###	0.4	350,850	70,170	83.7	83.7	0.0
2007-Jun-20 Wed	0.385	0.4	0.385	0.4			88.0	88.0	0.0
2007-Jun-19 Tue	0.4	0.4	0.4	0.4	153,882	61,552	###	###	0.0
2007-Jun-18 Mon	0.41	###	0.4	###	207,043	###	29.7	29.7	0.0
2007-Jun-15 Fri	###	0.42	###	0.42			76.1	76.1	###
2007-Jun-14 Thu	###	0.41	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	0.41	0.41	0.4	0.4	285,141	115,482	17.6	17.6	0.0
2007-Jun-12 Tue	0.41	###	###	###	94,350	0	###	###	0.0
2007-Jun-08 Fri	0.42	0.42	0.41	0.42	496,782	###	66.0	66.0	###
2007-Jun-07 Thu	0.43	0.44	0.42	0.44			81.7	81.7	###
2007-Jun-06 Wed	0.425	0.43	0.425	0.43			77.5	77.5	###
2007-Jun-05 Tue	0.43	0.43	0.425	0.43			68.9	68.9	###
2007-Jun-04 Mon	0.43	0.43	0.43	0.43	326,050	###	66.3	66.3	###
2007-Jun-01 Fri	0.43	0.44	0.43	0.43			62.7	62.7	###
2007-May-31 Thu	0.43	0.43	0.41	0.41			###	###	###
2007-May-30 Wed	0.425	0.425	0.4	0.42			###	###	###
2007-May-29 Tue	0.43	0.43	0.42	0.42			###	###	###
2007-May-28 Mon	0.44	0.44	0.43	0.43	109,850	47,784	20.9	20.9	###
2007-May-25 Fri	0.45	0.45	0.44	0.44			###	###	###
2007-May-24 Thu	0.48	0.48	###	###			###	###	0.0
2007-May-23 Wed	0.49	0.49	0.47	0.48	216,150	103,752	###	###	0.0
2007-May-22 Tue	0.5	0.5	0.485	0.5			70.0	70.0	0.0
2007-May-21 Mon	0.49	0.5	0.47	0.5			###	###	0.0
2007-May-18 Fri	0.475	###	0.47	###			92.6	92.6	0.0
2007-May-17 Thu	0.485	###	0.47	###			###	###	0.0
2007-May-16 Wed	0.5	###	0.48	0.485	367,448	88,187	13.9	13.9	0.0
2007-May-15 Tue	0.52	0.52	0.485	0.485			###	###	0.0
2007-May-14 Mon	0.53	0.55	###	0.52			###	###	0.0
2007-May-11 Fri	0.48	0.53	0.47	0.53			97.8	97.8	0.0
2007-May-10 Thu	0.47	0.49	0.46	0.49	1,145,171	543,956	92.0	92.0	###
2007-May-09 Wed	0.48	0.48	0.47	0.47			18.3	18.3	###
2007-May-08 Tue	0.46	0.48	0.46	0.47			84.3	84.3	###
2007-May-07 Mon	0.475	0.5	0.47	0.47			###	###	###
2007-May-04 Fri	0.425	0.475	0.425	0.46	916,846	412,580	96.0	96.0	0.0
2007-May-03 Thu	0.4	0.425	###	0.42			92.2	92.2	###
2007-May-02 Wed	0.42	0.42	###	###			9.9	9.9	0.0
2007-May-01 Tue	0.425	0.425	0.41	###	163,850	###	###	###	0.0
2007-Apr-30 Mon	0.43	###	0.425	0.425			###	###	###
2007-Apr-27 Fri	0.44	0.44	0.42	0.42			###	###	###
2007-Apr-26 Thu	0.47	0.47	###	0.445			7.6	7.6	###
2007-Apr-24 Tue	0.43	0.47	0.43	0.47	2,073,522	933,084	###	###	###
2007-Apr-23 Mon	0.385	0.43	0.385	0.43	1,331,524	###	98.7	98.7	###
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	0.4	0.4	###	###	457,245	91,449	###	###	0.0
2007-Apr-18 Wed	###	0.4	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	0.4	0.4	###	###			###	###	0.0
2007-Apr-16 Mon	###	0.4	###	0.4			###	###	0.0
2007-Apr-13 Fri	0.4	0.4	0.385	###			15.1	15.1	0.0
2007-Apr-12 Thu	###	0.43	###	0.4			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	571,888	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###	249,843	0	74.4	74.4	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	0.325	0.325			11.9	11.9	###
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	0.345	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			7.9	7.9	0.0
2007-Mar-27 Tue	###	###	###	###	1,622,578	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	0.345	0.355	###	###	1,747,787	###	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			89.9	89.9	0.0
2007-Mar-21 Wed	###	###	###	###	10,046	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###	220,423	0	###	###	0.0
2007-Mar-19 Mon	###	###	0.325	0.325			###	###	###
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0.345	0.345	###	###			8.6	8.6	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	0.345	0.345	###	0.345			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			19.8	19.8	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	0.42	0.42	0.4	0.42			###	###	###
2007-Feb-26 Mon	0.425	0.43	0.42	0.425			64.2	64.2	###
