Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-18 04:18:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAR) SARACEN MINERAL HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SAR    Limits Next Section


Company Details for (SAR) SARACEN MINERAL HOLDINGS LIMITED

Listing Code SAR
Listing Name SARACEN MINERAL HOLDINGS LIMITED
GICS Sector Materials
ISIN Name SARACEN MINERAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAR9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SAR .. Wednesday 3rd February 2021

SAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 6.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-22 Mon ### ### ### ### 1,831,357 0 9.4 9.4 0.0
2016-Feb-19 Fri ### 0.985 ### ### 77.9 77.9 0.0
2016-Feb-18 Thu 0.89 ### 0.875 ### 1,876,579 ### ### ### 0.0
2016-Feb-17 Wed 0.85 ### 0.85 0.88 1,984,243 ### ### ### 0.1
2016-Feb-16 Tue 0.885 ### 0.84 0.87 ### ### 0.1
2016-Feb-15 Mon ### 0.945 ### ### ### ### 0.0
2016-Feb-12 Fri ### 0.977 ### ### 28.9 28.9 0.0
2016-Feb-11 Thu ### ### 0.87 0.88 16.2 16.2 0.1
2016-Feb-10 Wed 0.85 ### 0.84 0.885 95.0 95.0 ###
2016-Feb-09 Tue 0.85 ### ### 0.88 8,854,480 0 ### ### 0.1
2016-Feb-08 Mon 0.83 0.84 ### ### 2,398,655 ### ### ### 0.0
2016-Feb-05 Fri 0.76 ### 0.755 ### 93.2 93.2 0.0
2016-Feb-04 Thu 0.76 ### 0.74 0.76 2,659,158 983,888 67.0 67.0 0.1
2016-Feb-03 Wed 0.74 0.75 0.725 ### 584,685 ### 35.5 35.5 0.0
2016-Feb-02 Tue 0.75 0.755 ### 0.75 ### ### ###
2016-Feb-01 Mon 0.73 0.75 ### 0.75 88.0 88.0 ###
2016-Jan-29 Fri 0.745 0.75 ### 0.72 13.2 13.2 ###
2016-Jan-28 Thu 0.755 0.78 0.745 0.75 1,613,276 1,230,122 ### ### ###
2016-Jan-27 Wed ### ### 0.73 0.745 85.7 85.7 ###
2016-Jan-25 Mon 0.73 0.73 0.7 0.7 866,075 619,243 ### ### ###
2016-Jan-22 Fri 0.73 ### ### 0.73 1,297,451 0 66.3 66.3 0.1
2016-Jan-21 Thu 0.74 0.755 0.72 0.73 ### ### 0.1
2016-Jan-20 Wed 0.73 ### 0.71 0.71 2,223,783 789,442 19.4 19.4 ###
2016-Jan-19 Tue 0.72 0.76 ### 0.745 2,131,750 ### 89.7 89.7 ###
2016-Jan-18 Mon ### 0.73 0.675 0.72 2,127,472 1,494,549 ### ### ###
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu 0.72 0.74 0.72 0.725 ### ### ###
2016-Jan-13 Wed 0.74 0.752 ### 0.725 ### ### ###
2016-Jan-12 Tue 0.74 0.77 0.7 0.74 3,543,771 2,604,671 77.2 77.2 0.1
2016-Jan-11 Mon ### 0.82 ### 0.74 7,904,045 3,240,658 92.9 92.9 0.1
2016-Jan-08 Fri 0.7 ### ### ### 3,659,149 0 6.5 6.5 0.0
2016-Jan-07 Thu ### ### ### 0.7 ### ### ###
2016-Jan-06 Wed ### ### 0.645 ### 87.8 87.8 0.0
2016-Jan-05 Tue ### ### ### ### 94.3 94.3 0.0
2016-Jan-04 Mon ### ### ### 0.625 403,572 0 ### ### 0.0
2015-Dec-31 Thu ### 0.625 ### ### 936,946 ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 1,934,157 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 96.5 96.5 0.0
2015-Dec-24 Thu ### ### ### ### 462,251 0 13.7 13.7 0.0
2015-Dec-23 Wed 0.59 ### 0.582 ### 90.3 90.3 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 0.59 ### 0.575 0.585 24.8 24.8 ###
2015-Dec-18 Fri 0.53 ### 0.527 0.57 ### ### ###
2015-Dec-17 Thu 0.56 ### 0.552 0.56 780,242 215,346 ### ### ###
2015-Dec-16 Wed 0.557 0.56 0.542 0.55 ### ### ###
2015-Dec-15 Tue 0.53 0.555 0.52 0.545 811,186 ### ### ### 0.0
2015-Dec-14 Mon ### 0.57 0.54 0.55 2,633,521 ### ### ### ###
2015-Dec-11 Fri 0.56 0.575 0.552 0.555 ### ### ###
2015-Dec-10 Thu 0.58 0.585 0.56 ### 575,856 329,677 ### ### 0.0
2015-Dec-09 Wed 0.58 0.585 0.56 0.56 10.5 10.5 ###
2015-Dec-08 Tue 0.55 0.582 0.54 0.575 1,691,478 ### 96.5 96.5 ###
2015-Dec-07 Mon 0.57 0.582 0.56 ### 1,676,083 957,043 ### ### 0.0
2015-Dec-04 Fri 0.55 ### 0.54 0.54 1,209,150 326,470 ### ### 0.0
2015-Dec-03 Thu ### 0.545 ### 0.545 ### ### 0.0
2015-Dec-02 Wed 0.52 0.525 0.51 ### ### ### 0.0
2015-Dec-01 Tue ### 0.53 ### 0.51 1,775,654 470,548 ### ### ###
2015-Nov-30 Mon ### ### ### 0.49 ### ### ###
2015-Nov-27 Fri 0.54 0.54 ### ### 541,152 ### 8.5 8.5 0.0
2015-Nov-26 Thu 0.54 0.54 0.52 0.52 377,222 199,927 ### ### 0.0
2015-Nov-25 Wed ### 0.55 ### ### 1,293,052 355,589 92.3 92.3 0.0
2015-Nov-24 Tue ### 0.52 0.49 0.5 ### ### 0.0
2015-Nov-23 Mon 0.55 0.55 ### ### 3.8 3.8 0.0
2015-Nov-20 Fri 0.545 0.555 0.545 0.55 ### ### ###
2015-Nov-19 Thu ### 0.55 ### 0.54 72.7 72.7 0.0
2015-Nov-18 Wed 0.56 ### 0.53 0.54 1,984,386 ### 10.3 10.3 0.0
2015-Nov-17 Tue 0.58 0.582 ### 0.58 ### ### ###
2015-Nov-16 Mon 0.55 0.585 0.55 0.585 2,120,456 1,203,358 ### ### ###
2015-Nov-13 Fri 0.53 0.55 0.53 0.545 1,014,628 ### 89.2 89.2 0.0
2015-Nov-12 Thu 0.525 ### 0.522 ### 86.2 86.2 0.0
2015-Nov-11 Wed 0.53 ### ### 0.525 1,702,078 0 ### ### 0.0
2015-Nov-10 Tue 0.525 ### 0.52 0.53 1,869,346 486,029 ### ### 0.0
2015-Nov-09 Mon 0.54 0.542 ### 0.52 ### ### 0.0
2015-Nov-06 Fri 0.555 0.57 0.54 0.56 ### ### ###
2015-Nov-05 Thu ### 0.57 0.545 0.57 1,418,875 791,022 ### ### ###
2015-Nov-04 Wed 0.55 0.59 0.55 0.57 2,264,940 ### ### ### ###
2015-Nov-03 Tue 0.56 0.57 0.545 0.56 ### ### ###
2015-Nov-02 Mon ### ### 0.557 0.56 7.2 7.2 ###
2015-Oct-30 Fri 0.58 ### 0.575 0.58 67.5 67.5 ###
2015-Oct-29 Thu ### ### 0.587 ### 3,114,426 914,084 ### ### 0.0
2015-Oct-28 Wed 0.58 ### 0.577 ### 94.1 94.1 0.0
2015-Oct-27 Tue 0.57 0.59 ### 0.58 2,243,643 661,874 86.5 86.5 ###
2015-Oct-26 Mon 0.56 0.57 0.56 0.56 ### ### ###
2015-Oct-23 Fri 0.575 0.58 0.56 0.56 12.9 12.9 ###
2015-Oct-22 Thu 0.575 0.585 0.56 0.575 ### ### ###
2015-Oct-21 Wed 0.555 0.585 0.555 0.585 2,022,152 1,152,626 ### ### ###
2015-Oct-20 Tue 0.545 0.552 0.53 0.55 3,491,549 1,888,928 81.2 81.2 ###
2015-Oct-19 Mon 0.57 0.57 0.545 ### 1,318,022 ### ### ### 0.0
2015-Oct-16 Fri 0.585 0.59 0.56 0.57 14.3 14.3 ###
2015-Oct-15 Thu 0.58 ### 0.577 0.585 ### ### ###
2015-Oct-14 Wed 0.545 0.552 0.53 0.55 ### ### ###
2015-Oct-13 Tue 0.56 0.56 0.52 0.525 2,756,882 ### ### ### 0.0
2015-Oct-12 Mon 0.55 ### 0.545 0.555 3,388,222 ### ### ### ###
2015-Oct-09 Fri 0.53 0.545 0.525 0.54 ### ### 0.0
2015-Oct-08 Thu 0.54 0.54 0.53 0.53 16.7 16.7 0.0
2015-Oct-07 Wed 0.54 0.547 ### 0.545 79.4 79.4 0.0
2015-Oct-06 Tue 0.55 0.55 0.53 0.53 1,752,182 946,178 11.0 11.0 0.0
2015-Oct-05 Mon 0.525 0.55 0.525 0.55 2,394,222 ### ### ### ###
2015-Oct-02 Fri ### ### 0.49 0.5 943,758 231,220 ### ### 0.0
2015-Oct-01 Thu 0.5 ### 0.49 0.49 ### ### ###
2015-Sep-30 Wed ### ### ### 0.5 1,794,223 0 19.4 19.4 0.0
2015-Sep-29 Tue ### ### 0.49 0.5 2,524,688 618,548 34.2 34.2 0.0
2015-Sep-28 Mon 0.51 ### 0.5 0.52 80.2 80.2 0.0
2015-Sep-25 Fri ### 0.52 ### ### 84.6 84.6 0.0
2015-Sep-24 Thu 0.455 0.49 0.455 0.475 ### ### ###
2015-Sep-23 Wed 0.45 ### 0.45 0.46 ### ### 0.0
2015-Sep-22 Tue 0.47 0.47 0.45 0.46 275,320 126,647 ### ### 0.0
2015-Sep-21 Mon 0.46 0.47 0.455 0.47 1,096,678 ### 89.0 89.0 ###
2015-Sep-18 Fri 0.46 0.47 0.455 0.46 2,710,342 ### ### ### 0.0
2015-Sep-17 Thu 0.45 0.46 0.43 ### ### ### 0.0
2015-Sep-16 Wed ### 0.45 0.43 0.44 ### ### ###
2015-Sep-15 Tue 0.42 ### 0.42 0.43 ### ### ###
2015-Sep-14 Mon 0.425 ### 0.41 0.42 2,363,340 484,484 ### ### ###
2015-Sep-11 Fri 0.43 ### ### 0.425 778,080 0 21.1 21.1 ###
2015-Sep-10 Thu 0.42 ### 0.42 0.425 353,387 ### 83.8 83.8 ###
2015-Sep-09 Wed 0.42 ### ### ### 588,229 0 87.9 87.9 0.0
2015-Sep-08 Tue 0.41 0.42 ### 0.42 610,475 ### 84.1 84.1 ###
2015-Sep-07 Mon ### ### 0.41 ### 1,298,744 266,242 ### ### 0.0
2015-Sep-04 Fri ### ### 0.4 0.41 1,064,774 212,954 80.8 80.8 ###
2015-Sep-03 Thu ### 0.42 ### 0.41 2,537,526 532,880 ### ### ###
2015-Sep-02 Wed ### 0.44 0.425 0.425 913,929 395,274 ### ### ###
2015-Sep-01 Tue 0.44 0.45 0.43 0.44 ### ### ###
2015-Aug-31 Mon 0.46 ### 0.43 0.44 10.9 10.9 ###
2015-Aug-28 Fri 0.475 0.475 0.44 0.44 1,214,029 ### ### ### ###
2015-Aug-27 Thu 0.445 0.475 0.44 0.475 ### ### ###
2015-Aug-26 Wed 0.45 0.46 0.44 0.46 2,612,877 ### 74.6 74.6 0.0
2015-Aug-25 Tue 0.44 0.46 ### 0.455 1,551,083 356,749 ### ### 0.0
2015-Aug-24 Mon 0.455 0.47 0.445 ### 92.7 92.7 0.0
2015-Aug-21 Fri 0.43 ### 0.43 0.45 5,603,981 1,204,855 91.4 91.4 0.0
2015-Aug-20 Thu ### 0.43 ### 0.425 1,755,574 377,448 86.4 86.4 ###
2015-Aug-19 Wed 0.41 ### ### 0.4 2,142,645 0 ### ### 0.0
2015-Aug-18 Tue ### 0.42 0.41 ### 701,982 291,322 77.6 77.6 0.0
2015-Aug-17 Mon 0.4 ### ### 0.41 625,646 0 ### ### ###
2015-Aug-14 Fri 0.4 ### ### 0.4 ### ### 0.0
2015-Aug-13 Thu 0.42 0.425 0.4 ### 2,999,952 1,237,480 9.2 9.2 0.0
2015-Aug-12 Wed ### ### ### 0.4 ### ### 0.0
2015-Aug-11 Tue ### 0.387 0.372 ### 75.7 75.7 0.0
2015-Aug-10 Mon 0.375 0.375 ### ### ### ### 0.0
2015-Aug-07 Fri 0.385 0.385 ### ### ### ### 0.0
2015-Aug-06 Thu ### 0.385 ### ### ### ### 0.0
2015-Aug-05 Wed 0.375 0.382 ### ### 83.0 83.0 0.0
2015-Aug-04 Tue 0.375 ### ### ### 1,120,744 0 20.8 20.8 0.0
2015-Aug-03 Mon 0.385 ### 0.375 ### 742,273 139,176 22.6 22.6 0.0
2015-Jul-31 Fri 0.375 0.385 ### 0.385 87.3 87.3 0.0
2015-Jul-30 Thu ### 0.385 ### ### 1,059,651 203,982 ### ### 0.0
2015-Jul-29 Wed ### 0.375 ### ### 1,044,541 195,851 83.7 83.7 0.0
2015-Jul-28 Tue ### 0.375 0.355 ### 84.4 84.4 0.0
2015-Jul-27 Mon ### ### 0.342 ### 2,360,350 ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 7.6 7.6 0.0
2015-Jul-23 Thu ### ### ### ### 12.8 12.8 0.0
2015-Jul-22 Wed ### ### 0.372 0.385 4,359,071 810,787 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 0.44 0.44 ### ### 5,575,850 1,226,687 ### ### 0.0
2015-Jul-17 Fri ### ### 0.45 0.45 8.1 8.1 0.0
2015-Jul-16 Thu 0.47 0.47 0.455 0.46 ### ### 0.0
2015-Jul-15 Wed 0.47 0.475 ### 0.475 ### ### ###
2015-Jul-14 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2015-Jul-13 Mon 0.46 0.47 0.455 ### 1,288,971 596,149 ### ### 0.0
2015-Jul-10 Fri 0.45 0.457 0.45 0.45 1,883,081 853,977 70.3 70.3 0.0
2015-Jul-09 Thu 0.44 0.45 0.44 0.45 846,642 376,755 86.2 86.2 0.0
2015-Jul-08 Wed 0.44 0.445 ### 0.44 81.6 81.6 ###
2015-Jul-07 Tue ### 0.47 0.44 0.44 ### ### ###
2015-Jul-06 Mon 0.44 ### 0.44 0.455 527,856 116,128 92.9 92.9 0.0
2015-Jul-03 Fri 0.445 0.455 ### 0.44 ### ### ###
2015-Jul-02 Thu 0.44 0.445 ### 0.44 ### ### ###
2015-Jul-01 Wed 0.44 0.46 ### 0.45 79.8 79.8 0.0
2015-Jun-30 Tue 0.45 0.45 0.43 0.43 8.8 8.8 ###
2015-Jun-29 Mon 0.47 0.48 0.445 0.445 2,414,121 ### ### ### ###
2015-Jun-26 Fri 0.455 0.47 0.445 0.46 502,872 ### ### ### 0.0
2015-Jun-25 Thu 0.44 0.47 0.44 0.46 988,444 449,742 93.4 93.4 0.0
2015-Jun-24 Wed 0.46 0.46 ### 0.44 1,062,283 244,325 8.1 8.1 ###
2015-Jun-23 Tue 0.455 0.47 0.455 ### 843,244 ### ### ### 0.0
2015-Jun-22 Mon 0.45 ### 0.45 0.47 2,665,058 ### 94.1 94.1 ###
2015-Jun-19 Fri 0.46 ### 0.41 0.46 11,445,674 ### ### ### 0.0
2015-Jun-18 Thu 0.425 ### 0.425 0.46 97.0 97.0 0.0
2015-Jun-17 Wed 0.425 0.43 0.42 0.43 1,504,273 ### 82.1 82.1 ###
2015-Jun-16 Tue 0.42 ### 0.42 0.42 1,498,256 ### 76.0 76.0 ###
2015-Jun-15 Mon ### ### 0.41 0.42 ### ### ###
2015-Jun-12 Fri 0.44 0.45 0.43 ### 19.1 19.1 0.0
2015-Jun-11 Thu 0.445 0.455 0.44 0.445 781,579 349,756 ### ### ###
2015-Jun-10 Wed 0.445 0.455 0.44 0.45 82.7 82.7 0.0
2015-Jun-09 Tue 0.45 0.46 0.425 ### 2,355,923 ### ### ### 0.0
2015-Jun-05 Fri 0.475 0.475 0.45 0.45 5.5 5.5 0.0
2015-Jun-04 Thu 0.49 0.49 0.475 0.48 24.4 24.4 0.0
2015-Jun-03 Wed 0.48 0.49 0.48 0.485 ### ### 0.0
2015-Jun-02 Tue 0.475 0.49 ### 0.485 1,441,482 ### 89.8 89.8 0.0
2015-Jun-01 Mon 0.47 0.482 0.47 0.475 ### ### ###
2015-May-29 Fri 0.48 0.48 0.47 0.475 3,440,147 ### 21.1 21.1 ###
2015-May-28 Thu 0.47 0.475 0.46 ### 22.3 22.3 0.0
2015-May-27 Wed 0.485 0.49 0.46 0.475 2,515,742 1,194,977 ### ### ###
2015-May-26 Tue ### ### 0.49 0.5 1,433,386 351,179 78.1 78.1 0.0
2015-May-25 Mon 0.46 ### 0.455 0.49 2,716,724 618,054 ### ### ###
2015-May-22 Fri ### 0.47 ### ### 1,306,329 306,987 ### ### 0.0
2015-May-21 Thu ### 0.475 0.46 ### 1,288,574 ### ### ### 0.0
2015-May-20 Wed ### 0.475 ### 0.475 ### ### ###
2015-May-19 Tue 0.475 0.485 0.47 0.48 85.0 85.0 0.0
2015-May-18 Mon 0.48 0.485 0.46 0.48 78.6 78.6 0.0
2015-May-15 Fri ### ### 0.48 0.48 3,043,146 730,355 ### ### 0.0
2015-May-14 Thu 0.5 0.525 ### ### 78.1 78.1 0.0
2015-May-13 Wed 0.485 ### 0.48 0.48 18.3 18.3 0.0
2015-May-12 Tue 0.48 0.49 0.48 0.48 1,588,426 770,386 67.6 67.6 0.0
2015-May-11 Mon 0.475 0.49 0.475 0.49 90.5 90.5 ###
2015-May-08 Fri 0.48 0.48 ### ### 10.5 10.5 0.0
2015-May-07 Thu 0.48 0.48 0.47 0.48 1,160,680 551,323 73.7 73.7 0.0
2015-May-06 Wed 0.48 ### 0.48 0.48 6,024,259 1,445,822 ### ### 0.0
2015-May-05 Tue 0.46 0.48 0.455 0.475 3,046,349 ### ### ### ###
2015-May-04 Mon 0.45 0.47 0.445 0.46 936,549 428,471 85.6 85.6 0.0
2015-May-01 Fri ### 0.45 0.425 0.45 88.6 88.6 0.0
2015-Apr-30 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2015-Apr-29 Wed ### 0.475 0.445 ### 2,390,071 ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.445 0.455 0.44 0.455 1,590,679 711,828 ### ### 0.0
2015-Apr-27 Mon 0.44 0.44 0.425 0.43 2,665,029 1,152,625 13.9 13.9 ###
2015-Apr-24 Fri 0.44 0.445 ### 0.44 63.7 63.7 ###
2015-Apr-23 Thu 0.425 0.445 0.425 ### 2,953,388 1,284,723 88.2 88.2 0.0
2015-Apr-22 Wed 0.455 0.455 0.43 0.43 5.6 5.6 ###
2015-Apr-21 Tue 0.455 0.455 0.44 0.445 ### ### ###
2015-Apr-20 Mon 0.46 0.475 0.455 0.455 ### ### 0.0
2015-Apr-17 Fri ### 0.47 0.45 0.45 11.8 11.8 0.0
2015-Apr-16 Thu 0.46 0.48 0.455 ### 3,831,451 ### 79.3 79.3 0.0
2015-Apr-15 Wed 0.46 0.46 0.44 0.445 2,444,283 1,099,927 ### ### ###
2015-Apr-14 Tue 0.445 0.47 0.442 0.45 ### ### 0.0
2015-Apr-13 Mon 0.43 0.45 0.427 0.45 93.1 93.1 0.0
2015-Apr-10 Fri 0.42 0.43 0.42 0.43 88.4 88.4 ###
2015-Apr-09 Thu 0.425 0.44 0.42 0.425 ### ### ###
2015-Apr-08 Wed 0.43 ### 0.42 0.425 ### ### ###
2015-Apr-07 Tue 0.44 0.45 0.43 0.44 2,745,779 1,208,142 ### ### ###
2015-Apr-02 Thu 0.43 0.44 0.425 ### 2,403,345 1,039,446 78.4 78.4 0.0
2015-Apr-01 Wed ### ### ### 0.41 2,319,775 0 82.5 82.5 ###
2015-Mar-31 Tue 0.41 0.425 ### 0.425 90.5 90.5 ###
2015-Mar-30 Mon 0.43 0.43 0.41 ### ### ### 0.0
2015-Mar-27 Fri 0.44 0.442 0.42 0.425 ### ### ###
2015-Mar-26 Thu 0.425 0.44 0.425 0.44 91.4 91.4 ###
2015-Mar-25 Wed ### 0.44 0.425 0.425 14.5 14.5 ###
2015-Mar-24 Tue 0.43 0.43 ### 0.43 67.1 67.1 ###
2015-Mar-23 Mon 0.43 0.44 0.42 0.42 ### ### ###
2015-Mar-20 Fri 0.4 0.42 0.4 ### 4,187,723 ### 93.0 93.0 0.0
2015-Mar-19 Thu ### ### 0.387 0.4 3,674,377 ### ### ### 0.0
2015-Mar-18 Wed 0.375 ### ### ### 14.5 14.5 0.0
2015-Mar-17 Tue 0.385 0.387 0.375 0.375 1,210,948 461,371 13.9 13.9 ###
2015-Mar-16 Mon 0.375 0.385 ### ### 84.2 84.2 0.0
2015-Mar-13 Fri 0.385 0.385 ### ### 5.9 5.9 0.0
2015-Mar-12 Thu ### 0.385 ### 0.385 ### ### 0.0
2015-Mar-11 Wed ### ### 0.355 ### 3,544,158 629,088 19.4 19.4 0.0
2015-Mar-10 Tue ### 0.4 ### ### ### ### 0.0
2015-Mar-09 Mon 0.41 ### ### 0.4 ### ### 0.0
2015-Mar-06 Fri 0.44 0.45 ### ### ### ### 0.0
2015-Mar-05 Thu ### 0.45 0.43 0.45 ### ### 0.0
2015-Mar-04 Wed 0.445 0.445 0.425 ### 1,439,349 ### 17.2 17.2 0.0
2015-Mar-03 Tue 0.44 0.45 0.425 0.45 2,870,945 ### ### ### 0.0
2015-Mar-02 Mon 0.425 0.45 0.42 0.45 94.8 94.8 0.0
2015-Feb-27 Fri ### 0.425 ### 0.42 2,740,780 ### 89.0 89.0 ###
2015-Feb-26 Thu 0.41 ### ### ### 80.0 80.0 0.0
2015-Feb-25 Wed ### 0.41 ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### 0.41 ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### 0.42 ### ### ### ### 0.0
2015-Feb-20 Fri 0.425 0.425 0.4 0.4 2,047,341 844,528 6.0 6.0 0.0
2015-Feb-19 Thu ### 0.43 ### 0.425 2,516,646 541,078 ### ### ###
2015-Feb-18 Wed 0.41 0.42 ### ### ### ### 0.0
2015-Feb-17 Tue 0.42 0.44 0.41 0.425 ### ### ###
2015-Feb-16 Mon ### 0.42 ### 0.42 ### ### ###
2015-Feb-13 Fri 0.4 0.42 ### ### 2,078,374 436,458 88.1 88.1 0.0
2015-Feb-12 Thu ### ### 0.385 ### 84.7 84.7 0.0
2015-Feb-11 Wed 0.4 ### ### ### 1,017,545 0 82.7 82.7 0.0
2015-Feb-10 Tue ### ### 0.385 0.4 1,088,225 209,483 82.1 82.1 0.0
2015-Feb-09 Mon 0.385 ### ### ### ### ### 0.0
2015-Feb-06 Fri 0.41 0.41 ### 0.41 2,214,457 ### ### ### ###
2015-Feb-05 Thu ### ### ### 0.41 ### ### ###
2015-Feb-04 Wed 0.385 ### ### ### 2,002,083 0 ### ### 0.0
2015-Feb-03 Tue 0.375 0.42 0.375 0.4 95.9 95.9 0.0
2015-Feb-02 Mon ### ### ### 0.385 ### ### 0.0
2015-Jan-30 Fri ### ### 0.355 ### 20.7 20.7 0.0
2015-Jan-29 Thu ### 0.4 ### 0.385 1,348,429 269,685 ### ### 0.0
2015-Jan-28 Wed ### 0.41 ### ### ### ### 0.0
2015-Jan-27 Tue ### ### 0.385 ### ### ### 0.0
2015-Jan-23 Fri 0.425 0.425 ### ### ### ### 0.0
2015-Jan-22 Thu 0.42 0.42 0.385 0.4 5,037,122 2,027,441 7.8 7.8 0.0
2015-Jan-21 Wed ### 0.41 0.385 ### 10,374,350 ### ### ### 0.0
2015-Jan-20 Tue 0.355 ### ### 0.355 1,889,022 0 ### ### 0.0
2015-Jan-19 Mon 0.385 ### ### ### 3,462,626 0 4.4 4.4 0.0
2015-Jan-16 Fri ### ### 0.347 ### 89.7 89.7 0.0