2007-Feb-23 Fri	0.44	0.48	0.42	0.43	735,371	###	###	###	###
2007-Feb-22 Thu	0.375	0.425	0.375	0.425	770,922	###	###	###	###
2007-Feb-21 Wed	###	###	###	###	45,224	0	81.9	81.9	0.0
2007-Feb-20 Tue	0.375	0.375	###	###			###	###	0.0
2007-Feb-19 Mon	0.375	###	0.375	0.375			66.6	66.6	###
2007-Feb-16 Fri	0.375	0.375	0.375	0.375			69.8	69.8	###
2007-Feb-15 Thu	###	###	###	###	200,889	0	69.0	69.0	0.0
2007-Feb-14 Wed	0.375	0.375	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			88.6	88.6	0.0
2007-Feb-12 Mon	0.385	0.4	0.385	0.4			###	###	0.0
2007-Feb-09 Fri	###	0.4	###	0.4	290,556	###	84.2	84.2	0.0
2007-Feb-08 Thu	0.4	0.4	0.4	0.4	260,280	###	66.4	66.4	0.0
2007-Feb-07 Wed	0.4	0.41	0.4	0.4	314,720	###	71.3	71.3	0.0
2007-Feb-06 Tue	0.4	0.41	0.4	0.4	525,958	###	###	###	0.0
2007-Feb-05 Mon	###	0.4	0.375	0.4	556,688	###	95.8	95.8	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###	282,577	0	94.8	94.8	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			12.2	12.2	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	0.29	###	152,373	###	###	###	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	###	###	0.28	0.285			1.2	1.2	###
2007-Jan-11 Thu	###	###	###	###	106,256	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###	77,022	0	###	###	0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###	13,253	0	69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			25.0	25.0	0.0
2007-Jan-02 Tue	###	###	###	###			86.8	86.8	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###			11.7	11.7	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			95.8	95.8	0.0
2006-Dec-11 Mon	###	###	###	###	14,150	0	###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###	315,350	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	11,071	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###	140,429	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	###	###			78.3	78.3	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	###	###	###	###	163,640	0	64.9	64.9	0.0
2006-Nov-13 Mon	0.325	0.345	###	0.345	42,655	7,357	95.2	95.2	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0.325	###	0.325	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	0.355	###	###			0.4	0.4	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	0.29	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	0.275	###	0.275	0.29			94.0	94.0	###
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0.255	###	0.25	###			91.2	91.2	0.0
2006-Oct-24 Tue	0.275	0.275	0.275	0.275			73.7	73.7	###
2006-Oct-23 Mon	0.28	0.28	0.28	0.28			67.5	67.5	###
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0.28	0.28	0.28	0.28			61.7	61.7	###
2006-Oct-10 Tue	0.28	0.28	0.28	0.28			61.6	61.6	###
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0.28	0.28	0.28	0.28			64.5	64.5	###
2006-Oct-05 Thu	0.29	0.29	0.29	0.29			63.5	63.5	###
2006-Oct-04 Wed	###	###	0.29	0.29			4.0	4.0	###
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0.345	0.345	###	###			0.7	0.7	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0.375	0.375	0.375	0.375			###	###	###
2006-Sep-04 Mon	0.375	0.375	###	0.375			67.6	67.6	###
2006-Sep-01 Fri	0.375	0.375	0.375	0.375			69.1	69.1	###
2006-Aug-31 Thu	0.385	0.385	###	###			3.5	3.5	0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	0.4	0.43	###	###	189,576	40,758	13.9	13.9	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	0.355	0.375	0.355	0.355			###	###	0.0
2006-Aug-23 Wed	0.355	###	###	###	66,426	0	###	###	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###	76,873	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###	25,640	0	96.2	96.2	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###	25,641	0	68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0.385	###	0.385	###	85,028	###	80.7	80.7	0.0
2006-Aug-09 Wed	0.385	0.385	0.385	0.385	12,844	4,944	###	###	0.0
2006-Aug-08 Tue	###	0.385	###	0.385	86,150	16,583	75.5	75.5	0.0
2006-Aug-07 Mon	0.375	###	0.375	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	0.345	0.345			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			5.5	5.5	0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###			93.7	93.7	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	###	0.375	0.375			29.6	29.6	###
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	0.385	0.385	###	###			###	###	0.0
2006-Jul-11 Tue	0.4	0.4	0.375	0.375			###	###	###
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	0.42	0.42	0.42	0.42			60.9	60.9	###
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	0.42	###	0.42	###			###	###	0.0
2006-Jul-03 Mon	0.44	0.44	###	###			2.6	2.6	0.0
2006-Jun-30 Fri	0.4	0.44	0.4	0.44			95.0	95.0	###
2006-Jun-27 Tue	###	0.375	###	0.375	123,885	23,228	87.4	87.4	###
2006-Jun-26 Mon	0.375	0.375	###	###			###	###	0.0
2006-Jun-23 Fri	###	0.4	###	0.4			95.5	95.5	0.0
2006-Jun-22 Thu	0.375	0.4	###	0.4	186,445	37,289	###	###	0.0
2006-Jun-21 Wed	###	###	0.375	0.375	76,350	###	###	###	###
2006-Jun-20 Tue	###	###	###	###	62,650	0	93.9	93.9	0.0
2006-Jun-19 Mon	0.4	0.4	0.385	0.385			12.9	12.9	0.0
2006-Jun-16 Fri	0.4	0.4	0.4	0.4	127,885	51,154	###	###	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0.385	###	###	###			###	###	0.0
2006-Jun-13 Tue	0.4	0.4	###	0.4	223,250	44,650	###	###	0.0
2006-Jun-09 Fri	0.4	0.41	###	0.4	180,450	###	70.0	70.0	0.0
2006-Jun-08 Thu	0.4	0.4	0.4	0.4			84.9	84.9	0.0
2006-Jun-07 Wed	0.44	0.44	0.4	0.4			1.9	1.9	0.0
2006-Jun-06 Tue	0.47	0.47	###	###			###	###	0.0
2006-Jun-05 Mon	0.455	0.47	0.45	0.47	108,950	###	###	###	###
2006-Jun-02 Fri	0.47	0.47	0.47	0.47			###	###	###
2006-Jun-01 Thu	0.48	0.48	0.47	0.47			###	###	###
2006-May-31 Wed	0.48	0.48	0.47	0.47			###	###	###
2006-May-30 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2006-May-29 Mon	###	0.5	###	0.5			73.8	73.8	0.0
2006-May-26 Fri	0.47	0.475	0.47	0.475	23,521	###	71.8	71.8	###
2006-May-25 Thu	0.475	0.475	0.46	0.47			###	###	###
2006-May-24 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2006-May-23 Tue	0.48	0.48	0.455	0.455			###	###	0.0
2006-May-22 Mon	###	0.5	0.45	0.45			###	###	0.0
2006-May-19 Fri	###	0.52	###	0.52			73.1	73.1	0.0
2006-May-18 Thu	0.53	0.53	###	###			20.1	20.1	0.0
2006-May-17 Wed	0.54	0.555	0.53	0.555	230,546	125,071	84.7	84.7	###
2006-May-16 Tue	0.5	0.55	0.47	0.52			###	###	0.0
2006-May-15 Mon	0.57	0.57	0.53	0.53	546,646	300,655	###	###	0.0
2006-May-12 Fri	###	###	0.57	0.57	262,873	###	###	###	###
2006-May-11 Thu	###	###	0.585	0.59			###	###	0.0
2006-May-10 Wed	0.59	###	0.585	###			95.3	95.3	0.0
2006-May-09 Tue	0.58	0.58	0.57	0.57			19.2	19.2	###
2006-May-08 Mon	0.57	###	0.56	0.57			65.0	65.0	###
2006-May-05 Fri	0.53	0.57	0.53	0.57			95.9	95.9	###
2006-May-04 Thu	0.55	0.55	0.53	0.53	129,050	69,687	###	###	0.0
2006-May-03 Wed	###	###	0.54	0.55			2.2	2.2	###
2006-May-02 Tue	###	0.57	0.51	0.56	968,640	###	97.4	97.4	###
2006-May-01 Mon	0.45	0.53	0.45	###			###	###	0.0
2006-Apr-28 Fri	0.48	0.48	0.44	0.45	282,882	130,125	4.5	4.5	0.0
2006-Apr-27 Thu	0.485	###	0.45	0.485			###	###	0.0
2006-Apr-26 Wed	0.48	0.5	0.48	0.48	798,248	391,141	###	###	0.0
2006-Apr-24 Mon	0.45	0.49	0.45	0.47	491,047	###	###	###	###
2006-Apr-21 Fri	0.41	0.44	###	0.44	496,352	###	###	###	###
2006-Apr-20 Thu	0.4	0.425	0.4	0.41	742,921	306,454	86.5	86.5	###
2006-Apr-19 Wed	###	0.4	###	0.4			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	0.4	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	0.375	0.385	0.375	0.385			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	275,145	0	###	###	0.0