2015-Jan-15 Thu ### ### ### ### 2,954,371 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 3,810,882 0 ### ### 0.0
2015-Jan-13 Tue ### 0.345 ### ### 3,199,144 551,852 ### ### 0.0
2015-Jan-12 Mon ### ### 0.322 ### 3,419,646 ### 74.8 74.8 0.0
2015-Jan-09 Fri 0.285 ### 0.285 ### 4,180,873 595,774 ### ### 0.0
2015-Jan-08 Thu 0.29 ### 0.277 0.285 ### ### ###
2015-Jan-07 Wed ### ### 0.28 0.28 ### ### ###
2015-Jan-06 Tue 0.28 ### 0.27 0.285 6,156,426 ### 87.2 87.2 ###
2015-Jan-05 Mon 0.27 0.28 0.26 0.27 ### ### ###
2015-Jan-02 Fri 0.255 ### 0.255 0.26 752,872 ### ### ### 0.0
2014-Dec-31 Wed 0.275 0.285 0.255 0.255 ### ### 0.0
2014-Dec-30 Tue ### 0.275 0.257 0.27 ### ### ###
2014-Dec-29 Mon 0.25 0.27 0.25 0.27 95.8 95.8 ###
2014-Dec-24 Wed 0.24 0.252 ### ### 1,521,878 191,756 10.8 10.8 0.0
2014-Dec-23 Tue 0.245 0.25 0.24 0.24 2,340,173 573,342 ### ### 0.0
2014-Dec-22 Mon ### ### ### 0.26 ### ### 0.0
2014-Dec-19 Fri 0.225 0.245 0.22 0.22 37,787,870 8,785,679 ### ### 0.0
2014-Dec-18 Thu ### 0.227 ### ### 3,587,458 407,176 ### ### 0.0
2014-Dec-17 Wed 0.225 0.225 ### ### ### ### 0.0
2014-Dec-16 Tue 0.22 ### 0.22 0.225 87.7 87.7 ###
2014-Dec-15 Mon ### 0.24 0.225 0.225 ### ### ###
2014-Dec-12 Fri 0.245 0.247 ### 0.245 70.6 70.6 0.0
2014-Dec-11 Thu 0.25 0.26 0.245 0.255 2,430,147 ### 86.9 86.9 0.0
2014-Dec-10 Wed 0.255 0.26 0.24 0.25 4,074,370 ### ### ### 0.0
2014-Dec-09 Tue ### 0.24 0.222 0.23 1,880,625 434,424 ### ### ###
2014-Dec-08 Mon 0.225 0.24 0.22 0.24 95.5 95.5 0.0
2014-Dec-05 Fri 0.23 ### 0.225 0.23 967,429 ### ### ### ###
2014-Dec-04 Thu ### 0.24 0.227 0.23 1,186,242 276,987 16.7 16.7 ###
2014-Dec-03 Wed 0.23 0.24 0.22 0.22 1,289,685 296,627 8.7 8.7 0.0
2014-Dec-02 Tue 0.24 0.25 0.225 0.225 6.8 6.8 ###
2014-Dec-01 Mon 0.23 ### 0.2 0.21 ### ### ###
2014-Nov-28 Fri 0.25 0.255 0.24 0.245 19.8 19.8 0.0
2014-Nov-27 Thu 0.275 0.275 0.255 0.255 1,131,922 299,959 ### ### 0.0
2014-Nov-26 Wed 0.28 0.29 ### 0.275 2,221,976 322,186 15.3 15.3 ###
2014-Nov-25 Tue ### 0.28 0.26 0.27 ### ### ###
2014-Nov-24 Mon 0.25 0.27 0.25 0.27 97.0 97.0 ###
2014-Nov-21 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2014-Nov-20 Thu ### 0.24 0.23 0.23 1,198,181 281,572 18.8 18.8 ###
2014-Nov-19 Wed 0.25 0.26 0.23 0.24 ### ### 0.0
2014-Nov-18 Tue 0.23 0.245 0.23 ### ### ### 0.0
2014-Nov-17 Mon 0.225 ### 0.222 0.225 2,890,547 320,850 ### ### ###
2014-Nov-14 Fri ### 0.22 ### 0.22 ### ### 0.0
2014-Nov-13 Thu ### 0.22 0.21 ### 1,047,626 ### ### ### 0.0
2014-Nov-12 Wed 0.22 0.225 ### 0.225 ### ### ###
2014-Nov-11 Tue 0.22 0.22 0.21 0.21 ### ### ###
2014-Nov-10 Mon 0.25 0.26 0.225 0.23 4,042,552 ### 3.9 3.9 ###
2014-Nov-07 Fri 0.23 ### 0.22 0.22 2,144,587 ### 8.7 8.7 0.0
2014-Nov-06 Thu 0.225 ### 0.21 0.23 6,351,648 666,923 ### ### ###
2014-Nov-05 Wed 0.25 0.26 ### ### ### ### 0.0
2014-Nov-04 Tue 0.26 ### 0.247 0.25 2,999,671 370,459 7.9 7.9 0.0
2014-Nov-03 Mon 0.275 0.275 0.242 0.25 5,575,774 ### ### ### 0.0
2014-Oct-31 Fri 0.285 ### 0.27 0.285 ### ### ###
2014-Oct-30 Thu ### ### 0.29 ### 2,459,840 356,676 8.2 8.2 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 2,010,278 0 20.3 20.3 0.0
2014-Oct-27 Mon ### 0.327 ### ### 503,028 82,245 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 9.8 9.8 0.0
2014-Oct-23 Thu ### ### 0.325 0.325 1,089,522 177,047 ### ### ###
2014-Oct-22 Wed ### ### 0.325 ### 2,223,228 361,274 ### ### 0.0
2014-Oct-21 Tue ### 0.345 0.325 0.325 13.1 13.1 ###
2014-Oct-20 Mon ### ### ### ### 91.0 91.0 0.0
2014-Oct-17 Fri ### 0.345 ### ### ### ### 0.0
2014-Oct-16 Thu ### 0.327 ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.325 ### ### ### 3,313,052 0 ### ### 0.0
2014-Oct-14 Tue 0.325 ### ### 0.325 1,126,376 0 ### ### ###
2014-Oct-13 Mon 0.325 ### ### ### 85.7 85.7 0.0
2014-Oct-10 Fri ### ### ### 0.325 14.4 14.4 ###
2014-Oct-09 Thu ### 0.345 0.322 ### 12.9 12.9 0.0
2014-Oct-08 Wed ### ### ### ### 1,433,357 0 8.5 8.5 0.0
2014-Oct-07 Tue 0.345 ### ### 0.345 1,485,388 0 77.4 77.4 0.0
2014-Oct-06 Mon 0.355 0.355 ### ### 4.6 4.6 0.0
2014-Oct-03 Fri 0.375 0.377 ### ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 535,671 0 ### ### 0.0
2014-Sep-29 Mon 0.375 0.387 ### 0.375 ### ### ###
2014-Sep-26 Fri ### ### ### ### 2,733,744 0 89.1 89.1 0.0
2014-Sep-25 Thu ### 0.385 0.372 ### 74.6 74.6 0.0
2014-Sep-24 Wed 0.375 0.4 0.372 ### 2,961,574 ### ### ### 0.0
2014-Sep-23 Tue ### 0.375 ### ### ### ### 0.0
2014-Sep-22 Mon 0.385 0.385 ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 15,130,945 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### 0.375 1,611,587 0 ### ### ###
2014-Sep-17 Wed ### ### 0.375 ### 1,461,576 274,045 79.2 79.2 0.0
2014-Sep-16 Tue ### 0.375 ### ### 1,884,279 ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.375 ### ### ### 2,081,070 0 ### ### 0.0
2014-Sep-12 Fri 0.4 ### 0.385 0.385 7.9 7.9 0.0
2014-Sep-11 Thu ### 0.4 0.375 ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### 0.387 0.4 2,076,783 401,857 ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 1,532,024 0 ### ### 0.0
2014-Sep-08 Mon 0.355 0.385 0.355 ### ### ### 0.0
2014-Sep-05 Fri ### ### 0.345 0.355 2,144,376 ### 13.9 13.9 0.0
2014-Sep-04 Thu ### 0.387 0.375 0.375 ### ### ###
2014-Sep-03 Wed ### ### ### ### 93.4 93.4 0.0
2014-Sep-02 Tue 0.375 0.375 ### ### 11.2 11.2 0.0
2014-Sep-01 Mon 0.385 0.385 ### 0.375 1,701,080 327,457 ### ### ###
2014-Aug-29 Fri 0.41 0.41 0.382 0.385 4.6 4.6 0.0
2014-Aug-28 Thu 0.42 0.422 0.4 0.4 8.4 8.4 0.0
2014-Aug-27 Wed 0.43 ### 0.42 0.42 1,156,646 ### 14.7 14.7 ###
2014-Aug-26 Tue 0.445 0.445 0.43 0.43 1,738,843 760,743 ### ### ###
2014-Aug-25 Mon 0.44 0.445 0.427 0.445 1,819,983 ### ### ### ###
2014-Aug-22 Fri ### 0.445 0.43 0.445 ### ### ###
2014-Aug-21 Thu ### ### 0.43 0.43 24.3 24.3 ###
2014-Aug-20 Wed ### ### 0.425 ### 1,875,323 ### 71.1 71.1 0.0
2014-Aug-19 Tue ### 0.44 0.43 ### 67.3 67.3 0.0
2014-Aug-18 Mon 0.43 0.44 0.425 ### 751,923 ### 81.6 81.6 0.0
2014-Aug-15 Fri 0.425 0.44 0.42 0.44 ### ### ###
2014-Aug-14 Thu 0.43 ### 0.42 ### 78.2 78.2 0.0
2014-Aug-13 Wed ### ### 0.42 0.425 1,032,775 216,882 13.6 13.6 ###
2014-Aug-12 Tue ### 0.44 0.425 0.43 1,405,451 607,857 17.9 17.9 ###
2014-Aug-11 Mon 0.45 0.45 ### ### 11.9 11.9 0.0
2014-Aug-08 Fri 0.46 0.47 0.455 ### 86.3 86.3 0.0
2014-Aug-07 Thu 0.445 0.46 0.44 0.46 91.0 91.0 0.0
2014-Aug-06 Wed ### 0.445 0.43 ### ### ### 0.0
2014-Aug-05 Tue 0.45 ### 0.42 0.43 10.0 10.0 ###
2014-Aug-04 Mon 0.45 ### 0.45 0.46 ### ### 0.0
2014-Aug-01 Fri 0.43 0.442 0.42 0.44 ### ### ###
2014-Jul-31 Thu ### 0.455 ### 0.44 2,972,926 676,340 81.6 81.6 ###
2014-Jul-30 Wed 0.42 ### 0.42 0.43 86.0 86.0 ###
2014-Jul-29 Tue 0.43 0.44 0.42 0.42 1,678,458 ### ### ### ###
2014-Jul-28 Mon ### 0.43 ### 0.43 ### ### ###
2014-Jul-25 Fri 0.43 0.43 ### 0.41 3,649,373 ### 6.9 6.9 ###
2014-Jul-24 Thu 0.45 0.45 0.43 0.44 15.8 15.8 ###
2014-Jul-23 Wed 0.47 0.48 ### 0.47 2,623,777 ### ### ### ###
2014-Jul-22 Tue 0.475 0.475 0.455 0.47 20.6 20.6 ###
2014-Jul-21 Mon 0.47 0.485 ### 0.48 ### ### 0.0
2014-Jul-18 Fri ### 0.47 0.457 0.47 15,566,048 ### 76.8 76.8 ###
2014-Jul-17 Thu 0.45 0.455 0.44 0.44 2,007,184 ### ### ### ###
2014-Jul-16 Wed 0.445 0.45 ### 0.45 2,904,929 ### ### ### 0.0
2014-Jul-15 Tue 0.46 0.47 0.455 ### 3,539,675 ### 85.8 85.8 0.0
2014-Jul-14 Mon 0.49 ### 0.47 0.475 ### ### ###
2014-Jul-11 Fri 0.485 ### 0.475 0.475 4,864,680 ### 13.2 13.2 ###
2014-Jul-10 Thu 0.485 ### 0.475 0.49 79.7 79.7 ###
2014-Jul-09 Wed 0.455 0.482 0.455 0.47 ### ### ###
2014-Jul-08 Tue 0.455 ### 0.452 0.46 81.0 81.0 0.0
2014-Jul-07 Mon 0.475 0.48 0.455 0.46 11.9 11.9 0.0
2014-Jul-04 Fri 0.48 0.485 0.46 0.47 ### ### ###
2014-Jul-03 Thu 0.455 0.47 0.452 0.47 88.0 88.0 ###
2014-Jul-02 Wed 0.42 ### 0.42 0.45 4,763,771 ### ### ### 0.0
2014-Jul-01 Tue 0.42 0.427 ### 0.42 ### ### ###
2014-Jun-30 Mon ### ### 0.41 0.41 ### ### ###
2014-Jun-27 Fri ### 0.42 0.41 ### ### ### 0.0
2014-Jun-26 Thu 0.42 0.425 0.41 ### 1,451,089 605,829 ### ### 0.0
2014-Jun-25 Wed ### 0.425 ### ### 4,510,359 958,451 ### ### 0.0
2014-Jun-24 Tue ### 0.45 ### 0.43 ### ### ###
2014-Jun-23 Mon ### 0.42 ### ### ### ### 0.0
2014-Jun-20 Fri 0.42 0.425 0.41 0.41 ### ### ###
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### 0.385 0.385 21.2 21.2 0.0
2014-Jun-17 Tue ### ### 0.385 ### 1,215,049 ### 70.8 70.8 0.0
2014-Jun-16 Mon ### 0.41 ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### 0.41 6,718,621 0 ### ### ###
2014-Jun-12 Thu 0.385 0.385 ### ### 23.1 23.1 0.0
2014-Jun-11 Wed 0.385 ### 0.375 0.385 3,922,048 735,384 ### ### 0.0
2014-Jun-10 Tue ### ### 0.355 0.375 3,951,026 ### 92.4 92.4 ###
2014-Jun-06 Fri 0.355 ### 0.355 ### 2,187,541 388,288 80.0 80.0 0.0
2014-Jun-05 Thu ### 0.355 0.345 ### 1,306,250 457,187 ### ### 0.0
2014-Jun-04 Wed ### 0.355 0.345 ### 1,466,544 ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 2,500,846 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### 0.345 3,793,172 0 ### ### 0.0
2014-May-30 Fri 0.345 ### 0.342 0.345 2,575,470 ### ### ### 0.0
2014-May-29 Thu 0.345 ### ### ### ### ### 0.0
2014-May-28 Wed 0.345 ### ### 0.345 4,028,477 0 ### ### 0.0
2014-May-27 Tue ### ### 0.345 ### ### ### 0.0
2014-May-26 Mon 0.345 ### ### ### 85.2 85.2 0.0
2014-May-23 Fri ### ### 0.345 0.345 ### ### 0.0
2014-May-22 Thu 0.345 ### ### ### 1,224,356 0 81.0 81.0 0.0
2014-May-21 Wed ### 0.352 ### ### 14.4 14.4 0.0
2014-May-20 Tue 0.345 0.355 ### 0.355 4,465,982 ### 91.5 91.5 0.0
2014-May-19 Mon ### ### ### ### 3,458,059 0 91.8 91.8 0.0
2014-May-16 Fri ### 0.355 0.325 0.345 89.7 89.7 0.0
2014-May-15 Thu ### ### ### 0.345 3,505,428 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 5,427,175 0 96.7 96.7 0.0
2014-May-13 Tue ### ### ### ### 2,497,158 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 14.4 14.4 0.0
2014-May-09 Fri ### 0.327 ### 0.325 85.7 85.7 ###
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 94.0 94.0 0.0
2014-May-06 Tue ### ### ### ### 85.3 85.3 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 10.7 10.7 0.0
2014-May-01 Thu 0.325 0.325 ### ### 2,895,620 ### ### ### 0.0
2014-Apr-30 Wed 0.325 ### ### ### 1,131,222 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### 0.325 ### ### ###
2014-Apr-28 Mon 0.325 ### 0.325 ### ### ### 0.0
2014-Apr-24 Thu ### 0.325 ### 0.325 82.8 82.8 ###
2014-Apr-23 Wed ### ### ### ### 1,172,856 0 94.4 94.4 0.0
2014-Apr-22 Tue ### ### ### ### 3,049,588 0 7.2 7.2 0.0
2014-Apr-17 Thu ### 0.325 ### ### ### ### 0.0
2014-Apr-16 Wed ### ### 0.29 ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 4,105,988 0 7.5 7.5 0.0
2014-Apr-14 Mon ### ### ### ### 1,727,925 0 14.6 14.6 0.0
2014-Apr-11 Fri ### 0.342 ### ### 3,346,828 ### ### ### 0.0
2014-Apr-10 Thu ### ### ### 0.345 18.0 18.0 0.0
2014-Apr-09 Wed ### ### ### ### 3,547,845 0 ### ### 0.0
2014-Apr-08 Tue ### ### 0.325 ### 92.2 92.2 0.0
2014-Apr-07 Mon ### ### ### ### 19.6 19.6 0.0
2014-Apr-04 Fri ### ### 0.325 ### ### ### 0.0
2014-Apr-03 Thu ### ### 0.325 0.325 ### ### ###
2014-Apr-02 Wed 0.325 ### 0.322 ### 85.2 85.2 0.0
2014-Apr-01 Tue 0.325 0.325 ### ### 2,036,828 330,984 23.2 23.2 0.0
2014-Mar-31 Mon 0.325 ### 0.322 ### ### ### 0.0
2014-Mar-28 Fri 0.325 ### ### ### 17.7 17.7 0.0
2014-Mar-27 Thu ### ### ### ### 2,022,274 0 94.7 94.7 0.0
2014-Mar-26 Wed ### ### ### ### 3,521,983 0 ### ### 0.0
2014-Mar-25 Tue ### ### ### 0.325 7,914,853 0 ### ### ###
2014-Mar-24 Mon ### ### ### ### 12.6 12.6 0.0
2014-Mar-21 Fri 0.345 0.355 ### ### 80.3 80.3 0.0
2014-Mar-20 Thu ### ### ### ### 4,693,255 0 ### ### 0.0
2014-Mar-19 Wed ### 0.382 ### 0.375 9,114,049 1,740,783 ### ### ###
2014-Mar-18 Tue ### ### 0.345 ### 14.7 14.7 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 87.5 87.5 0.0
2014-Mar-13 Thu 0.355 ### 0.345 ### ### ### 0.0
2014-Mar-12 Wed 0.325 0.357 ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 8.2 8.2 0.0
2014-Mar-10 Mon ### ### ### ### 15.0 15.0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### 0.345 ### ### 0.0
2014-Mar-05 Wed 0.325 ### ### 0.325 ### ### ###
2014-Mar-04 Tue 0.345 0.345 0.325 ### 7.4 7.4 0.0
2014-Mar-03 Mon ### ### ### ### 13,432,252 0 97.7 97.7 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 0.375 0.375 0.375 0.375 0 ###
2014-Feb-25 Tue 0.375 0.375 0.375 0.375 0 ###
2014-Feb-24 Mon 0.385 ### ### 0.375 ### ### ###
2014-Feb-21 Fri 0.385 ### ### ### ### ### 0.0
2014-Feb-20 Thu 0.355 ### 0.345 ### 89.3 89.3 0.0
2014-Feb-19 Wed 0.385 ### 0.357 ### ### ### 0.0
2014-Feb-18 Tue 0.455 0.455 ### 0.4 7,925,623 1,803,079 ### ### 0.0
2014-Feb-17 Mon 0.425 0.47 0.425 0.45 12,350,242 ### ### ### 0.0
2014-Feb-14 Fri ### 0.41 ### 0.41 ### ### ###
2014-Feb-13 Thu ### 0.385 ### 0.375 ### ### ###
2014-Feb-12 Wed 0.385 ### 0.355 ### ### ### 0.0
2014-Feb-11 Tue ### 0.375 ### ### 93.1 93.1 0.0
2014-Feb-10 Mon ### 0.325 ### ### 4,961,759 806,285 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 78.9 78.9 0.0
2014-Feb-06 Thu ### ### 0.29 0.29 10.2 10.2 ###
2014-Feb-05 Wed ### ### ### ### 2,877,921 0 12.6 12.6 0.0
2014-Feb-04 Tue ### ### ### ### 9,163,347 0 ### ### 0.0
2014-Feb-03 Mon 0.285 ### 0.282 ### 5,231,081 737,582 96.1 96.1 0.0
2014-Jan-31 Fri 0.28 0.29 0.275 0.285 83.4 83.4 ###
2014-Jan-30 Thu 0.275 0.29 0.275 0.29 ### ### ###
2014-Jan-29 Wed 0.25 0.27 0.245 0.27 ### ### ###
2014-Jan-28 Tue 0.255 0.26 0.24 0.24 ### ### 0.0
2014-Jan-24 Fri 0.255 0.27 0.255 0.26 85.9 85.9 0.0
2014-Jan-23 Thu 0.24 0.245 0.23 ### 19.5 19.5 0.0
2014-Jan-22 Wed 0.255 ### 0.245 0.25 14,192,870 1,738,626 ### ### 0.0
2014-Jan-21 Tue 0.225 0.225 0.225 0.225 0 ###
2014-Jan-20 Mon 0.22 ### ### 0.225 ### ### ###
2014-Jan-17 Fri ### ### ### ### 93.6 93.6 0.0
2014-Jan-16 Thu ### 0.22 0.2 0.2 1,370,449 ### ### ### 0.0
2014-Jan-15 Wed 0.21 ### ### 0.21 ### ### ###
2014-Jan-14 Tue 0.2 0.22 0.2 ### 4,382,672 ### 97.3 97.3 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### 0.185 0.185 ### ### ###
2014-Jan-09 Thu ### ### 0.185 ### 1,079,876 99,888 ### ### 0.0
2014-Jan-08 Wed ### 0.2 0.185 0.185 5.6 5.6 ###
2014-Jan-07 Tue ### ### ### 0.2 1,137,140 0 ### ### 0.0
2014-Jan-06 Mon 0.21 ### ### ### 687,289 0 ### ### 0.0
2014-Jan-03 Fri 0.21 ### ### ### 1,383,529 0 88.7 88.7 0.0
2014-Jan-02 Thu ### 0.21 ### 0.21 2,266,275 237,958 ### ### ###
2013-Dec-31 Tue 0.185 ### 0.185 0.185 69.1 69.1 ###
2013-Dec-30 Mon ### ### 0.185 0.185 ### ### ###
2013-Dec-27 Fri ### ### ### ### 95.3 95.3 0.0
2013-Dec-24 Tue ### 0.182 0.175 0.175 ### ### 0.0
2013-Dec-23 Mon ### 0.185 0.175 0.185 87.3 87.3 ###
2013-Dec-20 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2013-Dec-19 Thu ### ### ### 0.185 1,477,857 0 ### ### ###
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### ### 0.185 0.185 7.8 7.8 ###
2013-Dec-16 Mon 0.185 ### 0.185 ### ### ### 0.0
2013-Dec-13 Fri ### ### 0.185 0.185 11.3 11.3 ###
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### 0.2 0.187 0.2 94.9 94.9 0.0
2013-Dec-10 Tue ### 0.2 ### 0.185 2,160,383 ### 8.0 8.0 ###
2013-Dec-09 Mon ### ### 0.182 ### 1,567,148 ### 90.9 90.9 0.0
2013-Dec-06 Fri 0.185 ### 0.185 0.185 938,443 ### ### ### ###
2013-Dec-05 Thu ### ### 0.185 0.185 1,275,353 117,970 ### ### ###
2013-Dec-04 Wed ### 0.2 0.175 ### 2,306,145 ### 4.5 4.5 0.0
2013-Dec-03 Tue 0.2 0.2 ### ### 1,976,381 ### 17.9 17.9 0.0
2013-Dec-02 Mon 0.2 ### 0.2 0.2 1,968,525 196,852 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### 0.2 ### ### 0.0
2013-Nov-28 Thu ### ### 0.187 ### 2,023,785 189,223 88.7 88.7 0.0
2013-Nov-27 Wed 0.2 ### ### ### 1,587,270 0 ### ### 0.0
2013-Nov-26 Tue 0.2 ### 0.2 0.2 1,130,727 113,072 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 3.5 3.5 0.0
2013-Nov-22 Fri 0.21 ### 0.21 0.21 805,127 ### 68.2 68.2 ###
2013-Nov-21 Thu ### ### 0.21 0.21 600,487 63,051 ### ### ###
2013-Nov-20 Wed ### 0.22 ### ### ### ### 0.0
2013-Nov-19 Tue ### 0.22 ### ### 588,427 64,726 76.9 76.9 0.0
2013-Nov-18 Mon 0.225 0.23 ### ### 668,045 76,825 ### ### 0.0
2013-Nov-15 Fri 0.23 ### 0.225 0.225 ### ### ###
2013-Nov-14 Thu 0.22 0.225 0.22 0.225 573,455 ### ### ### ###
2013-Nov-13 Wed 0.225 0.225 ### ### 899,353 101,177 ### ### 0.0
2013-Nov-12 Tue ### 0.225 ### 0.22 1,029,243 115,789 88.8 88.8 0.0
2013-Nov-11 Mon 0.22 0.22 ### ### 988,871 108,775 19.2 19.2 0.0
2013-Nov-08 Fri 0.22 0.225 0.22 0.225 ### ### ###
2013-Nov-07 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2013-Nov-06 Wed ### ### 0.22 ### 859,344 94,527 72.4 72.4 0.0