2006-Apr-07 Fri	###	0.385	###	0.375			78.3	78.3	###
2006-Apr-06 Thu	###	###	###	###			1.8	1.8	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	0.4	0.4	###	0.4			###	###	0.0
2006-Apr-03 Mon	###	0.4	###	0.4			93.4	93.4	0.0
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###			86.7	86.7	0.0
2006-Mar-29 Wed	###	###	###	###			74.9	74.9	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	0.345			21.7	21.7	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	0.355	###	###	###			2.0	2.0	0.0
2006-Mar-21 Tue	###	###	###	###			89.4	89.4	0.0
2006-Mar-20 Mon	###	###	###	###	243,080	0	11.2	11.2	0.0
2006-Mar-17 Fri	###	###	###	###			94.9	94.9	0.0
2006-Mar-16 Thu	###	###	###	###	513,581	0	###	###	0.0
2006-Mar-15 Wed	0.28	###	0.28	###			96.1	96.1	0.0
2006-Mar-14 Tue	0.28	0.28	0.275	0.275			18.1	18.1	###
2006-Mar-13 Mon	0.27	0.28	0.26	0.27	563,620	152,177	###	###	###
2006-Mar-10 Fri	0.27	0.285	0.27	0.27			###	###	###
2006-Mar-09 Thu	0.27	0.28	0.25	0.28	520,452	###	###	###	###
2006-Mar-08 Wed	0.275	0.28	0.26	0.28			83.3	83.3	###
2006-Mar-07 Tue	0.27	0.27	0.25	###			19.0	19.0	0.0
2006-Mar-06 Mon	0.28	0.28	0.27	0.27	1,007,076	276,945	10.2	10.2	###
2006-Mar-03 Fri	###	###	0.255	0.28			2.5	2.5	###
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	###	###	###	###			18.9	18.9	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	0.089	###	0.088	0.089			###	###	###
2005-Dec-08 Thu	0.087	0.087	0.087	0.087			###	###	###
2005-Dec-07 Wed	0.088	0.088	0.085	0.086			###	###	###
2005-Dec-06 Tue	0.088	0.088	0.086	0.086			###	###	###
2005-Dec-05 Mon	0.087	###	0.085	###			93.1	93.1	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	0.087	###	0.087	###			90.9	90.9	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	0.089	###	0.089	###			###	###	0.0
2005-Nov-25 Fri	0.085	0.086	0.085	0.086			###	###	###
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	###	0.081	###	0.081			###	###	0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0.077	0.077	###	###			###	###	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0.076	0.076	0.076	0.076			73.4	73.4	0.0
2005-Nov-08 Tue	0.076	0.076	0.076	0.076			68.7	68.7	0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0.078	0.078	0.076	0.076			13.7	13.7	0.0
2005-Oct-27 Thu	0.074	0.078	0.074	0.078			95.7	95.7	0.0
2005-Oct-26 Wed	0.077	0.077	###	###			1.3	1.3	0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0.076	0.076	0.075	0.075			###	###	0.0
2005-Oct-21 Fri	0.085	0.088	0.085	0.088			92.8	92.8	###
2005-Oct-20 Thu	0.089	0.089	0.089	0.089			###	###	###
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.089	0.089	0.089	0.089			###	###	###
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.089	0.089	0.089	0.089	0				###
2005-Sep-21 Wed	0.089	0.089	0.089	0.089	0				###
2005-Sep-20 Tue	0.089	0.089	0.089	0.089	0				###
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.089	0.089	0.089	0.089	0				###
2005-Sep-15 Thu	0.089	0.089	0.089	0.089	0				###
2005-Sep-14 Wed	0.089	0.089	0.089	0.089	0				###
2005-Sep-13 Tue	0.089	0.089	0.089	0.089	0				###
2005-Sep-12 Mon	0.089	0.089	0.089	0.089	0				###
2005-Sep-09 Fri	0.089	0.089	0.089	0.089	0				###
2005-Sep-08 Thu	0.089	0.089	0.089	0.089	0				###
2005-Sep-07 Wed	0.089	0.089	0.089	0.089	0				###
2005-Sep-06 Tue	0.089	0.089	0.089	0.089	0				###
2005-Sep-05 Mon	0.089	0.089	0.089	0.089	0				###
2005-Sep-02 Fri	0.089	0.089	0.089	0.089	0				###
2005-Sep-01 Thu	0.089	0.089	0.089	0.089	0				###
2005-Aug-31 Wed	0.089	0.089	0.089	0.089	0				###
2005-Aug-30 Tue	0.089	0.089	0.089	0.089	0				###
2005-Aug-29 Mon	0.089	0.089	0.089	0.089	0				###
2005-Aug-26 Fri	0.089	0.089	0.089	0.089			###	###	###
2005-Aug-25 Thu	0.089	0.089	0.089	0.089	0				###
2005-Aug-24 Wed	0.089	0.089	0.089	0.089	0				###