2013-Nov-05 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2013-Nov-04 Mon 0.225 0.225 0.21 0.225 1,733,875 ### ### ### ###
2013-Nov-01 Fri 0.23 ### 0.22 0.22 9.5 9.5 0.0
2013-Oct-31 Thu 0.245 0.245 ### ### 735,670 ### 9.6 9.6 0.0
2013-Oct-30 Wed 0.255 0.255 0.24 0.25 2,137,150 528,944 20.8 20.8 0.0
2013-Oct-29 Tue 0.26 0.26 0.25 0.255 1,021,157 ### ### ### 0.0
2013-Oct-28 Mon 0.255 0.27 0.252 0.26 86.3 86.3 0.0
2013-Oct-25 Fri 0.245 0.255 0.245 0.25 85.5 85.5 0.0
2013-Oct-24 Thu 0.24 0.245 ### 0.245 443,988 54,388 ### ### 0.0
2013-Oct-23 Wed 0.245 0.255 0.24 0.24 3,973,955 983,553 ### ### 0.0
2013-Oct-22 Tue ### 0.24 ### 0.24 1,235,381 148,245 ### ### 0.0
2013-Oct-21 Mon 0.23 ### 0.225 ### 2,456,550 ### 85.5 85.5 0.0
2013-Oct-18 Fri 0.24 0.245 0.23 0.23 ### ### ###
2013-Oct-17 Thu 0.225 ### 0.225 0.23 83.8 83.8 ###
2013-Oct-16 Wed 0.225 0.227 0.22 0.225 71.9 71.9 ###
2013-Oct-15 Tue 0.225 ### 0.22 0.22 13.6 13.6 0.0
2013-Oct-14 Mon 0.21 0.23 ### 0.22 ### ### 0.0
2013-Oct-11 Fri 0.21 0.22 ### ### 1,425,424 ### ### ### 0.0
2013-Oct-10 Thu ### ### ### 0.21 1,494,940 0 ### ### ###
2013-Oct-09 Wed 0.225 0.225 0.21 ### 7.3 7.3 0.0
2013-Oct-08 Tue ### 0.23 0.2 0.225 ### ### ###
2013-Oct-07 Mon 0.21 ### 0.2 0.2 7.6 7.6 0.0
2013-Oct-04 Fri 0.22 0.22 0.21 ### ### ### 0.0
2013-Oct-03 Thu 0.23 0.23 ### ### 3,010,489 ### 4.3 4.3 0.0
2013-Oct-02 Wed ### 0.225 ### 0.225 ### ### ###
2013-Oct-01 Tue ### ### 0.225 0.225 1,474,776 ### ### ### ###
2013-Sep-30 Mon 0.245 0.255 0.23 0.23 2,277,276 ### ### ### ###
2013-Sep-27 Fri 0.23 0.242 0.225 0.24 ### ### 0.0
2013-Sep-26 Thu 0.24 0.245 ### ### 1,127,173 138,078 14.2 14.2 0.0
2013-Sep-25 Wed ### 0.24 0.225 0.23 3,387,342 787,557 ### ### ###
2013-Sep-24 Tue 0.24 0.245 0.23 0.23 2,953,553 ### ### ### ###
2013-Sep-23 Mon ### 0.24 0.23 ### 2,474,675 581,548 73.2 73.2 0.0
2013-Sep-20 Fri ### 0.27 0.255 0.255 8,121,475 2,131,887 11.0 11.0 0.0
2013-Sep-19 Thu 0.245 0.28 0.245 ### 16,954,981 4,450,682 96.5 96.5 0.0
2013-Sep-18 Wed ### ### 0.2 ### 4,210,774 421,077 8.8 8.8 0.0
2013-Sep-17 Tue 0.22 0.225 ### ### 16.6 16.6 0.0
2013-Sep-16 Mon ### 0.23 ### 0.22 3,228,429 ### 86.4 86.4 0.0
2013-Sep-13 Fri ### ### ### ### 6,279,255 0 ### ### 0.0
2013-Sep-12 Thu 0.225 0.23 ### 0.22 16.5 16.5 0.0
2013-Sep-11 Wed ### 0.23 ### 0.23 2,235,471 257,079 ### ### ###
2013-Sep-10 Tue 0.25 0.25 0.225 0.225 3,313,640 786,989 ### ### ###
2013-Sep-09 Mon 0.24 0.255 0.24 0.245 2,502,857 619,457 ### ### 0.0
2013-Sep-06 Fri ### ### 0.22 0.23 ### ### ###
2013-Sep-05 Thu ### ### 0.245 0.245 ### ### 0.0
2013-Sep-04 Wed ### 0.275 0.26 ### ### ### 0.0
2013-Sep-03 Tue ### 0.27 0.25 0.26 ### ### 0.0
2013-Sep-02 Mon 0.255 0.275 0.255 0.26 81.0 81.0 0.0
2013-Aug-30 Fri 0.245 0.28 0.24 0.275 97.3 97.3 ###
2013-Aug-29 Thu 0.285 0.285 0.245 0.245 4,184,342 1,108,850 ### ### 0.0
2013-Aug-28 Wed ### ### 0.275 0.29 11.7 11.7 ###
2013-Aug-27 Tue ### ### 0.285 ### 5,308,526 ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 9.0 9.0 0.0
2013-Aug-23 Fri ### ### ### 0.29 ### ### ###
2013-Aug-22 Thu 0.275 0.275 0.25 0.25 6,940,055 ### 2.8 2.8 0.0
2013-Aug-21 Wed 0.27 ### ### 0.29 15,124,342 0 ### ### ###
2013-Aug-20 Tue 0.25 0.275 0.24 0.275 15,122,072 ### 97.5 97.5 ###
2013-Aug-19 Mon 0.24 ### ### 0.26 ### ### 0.0
2013-Aug-16 Fri 0.24 0.25 0.225 0.225 ### ### ###
2013-Aug-15 Thu ### 0.24 0.225 0.225 8,921,553 ### ### ### ###
2013-Aug-14 Wed ### ### ### 0.22 ### ### 0.0
2013-Aug-13 Tue 0.21 ### 0.2 ### 9,579,323 ### ### ### 0.0
2013-Aug-12 Mon 0.175 0.2 0.175 ### 8,513,573 ### 97.7 97.7 0.0
2013-Aug-09 Fri 0.185 ### 0.172 ### 14.2 14.2 0.0
2013-Aug-08 Thu 0.155 0.177 ### 0.175 9,211,141 815,185 98.5 98.5 0.0
2013-Aug-07 Wed ### 0.157 0.145 0.155 ### ### ###
2013-Aug-06 Tue 0.155 0.157 0.145 ### ### ### 0.0
2013-Aug-05 Mon 0.155 0.155 ### ### 2,199,482 170,459 ### ### 0.0
2013-Aug-02 Fri ### 0.152 0.145 0.145 ### ### ###
2013-Aug-01 Thu ### ### 0.145 0.145 ### ### ###
2013-Jul-31 Wed 0.155 ### 0.155 ### 88.1 88.1 0.0
2013-Jul-30 Tue ### 0.155 0.145 ### 2,998,954 449,843 70.8 70.8 0.0
2013-Jul-29 Mon 0.155 0.155 0.145 0.145 ### ### ###
2013-Jul-26 Fri 0.155 ### ### 0.155 ### ### ###
2013-Jul-25 Thu ### 0.155 0.145 0.155 4,005,750 ### 88.6 88.6 ###
2013-Jul-24 Wed 0.155 ### 0.155 0.155 12,220,644 ### ### ### ###
2013-Jul-23 Tue 0.145 ### ### 0.145 20,513,521 0 ### ### ###
2013-Jul-22 Mon 0.125 ### ### ### 8,119,051 0 90.3 90.3 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### 0.122 ### ### ### ### 0.0
2013-Jul-17 Wed ### 0.125 ### 0.125 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon 0.125 0.125 ### ### 329,588 ### 8.4 8.4 0.0
2013-Jul-12 Fri 0.125 0.125 ### ### 3,764,582 235,286 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 88.6 88.6 0.0
2013-Jul-10 Wed ### ### ### ### 5,378,055 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 9,989,848 0 3.5 3.5 0.0
2013-Jul-08 Mon ### ### ### ### 2,031,621 0 11.1 11.1 0.0
2013-Jul-05 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2013-Jul-04 Thu 0.125 0.125 ### ### 7.8 7.8 0.0
2013-Jul-03 Wed 0.125 0.127 ### ### 2,331,045 148,021 ### ### 0.0
2013-Jul-02 Tue ### ### 0.122 ### ### ### 0.0
2013-Jul-01 Mon 0.125 ### ### ### 8.7 8.7 0.0
2013-Jun-28 Fri ### 0.125 ### ### 4,388,582 274,286 ### ### 0.0
2013-Jun-27 Thu 0.125 0.125 ### ### 3,962,125 ### 10.7 10.7 0.0
2013-Jun-26 Wed ### ### ### ### 4,903,326 0 ### ### 0.0
2013-Jun-25 Tue 0.125 ### 0.125 ### 5,990,750 374,421 ### ### 0.0
2013-Jun-24 Mon ### ### 0.125 ### 5,827,674 364,229 ### ### 0.0
2013-Jun-21 Fri ### 0.145 ### ### ### ### 0.0
2013-Jun-20 Thu 0.155 ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### 0.155 0.155 11.9 11.9 ###
2013-Jun-18 Tue ### ### 0.155 ### 15.5 15.5 0.0
2013-Jun-17 Mon ### ### ### ### 4,327,820 0 ### ### 0.0
2013-Jun-14 Fri ### ### 0.155 0.155 ### ### ###
2013-Jun-13 Thu ### ### 0.155 ### 6,200,251 ### 18.5 18.5 0.0
2013-Jun-12 Wed ### ### 0.155 ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### 0.155 ### ### ### 0.0
2013-Jun-07 Fri ### ### 0.155 ### 1,578,241 ### ### ### 0.0
2013-Jun-06 Thu ### ### 0.155 ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 1,431,549 0 ### ### 0.0
2013-Jun-04 Tue 0.155 ### 0.152 ### 5,775,846 ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 6,443,056 0 98.9 98.9 0.0
2013-May-31 Fri ### ### ### 0.145 17,813,971 0 3.6 3.6 ###
2013-May-30 Thu ### 0.155 ### ### 94.7 94.7 0.0
2013-May-29 Wed 0.145 0.145 ### ### 1,360,173 ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 6.2 6.2 0.0
2013-May-27 Mon ### 0.155 ### ### 76.5 76.5 0.0
2013-May-24 Fri 0.145 ### 0.142 0.145 1,510,077 ### ### ### ###
2013-May-23 Thu ### 0.155 ### ### ### ### 0.0
2013-May-22 Wed ### ### ### 0.155 1,207,175 0 ### ### ###
2013-May-21 Tue 0.155 ### 0.152 0.155 ### ### ###
2013-May-20 Mon ### 0.155 0.145 0.145 2,163,647 324,547 16.1 16.1 ###
2013-May-17 Fri ### ### ### 0.155 89.7 89.7 ###
2013-May-16 Thu 0.155 ### ### 0.155 80.5 80.5 ###
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 8.2 8.2 0.0
2013-May-10 Fri 0.175 ### 0.175 ### 8,633,924 ### 85.4 85.4 0.0
2013-May-09 Thu ### ### ### 0.175 10,167,871 0 86.3 86.3 0.0
2013-May-08 Wed 0.155 ### ### ### 94.5 94.5 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon 0.155 ### ### ### 2,628,154 0 ### ### 0.0
2013-May-03 Fri ### 0.155 ### ### ### ### 0.0
2013-May-02 Thu 0.155 ### 0.145 0.155 6,562,187 475,758 ### ### ###
2013-May-01 Wed ### ### 0.145 ### ### ### 0.0
2013-Apr-30 Tue 0.145 ### ### 0.145 69.1 69.1 ###
2013-Apr-29 Mon ### 0.155 ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 5.0 5.0 0.0
2013-Apr-24 Wed ### 0.155 ### ### 10,437,621 ### 5.0 5.0 0.0
2013-Apr-23 Tue ### 0.175 0.145 ### ### ### 0.0
2013-Apr-22 Mon 0.175 0.175 ### ### 7.1 7.1 0.0
2013-Apr-19 Fri ### 0.175 ### 0.175 83.0 83.0 0.0
2013-Apr-18 Thu ### 0.182 ### ### 6.6 6.6 0.0
2013-Apr-17 Wed ### 0.2 ### 0.185 8.1 8.1 ###
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon 0.23 ### ### 0.21 6,225,458 0 ### ### ###
2013-Apr-12 Fri ### ### 0.255 0.255 1,052,971 134,253 ### ### 0.0
2013-Apr-11 Thu 0.255 0.26 0.255 0.255 70.1 70.1 0.0
2013-Apr-10 Wed 0.27 0.275 ### 0.27 67.7 67.7 ###
2013-Apr-09 Tue 0.27 0.27 0.26 0.27 995,441 ### 65.6 65.6 ###