2005-Aug-23 Tue	0.089	0.089	0.089	0.089	0				###
2005-Aug-22 Mon	0.089	0.089	0.089	0.089	0				###
2005-Aug-19 Fri	0.089	0.089	0.089	0.089	0				###
2005-Aug-18 Thu	0.089	0.089	0.089	0.089	0				###
2005-Aug-17 Wed	0.089	0.089	0.089	0.089	0				###
2005-Aug-16 Tue	0.089	0.089	0.089	0.089	0				###
2005-Aug-15 Mon	0.089	0.089	0.089	0.089	0				###
2005-Aug-12 Fri	0.089	0.089	0.089	0.089	0				###
2005-Aug-11 Thu	0.089	0.089	0.089	0.089	0				###
2005-Aug-10 Wed	0.089	0.089	0.089	0.089	0				###
2005-Aug-09 Tue	0.089	0.089	0.089	0.089	0				###
2005-Aug-08 Mon	0.089	0.089	0.089	0.089	0				###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.089	0.089	0.089	0.089	0				###
2005-Aug-03 Wed	0.089	0.089	0.089	0.089	0				###
2005-Aug-02 Tue	0.089	0.089	0.089	0.089	0				###
2005-Aug-01 Mon	0.089	0.089	0.089	0.089			71.4	71.4	###
2005-Jul-29 Fri	0.088	0.088	0.088	0.088	0				###
2005-Jul-28 Thu	0.088	0.088	0.088	0.088	0				###
2005-Jul-27 Wed	0.088	0.088	0.088	0.088	0				###
2005-Jul-26 Tue	0.088	0.088	0.088	0.088	0				###
2005-Jul-25 Mon	0.088	0.088	0.088	0.088			###	###	###
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-20 Wed	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-19 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	0.079	###	0.079	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	0.079	0.079	0.079	0.079	0				0.0
2005-Jun-28 Tue	0.072	0.079	0.072	0.079			97.3	97.3	0.0
2005-Jun-27 Mon	0.075	###	0.075	0.079			94.0	94.0	0.0
2005-Jun-24 Fri	###	0.075	###	0.075	68,240	2,559	###	###	0.0
2005-Jun-23 Thu	0.075	0.075	0.075	0.075	0				0.0
2005-Jun-22 Wed	0.075	0.075	0.075	0.075	0				0.0
2005-Jun-21 Tue	###	0.075	###	0.075			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			0.1	0.1	0.0
2005-Jun-17 Fri	0.079	###	0.079	###			###	###	0.0
2005-Jun-16 Thu	0.052	0.052	0.052	0.052	0				###
2005-Jun-15 Wed	0.052	0.052	0.052	0.052	0				###
2005-Jun-14 Tue	0.052	0.052	0.052	0.052			71.0	71.0	###
2005-Jun-10 Fri	0.052	0.052	0.052	0.052	0				###
2005-Jun-09 Thu	0.052	0.052	0.052	0.052			72.7	72.7	###
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###			81.8	81.8	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	0.084	0.084	0.084	0.084	0				###
2005-May-06 Fri	0.084	0.084	0.084	0.084	0				###
2005-May-05 Thu	0.084	0.084	0.084	0.084			###	###	###
2005-May-04 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2005-May-03 Tue	0.078	0.078	0.078	0.078	0				0.0
2005-May-02 Mon	0.078	0.078	0.078	0.078	0				0.0
2005-Apr-29 Fri	0.078	0.078	0.078	0.078	0				0.0
2005-Apr-28 Thu	0.078	0.078	0.078	0.078	0				0.0
2005-Apr-27 Wed	0.078	0.078	0.078	0.078			72.5	72.5	0.0
2005-Apr-26 Tue	0.078	0.078	0.078	0.078	0				0.0
2005-Apr-22 Fri	0.078	0.078	0.078	0.078	0				0.0
2005-Apr-21 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2005-Apr-20 Wed	0.078	0.078	0.078	0.078	0				0.0
2005-Apr-19 Tue	0.078	0.078	0.078	0.078	0				0.0
2005-Apr-18 Mon	0.082	0.082	0.078	0.078			11.7	11.7	0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	0.082	###	0.082	###			###	###	0.0
2005-Mar-23 Wed	0.083	0.083	0.083	0.083	53,683	4,455	###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	0.082	0.082	0.082	0.082	0				0.0
2005-Mar-10 Thu	0.082	0.082	0.082	0.082	0				0.0
2005-Mar-09 Wed	0.082	0.082	0.082	0.082	0				0.0
2005-Mar-08 Tue	0.082	0.082	0.082	0.082	0				0.0
2005-Mar-07 Mon	0.082	0.082	0.082	0.082	0				0.0
2005-Mar-04 Fri	0.087	0.087	0.087	0.087	0				###
2005-Mar-03 Thu	0.087	0.087	0.087	0.087	0				###
2005-Mar-02 Wed	0.087	0.087	0.087	0.087	0				###
2005-Mar-01 Tue	0.087	0.087	0.087	0.087	0				###
2005-Feb-28 Mon	0.087	0.087	0.087	0.087	0				###
2005-Feb-25 Fri	0.085	0.087	###	0.087	611,782	###	###	###	###
2005-Feb-24 Thu	0.085	0.085	0.085	0.085	0				###
2005-Feb-23 Wed	0.085	0.085	0.085	0.085			77.6	77.6	###
2005-Feb-22 Tue	0.085	0.085	0.085	0.085	0				###
2005-Feb-21 Mon	0.085	0.085	0.085	0.085	0				###
2005-Feb-18 Fri	0.085	0.085	0.085	0.085	0				###
2005-Feb-17 Thu	0.089	0.089	0.085	0.085			5.2	5.2	###
2005-Feb-16 Wed	0.085	0.085	0.085	0.085			73.6	73.6	###
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	0.085	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	0.085	###	0.085	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	332,625	0	70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			95.2	95.2	0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	0.085	0.085	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	0.085	0.085	0.085	0.085			71.4	71.4	###
2004-Dec-09 Thu	0.085	0.085	0.085	0.085	0				###
2004-Dec-08 Wed	0.085	0.085	0.085	0.085	0				###
2004-Dec-07 Tue	0.085	0.085	0.085	0.085	0				###
2004-Dec-06 Mon	0.085	0.085	0.085	0.085	0				###
2004-Dec-03 Fri	0.085	0.085	0.085	0.085			73.7	73.7	###
2004-Dec-02 Thu	0.085	0.085	0.085	0.085	0				###
2004-Dec-01 Wed	###	###	0.085	0.085			###	###	###
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	42,620	0	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	174,251	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	0.085	0.085	###	###	81,250	3,453	###	###	0.0
2004-Jul-13 Tue	###	###	###	###	63,750	0	73.6	73.6	0.0
2004-Jul-12 Mon	0.085	0.085	0.085	0.085	0				###
2004-Jul-09 Fri	0.085	0.085	0.085	0.085	0				###
2004-Jul-08 Thu	0.085	0.085	0.085	0.085	0				###
2004-Jul-07 Wed	0.085	0.085	0.085	0.085	0				###
2004-Jul-06 Tue	0.085	0.085	0.085	0.085	0				###
2004-Jul-05 Mon	0.085	0.085	0.085	0.085	0				###
2004-Jul-02 Fri	0.085	0.085	0.085	0.085	0				###
2004-Jul-01 Thu	0.085	0.085	0.085	0.085	0				###
2004-Jun-30 Wed	0.085	0.085	0.085	0.085			###	###	###
2004-Jun-29 Tue	0.085	0.085	0.085	0.085			70.2	70.2	###
2004-Jun-28 Mon	0.085	0.085	0.085	0.085			74.2	74.2	###
2004-Jun-25 Fri	0.085	0.085	0.085	0.085	0				###
2004-Jun-24 Thu	0.085	0.085	0.085	0.085	6,250	###	###	###	###
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	0.085	0.085	0.085	0.085			67.5	67.5	###
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-29 Thu	###	###	###	###	89,624	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-05 Fri	0.082	0.082	0.082	0.082	0				0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-02 Mon	###	###	###	###	59,927	0	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###	185,556	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	2,084	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	6,250	0	76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	0.145	0.145	###	###	83,750	6,071	10.2	10.2	0.0
2003-Dec-01 Mon	0.145	0.145	0.145	0.145	0				###
2003-Nov-28 Fri	0.145	0.145	0.145	0.145	0				###
2003-Nov-27 Thu	###	0.145	###	0.145			###	###	###
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	0.145	0.145	###	###			12.0	12.0	0.0
2003-Nov-19 Wed	0.145	0.145	###	0.145			###	###	###
2003-Nov-18 Tue	0.145	0.145	###	###	98,944	7,173	###	###	0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	0.145	###			97.1	97.1	0.0
2003-Nov-10 Mon	###	###	###	###	13,975	0	###	###	0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	6,250	0	68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###	106,988	0	99.1	99.1	0.0
2003-Oct-28 Tue	###	###	0.125	0.125			2.0	2.0	0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###	14,787	0	###	###	0.0
2003-Oct-21 Tue	0.175	0.175	###	###			2.4	2.4	0.0
2003-Oct-20 Mon	0.26	0.28	0.21	0.22	630,570	154,489	0.2	0.2	0.0
2003-Oct-17 Fri	0.21	0.21	0.21	0.21	0				###
2003-Oct-16 Thu	0.21	0.21	0.21	0.21	0				###
2003-Oct-15 Wed	0.21	0.21	0.21	0.21	0				###
2003-Oct-14 Tue	0.21	0.21	0.21	0.21	0				###