2013-Apr-08 Mon ### 0.275 ### 0.27 1,284,858 ### ### ### ###
2013-Apr-05 Fri 0.255 0.26 0.247 0.255 ### ### 0.0
2013-Apr-04 Thu ### ### 0.245 0.255 2,390,043 292,780 ### ### 0.0
2013-Apr-03 Wed 0.275 0.28 ### 0.27 2,980,242 ### ### ### ###
2013-Apr-02 Tue 0.29 ### 0.275 0.28 ### ### ###
2013-Mar-28 Thu 0.285 ### 0.285 0.285 71.8 71.8 ###
2013-Mar-27 Wed 0.29 0.29 0.275 0.275 ### ### ###
2013-Mar-26 Tue ### ### 0.27 0.285 ### ### ###
2013-Mar-25 Mon ### ### ### ### 7.8 7.8 0.0
2013-Mar-22 Fri ### ### ### ### 21.1 21.1 0.0
2013-Mar-21 Thu 0.325 0.325 ### ### 8.2 8.2 0.0
2013-Mar-20 Wed ### ### 0.325 0.325 1,738,353 282,482 9.0 9.0 ###
2013-Mar-19 Tue ### 0.355 ### ### 9.1 9.1 0.0
2013-Mar-18 Mon ### 0.355 ### ### 16.9 16.9 0.0
2013-Mar-15 Fri ### 0.355 0.325 ### ### ### 0.0
2013-Mar-14 Thu ### 0.345 ### ### ### ### 0.0
2013-Mar-13 Wed ### ### 0.327 ### 23.0 23.0 0.0
2013-Mar-12 Tue ### ### ### ### 7.1 7.1 0.0
2013-Mar-11 Mon ### ### ### ### 3,172,528 0 ### ### 0.0
2013-Mar-08 Fri ### 0.325 ### ### 2,651,329 430,840 ### ### 0.0
2013-Mar-07 Thu 0.325 ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 1,606,820 0 7.4 7.4 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 10.8 10.8 0.0
2013-Mar-01 Fri 0.355 0.355 ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### 0.355 2,289,422 0 ### ### 0.0
2013-Feb-27 Wed 0.375 ### ### ### 21.9 21.9 0.0
2013-Feb-26 Tue ### 0.375 ### ### 1,712,375 321,070 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri 0.345 ### ### ### ### ### 0.0
2013-Feb-21 Thu 0.345 0.345 ### ### ### ### 0.0
2013-Feb-20 Wed ### ### 0.355 0.355 16.4 16.4 0.0
2013-Feb-19 Tue 0.375 0.375 ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### 0.375 11.2 11.2 ###
2013-Feb-15 Fri ### 0.41 0.385 ### 3,906,958 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### 0.4 ### ### 0.0
2013-Feb-13 Wed 0.42 0.425 0.41 ### 1,969,522 822,275 21.3 21.3 0.0
2013-Feb-12 Tue ### 0.42 0.41 0.41 2,107,778 874,727 22.4 22.4 ###
2013-Feb-11 Mon 0.41 0.43 0.41 0.43 ### ### ###
2013-Feb-08 Fri 0.41 0.427 ### 0.41 2,351,155 501,971 ### ### ###
2013-Feb-07 Thu ### 0.41 ### 0.41 2,745,881 ### ### ### ###
2013-Feb-06 Wed ### 0.4 0.385 0.4 87.6 87.6 0.0
2013-Feb-05 Tue ### 0.4 ### ### 2,569,652 ### 23.8 23.8 0.0
2013-Feb-04 Mon 0.4 ### ### ### 1,993,323 0 28.1 28.1 0.0
2013-Feb-01 Fri ### ### 0.385 ### 4,920,420 947,180 18.8 18.8 0.0
2013-Jan-31 Thu ### 0.4 0.385 ### ### ### 0.0
2013-Jan-30 Wed 0.385 0.385 0.375 ### 20.8 20.8 0.0
2013-Jan-29 Tue ### 0.42 ### 0.385 4.3 4.3 0.0
2013-Jan-25 Fri ### ### 0.375 ### 85.3 85.3 0.0
2013-Jan-24 Thu 0.41 0.41 ### ### 2,191,488 449,255 ### ### 0.0
2013-Jan-23 Wed ### 0.42 ### 0.41 1,572,776 330,282 ### ### ###
2013-Jan-22 Tue 0.42 0.42 ### ### 1,358,770 285,341 ### ### 0.0
2013-Jan-21 Mon 0.4 0.42 0.4 0.41 3,105,129 ### ### ### ###
2013-Jan-18 Fri ### ### ### ### 13.0 13.0 0.0
2013-Jan-17 Thu 0.385 0.4 0.385 ### 2,732,527 ### 89.0 89.0 0.0
2013-Jan-16 Wed ### 0.385 ### ### 2,437,973 ### 85.9 85.9 0.0
2013-Jan-15 Tue 0.375 ### ### 0.375 1,662,486 0 73.5 73.5 ###
2013-Jan-14 Mon ### 0.385 0.375 ### 71.3 71.3 0.0
2013-Jan-11 Fri ### 0.385 ### 0.385 1,551,956 298,751 81.9 81.9 0.0
2013-Jan-10 Thu 0.375 ### ### ### 79.6 79.6 0.0
2013-Jan-09 Wed ### 0.385 ### ### 10.9 10.9 0.0
2013-Jan-08 Tue ### 0.382 ### ### 1,738,723 ### 15.1 15.1 0.0
2013-Jan-07 Mon ### ### 0.375 0.375 8.2 8.2 ###
2013-Jan-04 Fri ### ### ### ### 2,612,925 0 13.4 13.4 0.0
2013-Jan-03 Thu 0.41 0.41 ### ### 15.8 15.8 0.0
2013-Jan-02 Wed 0.385 0.41 0.385 0.41 ### ### ###
2012-Dec-31 Mon ### ### 0.375 ### 457,029 ### 8.0 8.0 0.0
2012-Dec-28 Fri ### 0.4 ### ### 1,076,929 215,385 ### ### 0.0
2012-Dec-27 Thu ### ### 0.377 ### ### ### 0.0
2012-Dec-24 Mon ### 0.385 ### 0.385 896,244 172,526 ### ### 0.0
2012-Dec-21 Fri 0.385 0.385 ### ### ### ### 0.0
2012-Dec-20 Thu ### 0.4 ### ### 4,179,552 ### 87.8 87.8 0.0
2012-Dec-19 Wed ### ### ### ### 20.3 20.3 0.0
2012-Dec-18 Tue 0.42 0.425 ### 0.41 4,777,821 1,015,286 12.4 12.4 ###
2012-Dec-17 Mon 0.425 ### ### 0.43 3,314,580 0 ### ### ###
2012-Dec-14 Fri 0.425 0.46 0.42 ### 5,834,922 ### 84.8 84.8 0.0
2012-Dec-13 Thu ### ### 0.42 0.43 ### ### ###
2012-Dec-12 Wed 0.44 0.44 0.425 ### 20.4 20.4 0.0
2012-Dec-11 Tue 0.43 0.43 0.42 0.43 933,089 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.425 0.43 ### 0.425 1,226,852 263,773 74.7 74.7 ###
2012-Dec-07 Fri 0.42 0.43 0.42 0.43 690,750 ### ### ### ###
2012-Dec-06 Thu 0.425 0.43 0.42 0.425 854,823 ### ### ### ###
2012-Dec-05 Wed 0.43 0.44 0.425 0.425 1,141,571 493,729 ### ### ###
2012-Dec-04 Tue 0.44 0.44 0.425 0.43 1,181,524 ### 17.8 17.8 ###
2012-Dec-03 Mon 0.44 0.455 0.43 0.445 1,753,340 775,852 ### ### ###
2012-Nov-30 Fri 0.45 0.455 0.445 0.45 1,167,726 525,476 64.7 64.7 0.0
2012-Nov-29 Thu 0.45 0.46 0.44 0.45 69.2 69.2 0.0
2012-Nov-28 Wed 0.45 ### 0.445 0.45 ### ### 0.0
2012-Nov-27 Tue ### ### 0.45 0.46 1,079,872 242,971 21.2 21.2 0.0
2012-Nov-26 Mon 0.46 ### 0.45 ### ### ### 0.0
2012-Nov-23 Fri 0.46 0.46 0.45 0.46 457,623 ### 68.9 68.9 0.0
2012-Nov-22 Thu 0.46 ### 0.45 0.46 67.1 67.1 0.0
2012-Nov-21 Wed 0.45 0.455 0.44 0.45 ### ### 0.0
2012-Nov-20 Tue 0.455 0.46 ### 0.46 ### ### 0.0
2012-Nov-19 Mon ### ### 0.41 ### 93.3 93.3 0.0
2012-Nov-16 Fri 0.41 0.442 ### 0.44 95.8 95.8 ###
2012-Nov-15 Thu 0.42 ### 0.41 0.42 75.1 75.1 ###
2012-Nov-14 Wed 0.455 0.457 ### 0.42 8,372,985 1,913,227 ### ### ###
2012-Nov-13 Tue 0.485 0.49 0.45 0.45 4,589,358 ### ### ### 0.0
2012-Nov-12 Mon 0.5 ### 0.49 0.49 1,684,677 412,745 ### ### ###
2012-Nov-09 Fri 0.5 0.5 0.49 ### 2,277,375 ### 21.3 21.3 0.0
2012-Nov-08 Thu 0.48 ### 0.47 0.49 5,883,671 ### 85.4 85.4 ###
2012-Nov-07 Wed 0.47 0.485 0.47 0.485 ### ### 0.0
2012-Nov-06 Tue 0.46 ### 0.452 0.455 ### ### 0.0
2012-Nov-05 Mon 0.475 0.475 0.45 0.46 ### ### 0.0
2012-Nov-02 Fri 0.5 0.5 0.49 0.49 2,295,326 1,136,186 16.1 16.1 ###
2012-Nov-01 Thu 0.5 ### 0.485 ### ### ### 0.0
2012-Oct-31 Wed ### 0.51 0.49 0.5 76.1 76.1 0.0
2012-Oct-30 Tue 0.49 ### 0.485 0.485 ### ### 0.0
2012-Oct-29 Mon 0.48 ### 0.475 0.49 ### ### ###
2012-Oct-26 Fri 0.49 ### 0.47 0.475 2,070,626 ### ### ### ###
2012-Oct-25 Thu 0.5 0.5 0.477 0.48 1,698,887 ### ### ### 0.0
2012-Oct-24 Wed 0.48 ### 0.47 0.49 ### ### ###
2012-Oct-23 Tue 0.49 0.5 0.485 0.49 ### ### ###
2012-Oct-22 Mon 0.48 0.5 0.47 0.48 ### ### 0.0
2012-Oct-19 Fri ### ### 0.485 0.49 3,212,649 ### 5.5 5.5 ###
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.51 ### ### 0.51 ### ### ###
2012-Oct-16 Tue 0.525 0.53 0.49 ### ### ### 0.0
2012-Oct-15 Mon 0.53 0.54 0.52 0.53 3,113,670 1,650,245 73.6 73.6 0.0
2012-Oct-12 Fri 0.52 0.555 0.52 0.55 3,962,349 ### 93.6 93.6 ###
2012-Oct-11 Thu 0.52 0.53 ### 0.52 ### ### 0.0
2012-Oct-10 Wed 0.53 ### 0.51 0.53 3,690,346 ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.53 0.54 0.52 0.53 2,984,483 1,581,775 65.1 65.1 0.0
2012-Oct-08 Mon 0.545 0.55 0.525 ### 19.1 19.1 0.0
2012-Oct-05 Fri 0.545 0.56 0.54 0.55 7,144,150 3,929,282 71.9 71.9 ###
2012-Oct-04 Thu ### ### 0.52 0.525 3,245,353 ### 16.0 16.0 0.0
2012-Oct-03 Wed 0.54 0.55 ### ### 7,903,858 ### ### ### 0.0
2012-Oct-02 Tue 0.48 0.54 0.48 0.53 9,259,827 ### 98.0 98.0 0.0
2012-Oct-01 Mon ### ### 0.46 ### 3,011,825 ### ### ### 0.0
2012-Sep-28 Fri 0.46 ### 0.45 ### 6,456,687 1,452,754 94.6 94.6 0.0
2012-Sep-27 Thu ### ### ### 0.45 90.2 90.2 0.0
2012-Sep-26 Wed 0.43 ### 0.43 ### ### ### 0.0
2012-Sep-25 Tue ### ### 0.425 0.43 2,306,827 ### ### ### ###
2012-Sep-24 Mon ### ### 0.42 0.43 1,929,672 ### ### ### ###
2012-Sep-21 Fri 0.43 0.44 0.425 ### ### ### 0.0
2012-Sep-20 Thu 0.445 0.445 0.425 0.43 10.6 10.6 ###
2012-Sep-19 Wed ### ### 0.445 0.445 ### ### ###
2012-Sep-18 Tue 0.46 ### ### ### 3,193,785 0 ### ### 0.0
2012-Sep-17 Mon 0.46 0.48 0.45 0.455 21.7 21.7 0.0
2012-Sep-14 Fri 0.445 0.46 ### 0.46 ### ### 0.0
2012-Sep-13 Thu 0.42 0.425 0.41 ### ### ### 0.0
2012-Sep-12 Wed 0.4 0.43 0.4 0.43 3,138,475 ### ### ### ###
2012-Sep-11 Tue ### 0.41 ### 0.4 ### ### 0.0
2012-Sep-10 Mon 0.43 0.44 ### ### ### ### 0.0
2012-Sep-07 Fri 0.42 0.425 ### 0.42 ### ### ###
2012-Sep-06 Thu ### ### 0.385 ### 3,103,245 597,374 ### ### 0.0
2012-Sep-05 Wed ### 0.41 ### ### ### ### 0.0
2012-Sep-04 Tue 0.355 ### ### ### 3,454,950 0 ### ### 0.0
2012-Sep-03 Mon ### ### 0.342 ### 7.9 7.9 0.0
2012-Aug-31 Fri ### ### ### ### 3,743,641 0 ### ### 0.0
2012-Aug-30 Thu 0.375 0.375 0.355 ### 23.3 23.3 0.0
2012-Aug-29 Wed ### ### 0.385 ### 22.5 22.5 0.0
2012-Aug-28 Tue ### 0.42 ### ### 3,611,244 ### 16.8 16.8 0.0
2012-Aug-27 Mon 0.43 0.44 ### 0.42 18.8 18.8 ###
2012-Aug-24 Fri 0.41 0.425 0.4 0.42 3,511,945 1,448,677 87.5 87.5 ###
2012-Aug-23 Thu ### ### 0.385 ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.385 ### 0.375 ### 22.6 22.6 0.0
2012-Aug-21 Tue 0.375 0.382 ### ### 78.8 78.8 0.0
2012-Aug-20 Mon ### ### ### 0.375 81.3 81.3 ###
2012-Aug-17 Fri ### 0.375 0.345 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 2.6 2.6 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.385 ### ### 0.375 3,922,381 0 ### ### ###
2012-Aug-13 Mon ### 0.385 ### ### 4,000,770 770,148 ### ### 0.0
2012-Aug-10 Fri 0.375 ### 0.355 ### 4,126,225 ### 7.6 7.6 0.0
2012-Aug-09 Thu 0.4 0.41 ### ### 4,203,243 ### ### ### 0.0
2012-Aug-08 Wed 0.41 ### ### ### 6.7 6.7 0.0
2012-Aug-07 Tue ### 0.43 ### 0.41 3,138,048 674,680 81.4 81.4 ###
2012-Aug-06 Mon ### 0.42 ### ### 3,030,752 636,457 ### ### 0.0
2012-Aug-03 Fri 0.4 ### ### 0.4 2,717,277 0 ### ### 0.0
2012-Aug-02 Thu 0.425 0.43 ### ### 3,853,956 ### ### ### 0.0
2012-Aug-01 Wed ### 0.47 0.44 0.445 2,894,785 1,317,127 ### ### ###
2012-Jul-30 Mon 0.53 0.54 0.525 0.53 72.5 72.5 0.0
2012-Jul-27 Fri 0.525 0.53 ### 0.525 67.4 67.4 0.0
2012-Jul-26 Thu 0.51 0.525 ### 0.525 89.5 89.5 0.0
2012-Jul-25 Wed 0.51 0.522 ### ### ### ### 0.0
2012-Jul-24 Tue ### 0.53 ### ### 1,507,741 399,551 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.55 ### 0.52 1,035,684 ### ### ### 0.0
2012-Jul-20 Fri 0.525 0.55 0.525 0.55 92.5 92.5 ###
2012-Jul-19 Thu 0.53 ### 0.52 ### 78.1 78.1 0.0
2012-Jul-18 Wed 0.52 0.525 ### ### 623,443 163,653 ### ### 0.0
2012-Jul-17 Tue 0.51 0.545 0.51 0.54 1,493,956 ### ### ### 0.0
2012-Jul-13 Fri 0.5 0.51 0.49 0.51 ### ### ###
2012-Jul-12 Thu 0.51 0.51 ### 0.5 22.4 22.4 0.0
2012-Jul-11 Wed ### ### ### ### 1,207,957 0 17.9 17.9 0.0
2012-Jul-10 Tue 0.53 0.53 ### 0.51 1,221,774 323,770 12.1 12.1 ###
2012-Jul-09 Mon 0.54 0.545 0.53 0.53 1,362,354 ### ### ### 0.0
2012-Jul-06 Fri ### 0.58 0.56 ### ### ### 0.0
2012-Jul-05 Thu 0.57 0.57 0.56 0.57 591,253 334,057 ### ### ###
2012-Jul-04 Wed ### 0.585 0.56 0.57 2,176,723 1,246,173 68.1 68.1 ###
2012-Jul-03 Tue ### ### 0.55 0.555 1,288,147 354,240 ### ### ###
2012-Jul-02 Mon ### 0.57 0.56 0.57 594,882 ### 78.3 78.3 ###
2012-Jun-29 Fri 0.54 0.58 0.53 0.555 2,309,884 1,281,985 77.0 77.0 ###
2012-Jun-28 Thu 0.555 0.56 0.54 0.55 971,476 ### ### ### ###
2012-Jun-27 Wed 0.555 0.555 0.54 0.55 793,870 434,643 ### ### ###
2012-Jun-26 Tue 0.545 0.56 ### 0.555 ### ### ###
2012-Jun-25 Mon 0.54 0.545 0.53 0.54 80.8 80.8 0.0
2012-Jun-22 Fri 0.57 0.57 ### 0.545 1,805,222 514,488 7.8 7.8 0.0
2012-Jun-21 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2012-Jun-20 Wed 0.585 ### 0.555 0.585 76.4 76.4 ###
2012-Jun-19 Tue ### ### 0.585 0.585 18.3 18.3 ###
2012-Jun-18 Mon 0.585 ### 0.585 ### 85.7 85.7 0.0
2012-Jun-15 Fri ### ### 0.58 0.58 15.5 15.5 ###
2012-Jun-14 Thu 0.59 ### 0.575 0.585 ### ### ###
2012-Jun-13 Wed 0.55 0.585 0.545 0.575 2,511,180 ### 94.4 94.4 ###
2012-Jun-12 Tue ### ### ### 0.545 13.7 13.7 0.0
2012-Jun-08 Fri ### ### ### 0.55 1,552,570 0 ### ### ###
2012-Jun-07 Thu ### ### 0.575 0.58 ### ### ###
2012-Jun-06 Wed 0.575 ### 0.57 ### 4,336,846 ### 87.6 87.6 0.0
2012-Jun-05 Tue 0.55 0.57 0.54 0.57 2,383,983 ### 88.4 88.4 ###
2012-Jun-04 Mon 0.54 0.56 0.53 0.545 84.3 84.3 0.0
2012-Jun-01 Fri 0.53 0.54 0.51 ### ### ### 0.0
2012-May-31 Thu 0.51 0.54 0.51 0.54 92.9 92.9 0.0
2012-May-30 Wed 0.52 0.54 ### ### 89.3 89.3 0.0
2012-May-29 Tue 0.5 0.54 ### ### ### ### 0.0
2012-May-28 Mon ### ### 0.46 ### 2,233,979 ### ### ### 0.0
2012-May-25 Fri 0.485 0.49 ### ### 657,140 ### 8.1 8.1 0.0
2012-May-24 Thu 0.46 ### 0.455 0.485 2,004,475 ### ### ### 0.0
2012-May-23 Wed 0.48 0.48 0.45 0.45 1,706,321 ### 6.0 6.0 0.0
2012-May-22 Tue ### 0.5 0.48 0.485 1,813,371 888,551 ### ### 0.0
2012-May-21 Mon 0.48 0.5 0.48 0.49 3,345,550 ### ### ### ###
2012-May-18 Fri 0.46 0.475 0.445 0.46 2,836,441 ### 81.0 81.0 0.0
2012-May-17 Thu ### 0.47 ### 0.47 95.4 95.4 ###
2012-May-16 Wed 0.475 0.475 0.425 0.43 ### ### ###
2012-May-15 Tue 0.5 ### 0.475 0.48 16.2 16.2 0.0
2012-May-14 Mon ### ### ### 0.51 928,327 0 ### ### ###
2012-May-11 Fri ### 0.52 ### ### 2,036,773 ### 70.9 70.9 0.0
2012-May-10 Thu ### ### 0.5 ### 80.8 80.8 0.0
2012-May-09 Wed ### ### ### ### 3,660,975 0 ### ### 0.0
2012-May-08 Tue 0.56 0.56 0.545 0.555 24.6 24.6 ###
2012-May-07 Mon 0.555 0.58 0.555 0.56 1,243,871 ### ### ### ###
2012-May-04 Fri 0.585 0.585 0.555 0.56 9.6 9.6 ###
2012-May-03 Thu ### ### 0.585 ### ### ### 0.0
2012-May-02 Wed ### ### 0.58 ### 71.2 71.2 0.0
2012-May-01 Tue 0.585 ### 0.585 ### 4,673,044 ### 91.6 91.6 0.0
2012-Apr-30 Mon 0.55 0.58 0.55 0.58 95.3 95.3 ###
2012-Apr-27 Fri 0.54 0.545 ### 0.545 ### ### 0.0
2012-Apr-26 Thu 0.55 0.55 ### ### 1,347,882 ### ### ### 0.0
2012-Apr-24 Tue 0.54 0.545 ### 0.54 ### ### 0.0
2012-Apr-23 Mon 0.55 0.55 0.53 0.545 1,452,546 784,374 27.6 27.6 0.0
2012-Apr-20 Fri 0.55 0.55 ### 0.545 ### ### 0.0
2012-Apr-19 Thu 0.54 0.555 0.53 0.55 83.4 83.4 ###
2012-Apr-18 Wed 0.52 0.54 ### 0.54 ### ### 0.0
2012-Apr-17 Tue ### 0.525 0.51 ### 76.1 76.1 0.0
2012-Apr-16 Mon ### 0.54 0.51 ### ### ### 0.0
2012-Apr-13 Fri 0.55 0.55 ### 0.545 1,271,488 349,659 ### ### 0.0
2012-Apr-12 Thu 0.54 0.55 0.53 ### 1,954,758 ### 22.4 22.4 0.0
2012-Apr-11 Wed 0.545 0.56 ### 0.54 1,594,420 ### 27.4 27.4 0.0
2012-Apr-10 Tue 0.54 0.555 ### 0.55 2,725,087 ### ### ### ###
2012-Apr-05 Thu ### ### ### 0.555 ### ### ###
2012-Apr-04 Wed ### 0.54 ### 0.52 3,245,923 ### ### ### 0.0
2012-Apr-03 Tue 0.555 0.56 0.545 0.55 ### ### ###
2012-Apr-02 Mon ### 0.575 0.56 ### 1,464,049 830,847 ### ### 0.0
2012-Mar-30 Fri 0.56 0.57 0.555 0.56 66.9 66.9 ###
2012-Mar-29 Thu 0.58 0.582 0.55 0.55 ### ### ###
2012-Mar-28 Wed ### ### 0.58 0.585 3,129,485 907,550 14.1 14.1 ###
2012-Mar-27 Tue ### ### 0.58 0.58 2,683,349 778,171 13.8 13.8 ###
2012-Mar-26 Mon 0.585 0.585 0.57 0.58 1,944,053 ### ### ### ###
2012-Mar-23 Fri 0.55 0.582 0.55 0.575 2,721,158 1,540,175 ### ### ###
2012-Mar-22 Thu 0.56 0.57 0.55 0.555 24.6 24.6 ###
2012-Mar-21 Wed 0.555 0.585 0.55 0.56 4,261,657 ### 76.9 76.9 ###
2012-Mar-20 Tue 0.57 0.58 0.555 ### 27.2 27.2 0.0
2012-Mar-19 Mon 0.585 0.585 0.57 0.57 3,101,126 ### ### ### ###
2012-Mar-16 Fri 0.57 0.585 ### 0.58 ### ### ###
2012-Mar-15 Thu 0.58 0.58 0.55 0.56 4,097,951 2,315,342 10.0 10.0 ###
2012-Mar-14 Wed 0.575 0.59 0.56 0.58 4,837,651 2,781,649 75.3 75.3 ###
2012-Mar-13 Tue ### ### ### 0.575 8,389,548 0 ### ### ###
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### 0.59 ### 2,320,057 ### ### ### 0.0
2012-Mar-08 Thu ### 0.625 0.585 0.59 3,278,476 1,983,477 ### ### 0.0
2012-Mar-07 Wed ### ### 0.58 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 10.7 10.7 0.0
2012-Mar-02 Fri ### ### 0.645 ### ### ### 0.0
2012-Mar-01 Thu ### 0.655 ### 0.645 ### ### ###
2012-Feb-29 Wed 0.73 0.745 0.72 0.725 9,564,757 7,006,184 ### ### ###
2012-Feb-28 Tue 0.73 0.74 0.725 0.73 1,398,382 ### 72.1 72.1 0.1
2012-Feb-27 Mon 0.745 0.745 0.725 0.73 16.9 16.9 0.1
2012-Feb-24 Fri 0.755 0.76 0.745 0.75 5,470,580 ### 21.2 21.2 ###
2012-Feb-23 Thu ### ### 0.75 0.755 1,237,429 ### 20.8 20.8 ###
2012-Feb-22 Wed 0.775 0.78 0.755 0.755 10.7 10.7 ###
2012-Feb-21 Tue 0.74 0.75 0.73 0.75 4,376,459 3,238,579 77.2 77.2 ###
2012-Feb-20 Mon ### 0.74 0.71 0.74 3,872,140 ### ### ### 0.1
2012-Feb-17 Fri ### ### ### 0.71 3,210,044 0 ### ### ###
2012-Feb-16 Thu 0.71 ### ### 0.71 3,356,547 0 ### ### ###
2012-Feb-15 Wed 0.73 0.73 ### 0.71 2,999,455 ### ### ### ###
2012-Feb-14 Tue ### ### ### 0.73 5,069,186 0 ### ### 0.1
2012-Feb-13 Mon 0.73 0.74 0.72 0.73 10,907,759 ### 68.2 68.2 0.1
2012-Feb-10 Fri 0.72 0.745 ### 0.725 ### ### ###
2012-Feb-09 Thu 0.74 0.745 0.71 0.72 12,522,277 9,109,956 ### ### ###
2012-Feb-08 Wed 0.785 0.8 0.75 0.75 5.3 5.3 ###
2012-Feb-07 Tue 0.79 0.8 0.76 0.78 ### ### 0.1
2012-Feb-06 Mon ### 0.82 ### 0.8 2,949,477 1,209,285 17.4 17.4 0.1