2003-Oct-13 Mon	0.21	0.21	0.21	0.21	0				###
2003-Oct-10 Fri	###	0.21	###	0.21			###	###	###
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###			98.8	98.8	0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	0.045	0.045	0.045	0.045	0				###
2003-Aug-05 Tue	0.045	0.045	0.045	0.045	0				###
2003-Aug-04 Mon	0.045	0.045	0.045	0.045	0				###
2003-Aug-01 Fri	0.045	0.045	0.045	0.045	0				###
2003-Jul-31 Thu	0.045	0.045	0.045	0.045	0				###
2003-Jul-30 Wed	0.045	0.045	0.045	0.045	0				###
2003-Jul-29 Tue	0.045	0.045	0.045	0.045	0				###
2003-Jul-28 Mon	0.045	0.045	0.045	0.045			###	###	###
2003-Jul-25 Fri	###	###	###	###	317,452	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	0.051	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	96,752	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	0.041	0.041	0.041	0.041	0				0.0
2003-Jul-17 Thu	0.041	0.041	0.041	0.041	0				0.0
2003-Jul-16 Wed	0.041	0.041	0.041	0.041	0				0.0
2003-Jul-15 Tue	0.041	0.041	0.041	0.041	0				0.0
2003-Jul-14 Mon	0.041	0.041	0.041	0.041	0				0.0
2003-Jul-11 Fri	0.041	0.041	0.041	0.041	0				0.0
2003-Jul-10 Thu	0.041	0.041	0.041	0.041	0				0.0
2003-Jul-09 Wed	0.041	0.041	0.041	0.041	0				0.0
2003-Jul-08 Tue	0.041	0.041	0.041	0.041	0				0.0
2003-Jul-07 Mon	0.041	0.041	0.041	0.041	0				0.0
2003-Jul-04 Fri	0.041	0.041	0.041	0.041	0				0.0
2003-Jul-03 Thu	0.041	0.041	0.041	0.041	0				0.0
2003-Jul-02 Wed	0.041	0.041	0.041	0.041	0				0.0
2003-Jul-01 Tue	0.041	0.041	0.041	0.041			68.9	68.9	0.0
2003-Jun-30 Mon	0.045	0.045	0.045	0.045	0				###
2003-Jun-27 Fri	0.045	0.045	0.045	0.045	0				###
2003-Jun-25 Wed	0.045	0.045	0.045	0.045	0				###
2003-Jun-24 Tue	0.045	0.045	0.045	0.045	0				###
2003-Jun-23 Mon	0.045	0.045	0.045	0.045	0				###
2003-Jun-20 Fri	0.045	0.045	0.045	0.045	0				###
2003-Jun-19 Thu	0.045	0.045	0.045	0.045	0				###
2003-Jun-18 Wed	0.045	0.045	0.045	0.045	0				###
2003-Jun-17 Tue	0.045	0.045	0.045	0.045	0				###
2003-Jun-16 Mon	0.045	0.045	0.045	0.045	0				###
2003-Jun-13 Fri	0.045	0.045	0.045	0.045	0				###
2003-Jun-12 Thu	0.045	0.045	0.045	0.045	0				###
2003-Jun-11 Wed	0.045	0.045	0.045	0.045	0				###
2003-Jun-10 Tue	0.045	0.045	0.045	0.045	0				###
2003-Jun-06 Fri	0.045	0.045	0.045	0.045	0				###
2003-Jun-05 Thu	0.045	0.045	0.045	0.045			###	###	###
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	257,750	0	###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	0.055	0.055	###	###			1.6	1.6	0.0
2003-Mar-19 Wed	0.055	0.055	0.055	0.055	0				###
2003-Mar-18 Tue	0.055	0.055	0.055	0.055	0				###
2003-Mar-17 Mon	0.055	0.055	0.055	0.055	0				###
2003-Mar-14 Fri	0.055	0.055	0.055	0.055	0				###
2003-Mar-13 Thu	0.055	0.055	0.055	0.055	0				###
2003-Mar-12 Wed	0.055	0.055	0.055	0.055	0				###
2003-Mar-11 Tue	0.055	0.055	0.055	0.055	0				###
2003-Mar-10 Mon	0.055	0.055	0.055	0.055	0				###
2003-Mar-07 Fri	0.055	0.055	0.055	0.055	0				###
2003-Mar-06 Thu	0.055	0.055	0.055	0.055	0				###
2003-Mar-05 Wed	0.055	0.055	0.055	0.055	0				###
2003-Mar-04 Tue	0.055	0.055	0.055	0.055			###	###	###
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	3,750	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	0.055	###	0.055	###			98.7	98.7	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-21 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-18 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-17 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-16 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-15 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-14 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-11 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-10 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-09 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-08 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-07 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-04 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	0.075	###	0.075	###			###	###	0.0
2002-Jul-29 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-26 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-25 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-24 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-23 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-22 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-19 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-18 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-17 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-16 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-15 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-12 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-11 Thu	0.075	0.075	0.075	0.075			77.3	77.3	0.0
2002-Jul-10 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-09 Tue	0.075	0.075	0.075	0.075			68.2	68.2	0.0
2002-Jul-08 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-05 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-04 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-03 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-02 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-01 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Jun-28 Fri	0.075	0.075	0.075	0.075			63.2	63.2	0.0
2002-Jun-27 Thu	0.075	0.075	0.075	0.075	6,050	453	68.1	68.1	0.0
2002-Jun-26 Wed	0.076	0.076	0.076	0.076			82.4	82.4	0.0
2002-Jun-25 Tue	0.076	0.076	0.076	0.076			79.1	79.1	0.0
2002-Jun-24 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Jun-21 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Jun-20 Thu	0.075	0.075	0.075	0.075			73.2	73.2	0.0
2002-Jun-19 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Jun-18 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Jun-17 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Jun-14 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Jun-13 Thu	0.081	0.081	0.075	0.075			###	###	0.0
2002-Jun-12 Wed	0.081	0.081	0.081	0.081	0				0.0
2002-Jun-11 Tue	0.081	0.081	0.081	0.081	0				0.0
2002-Jun-07 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2002-Jun-06 Thu	0.081	0.081	0.081	0.081	0				0.0
2002-Jun-05 Wed	0.081	0.081	0.081	0.081	0				0.0
2002-Jun-04 Tue	0.081	0.081	0.081	0.081			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-May-29 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-May-28 Tue	0.075	0.075	0.075	0.075	3,950	###	73.0	73.0	0.0
2002-May-27 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-May-24 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-May-23 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-May-22 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-May-21 Tue	0.075	0.075	0.075	0.075			76.9	76.9	0.0
2002-May-20 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	6,050	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	8,750	0	70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###			1.4	1.4	0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	0.145	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###	6,250	0	###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	0.145	###	0.145	###			92.6	92.6	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	23	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###	88,023	0	1.4	1.4	0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	3,920	0	71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	231,580	0	70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	0.145	0.145	###	###			11.3	11.3	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0