2012-Feb-03 Fri 0.8 ### 0.79 ### 4,326,552 1,708,988 75.3 75.3 0.0
2012-Feb-02 Thu 0.81 ### ### ### 5,161,979 0 17.2 17.2 0.0
2012-Feb-01 Wed 0.84 0.84 0.785 0.8 20,251,828 ### 7.3 7.3 0.1
2012-Jan-31 Tue 0.88 0.88 0.86 0.86 ### ### ###
2012-Jan-30 Mon 0.875 ### 0.87 0.88 1,956,550 ### ### ### 0.1
2012-Jan-27 Fri 0.88 0.89 0.87 0.875 2,561,379 ### ### ### 0.1
2012-Jan-25 Wed 0.855 0.86 0.84 0.85 866,948 ### 24.4 24.4 ###
2012-Jan-24 Tue 0.87 0.885 0.86 0.86 ### ### ###
2012-Jan-23 Mon 0.89 0.89 0.86 0.86 691,549 ### 9.4 9.4 ###
2012-Jan-20 Fri 0.87 ### ### 0.885 3,974,086 0 81.9 81.9 ###
2012-Jan-19 Thu 0.875 ### 0.87 0.89 2,496,570 ### ### ### ###
2012-Jan-18 Wed 0.86 0.89 0.845 0.88 ### ### 0.1
2012-Jan-17 Tue 0.84 0.85 ### 0.85 ### ### ###
2012-Jan-16 Mon 0.825 0.84 0.825 0.84 1,108,543 ### 88.0 88.0 ###
2012-Jan-13 Fri 0.845 0.85 ### 0.84 ### ### ###
2012-Jan-12 Thu 0.855 0.86 0.83 0.85 24.2 24.2 ###
2012-Jan-11 Wed 0.83 0.86 0.83 0.86 89.6 89.6 ###
2012-Jan-10 Tue 0.81 0.84 ### 0.825 81.9 81.9 0.1
2012-Jan-09 Mon ### ### 0.78 0.79 11.9 11.9 ###
2012-Jan-06 Fri 0.825 0.825 ### ### 1,646,626 ### ### ### 0.0
2012-Jan-05 Thu 0.79 0.83 0.785 0.82 93.5 93.5 0.1
2012-Jan-04 Wed 0.775 0.8 0.77 0.78 67.4 67.4 0.1
2012-Jan-03 Tue 0.74 0.76 0.73 0.74 67.9 67.9 0.1
2011-Dec-30 Fri 0.78 0.78 0.74 0.75 4.4 4.4 ###
2011-Dec-29 Thu ### ### ### 0.775 ### ### 0.1
2011-Dec-28 Wed 0.85 0.85 0.82 ### ### ### 0.0
2011-Dec-23 Fri 0.83 0.845 0.81 0.84 12,800,256 ### ### ### ###
2011-Dec-22 Thu 0.845 0.86 ### 0.82 6,268,641 ### 12.6 12.6 0.1
2011-Dec-21 Wed 0.83 ### ### 0.85 5,790,352 0 ### ### ###
2011-Dec-20 Tue 0.77 ### 0.76 0.81 4,426,675 ### 95.2 95.2 0.1
2011-Dec-19 Mon 0.79 ### 0.75 0.775 43.0 43.0 0.1
2011-Dec-16 Fri 0.785 0.8 0.775 0.78 27,626,540 ### ### ### 0.1
2011-Dec-15 Thu 0.825 ### 0.775 0.78 6,747,341 ### ### ### 0.1
2011-Dec-14 Wed 0.845 ### 0.81 0.85 74.9 74.9 ###
2011-Dec-13 Tue 0.87 0.87 ### 0.86 24.6 24.6 ###
2011-Dec-12 Mon 0.975 0.975 0.885 ### 12,793,244 ### 3.2 3.2 0.0
2011-Dec-09 Fri ### ### ### ### 3,394,786 0 ### ### 0.0
2011-Dec-08 Thu ### 0.955 ### ### ### ### 0.0
2011-Dec-07 Wed ### ### 0.89 ### ### ### 0.0
2011-Dec-06 Tue ### ### 0.88 0.89 ### ### ###
2011-Dec-05 Mon ### ### 0.885 0.89 12.8 12.8 ###
2011-Dec-02 Fri 0.885 ### ### ### ### ### 0.0
2011-Dec-01 Thu 0.88 ### ### 0.88 6,939,746 0 73.0 73.0 0.1
2011-Nov-30 Wed 0.845 0.88 0.82 0.88 ### ### 0.1
2011-Nov-29 Tue ### 0.85 0.81 0.85 93.0 93.0 ###
2011-Nov-28 Mon 0.8 ### 0.78 0.81 1,606,959 ### 76.4 76.4 0.1
2011-Nov-25 Fri ### ### 0.8 0.81 ### ### 0.1
2011-Nov-24 Thu ### 0.82 ### 0.81 1,493,377 612,284 77.5 77.5 0.1
2011-Nov-23 Wed 0.84 0.845 ### ### 11.7 11.7 0.0
2011-Nov-22 Tue ### 0.84 0.83 0.84 2,599,653 ### 74.5 74.5 ###
2011-Nov-21 Mon ### 0.87 0.85 0.86 ### ### ###
2011-Nov-18 Fri 0.855 ### 0.84 ### ### ### 0.0
2011-Nov-17 Thu 0.82 0.87 0.81 0.87 1,938,750 1,628,550 ### ### 0.1
2011-Nov-16 Wed 0.84 0.85 0.82 0.82 ### ### 0.1
2011-Nov-15 Tue 0.85 0.855 0.84 0.85 72.4 72.4 ###
2011-Nov-14 Mon 0.87 0.87 0.85 0.86 1,348,020 ### 27.8 27.8 ###
2011-Nov-11 Fri 0.84 0.855 ### 0.85 73.8 73.8 ###
2011-Nov-10 Thu 0.81 0.845 ### ### 87.9 87.9 0.0
2011-Nov-09 Wed 0.87 0.88 0.83 0.83 ### ### ###
2011-Nov-08 Tue 0.82 0.85 ### 0.84 ### ### ###
2011-Nov-07 Mon 0.81 0.83 0.8 0.81 2,821,881 ### ### ### 0.1
2011-Nov-04 Fri 0.77 ### 0.77 ### 5,208,344 ### 93.1 93.1 0.0
2011-Nov-03 Thu 0.775 0.78 0.755 ### 1,000,826 ### 30.8 30.8 0.0
2011-Nov-02 Wed 0.74 0.775 ### 0.775 1,764,572 683,771 ### ### 0.1
2011-Nov-01 Tue 0.74 0.75 0.725 0.74 ### ### 0.1
2011-Oct-31 Mon 0.755 0.76 ### 0.76 3,405,359 ### ### ### 0.1
2011-Oct-28 Fri 0.78 0.785 0.755 0.78 1,873,388 ### 73.8 73.8 0.1
2011-Oct-27 Thu 0.78 0.785 0.77 0.78 59.8 59.8 0.1
2011-Oct-26 Wed 0.76 0.78 0.755 0.775 ### ### 0.1
2011-Oct-25 Tue 0.755 0.755 0.725 0.75 ### ### ###
2011-Oct-24 Mon 0.74 0.76 0.74 0.76 824,753 ### 85.1 85.1 0.1
2011-Oct-21 Fri 0.73 0.755 0.73 0.74 1,231,784 ### 81.1 81.1 0.1
2011-Oct-20 Thu 0.75 0.755 0.725 0.74 2,180,220 ### ### ### 0.1
2011-Oct-19 Wed 0.76 0.77 0.75 ### 1,394,389 ### ### ### 0.0
2011-Oct-18 Tue 0.75 ### 0.75 0.755 ### ### ###
2011-Oct-17 Mon 0.755 0.78 0.755 ### 1,280,448 982,743 ### ### 0.0
2011-Oct-14 Fri 0.755 0.785 0.75 0.75 ### ### ###
2011-Oct-13 Thu 0.775 0.785 0.76 ### 4,088,325 ### ### ### 0.0
2011-Oct-12 Wed 0.73 ### 0.725 ### 94.6 94.6 0.0
2011-Oct-11 Tue ### 0.75 0.725 0.75 ### ### ###
2011-Oct-10 Mon 0.73 0.75 0.72 0.73 62.6 62.6 0.1
2011-Oct-07 Fri ### 0.745 ### 0.74 ### ### 0.1
2011-Oct-06 Thu 0.675 ### 0.675 ### 2,670,477 901,285 ### ### 0.0
2011-Oct-05 Wed 0.675 0.675 ### ### 27.9 27.9 0.0
2011-Oct-04 Tue 0.675 ### ### ### 25.8 25.8 0.0
2011-Oct-03 Mon 0.685 0.685 ### 0.675 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 4,104,975 0 79.9 79.9 0.0
2011-Sep-29 Thu 0.645 ### ### ### 2,809,526 0 ### ### 0.0
2011-Sep-28 Wed ### 0.675 ### ### 85.8 85.8 0.0
2011-Sep-27 Tue ### 0.655 ### ### 3,945,452 ### 68.5 68.5 0.0
2011-Sep-26 Mon ### ### 0.585 ### 8,522,746 ### ### ### 0.0
2011-Sep-23 Fri ### 0.71 ### ### 8,255,777 ### 23.2 23.2 0.0
2011-Sep-22 Thu 0.725 0.74 0.72 ### 6,767,877 4,940,550 88.9 88.9 0.0
2011-Sep-21 Wed 0.75 0.755 ### 0.75 2,518,076 950,573 74.7 74.7 ###
2011-Sep-20 Tue 0.73 0.76 0.725 ### 1,989,872 1,477,479 ### ### 0.0
2011-Sep-19 Mon 0.74 0.76 0.725 0.75 2,838,674 ### 87.4 87.4 ###
2011-Sep-16 Fri 0.72 0.75 0.71 0.75 ### ### ###
2011-Sep-15 Thu 0.775 0.775 0.775 0.775 0 0.1
2011-Sep-14 Wed 0.775 0.775 0.775 0.775 0 0.1
2011-Sep-13 Tue 0.78 0.785 0.77 0.775 1,527,422 1,187,570 31.6 31.6 0.1
2011-Sep-12 Mon 0.775 ### 0.775 0.775 3,418,944 1,324,840 ### ### 0.1
2011-Sep-09 Fri ### 0.8 ### 0.8 ### ### 0.1
2011-Sep-08 Thu 0.755 0.77 0.75 0.76 ### ### 0.1
2011-Sep-07 Wed 0.75 0.76 ### 0.76 ### ### 0.1
2011-Sep-06 Tue 0.77 0.775 0.745 0.755 ### ### ###
2011-Sep-05 Mon ### 0.76 ### 0.76 97.2 97.2 0.1
2011-Sep-02 Fri 0.72 0.725 0.71 0.72 2,215,480 ### ### ### ###
2011-Sep-01 Thu 0.725 0.73 ### 0.72 27.8 27.8 ###
2011-Aug-31 Wed 0.72 0.73 0.71 0.725 1,258,628 ### 68.7 68.7 ###
2011-Aug-30 Tue ### 0.74 ### 0.72 ### ### ###
2011-Aug-29 Mon 0.74 0.745 0.73 0.74 1,881,775 ### 60.4 60.4 0.1
2011-Aug-26 Fri 0.7 0.745 ### 0.73 91.3 91.3 0.1
2011-Aug-25 Thu 0.685 ### 0.685 ### ### ### 0.0
2011-Aug-24 Wed 0.72 0.73 ### ### 2,419,379 883,073 26.0 26.0 0.0
2011-Aug-23 Tue 0.72 0.74 ### 0.73 68.2 68.2 0.1
2011-Aug-22 Mon 0.685 0.71 0.685 ### ### ### 0.0
2011-Aug-19 Fri 0.685 ### 0.675 0.675 31.1 31.1 0.0
2011-Aug-18 Thu ### 0.72 ### 0.7 87.0 87.0 ###
2011-Aug-17 Wed ### ### 0.675 ### 1,089,784 ### ### ### 0.0
2011-Aug-16 Tue ### 0.685 ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### 0.685 ### ### 804,928 275,687 60.1 60.1 0.0
2011-Aug-12 Fri ### ### 0.675 0.675 ### ### 0.0
2011-Aug-11 Thu 0.655 ### 0.655 ### ### ### 0.0
2011-Aug-10 Wed 0.645 ### ### ### 65.1 65.1 0.0
2011-Aug-09 Tue ### ### 0.58 ### ### ### 0.0
2011-Aug-08 Mon ### 0.625 0.585 ### 81.4 81.4 0.0
2011-Aug-05 Fri 0.585 ### 0.57 ### 3,441,777 ### 87.2 87.2 0.0
2011-Aug-04 Thu ### ### ### ### 20.8 20.8 0.0
2011-Aug-03 Wed 0.58 0.655 0.58 ### 6,922,756 ### ### ### 0.0
2011-Aug-02 Tue 0.58 ### 0.57 0.58 74.8 74.8 ###
2011-Aug-01 Mon 0.59 ### 0.58 0.58 ### ### ###
2011-Jul-29 Fri ### 0.625 ### ### 2,637,081 824,087 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 2,646,281 0 17.7 17.7 0.0
2011-Jul-27 Wed 0.655 ### ### 0.645 20.3 20.3 ###
2011-Jul-26 Tue ### ### ### 0.655 681,483 0 70.7 70.7 ###
2011-Jul-25 Mon ### 0.655 ### 0.645 ### ### ###
2011-Jul-22 Fri ### ### ### ### 1,133,840 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 26.0 26.0 0.0
2011-Jul-20 Wed ### ### 0.645 ### 1,395,925 450,185 69.1 69.1 0.0
2011-Jul-19 Tue ### 0.675 ### ### 3,102,724 ### 91.6 91.6 0.0
2011-Jul-18 Mon 0.625 ### ### ### ### ### 0.0
2011-Jul-15 Fri ### 0.625 ### 0.625 82.2 82.2 0.0
2011-Jul-14 Thu ### 0.625 ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### 0.59 ### 74.1 74.1 0.0
2011-Jul-12 Tue 0.585 ### 0.58 0.59 890,274 258,179 88.1 88.1 0.0
2011-Jul-11 Mon ### ### 0.585 0.59 ### ### 0.0
2011-Jul-08 Fri ### ### 0.58 0.585 845,953 245,326 ### ### ###
2011-Jul-07 Thu ### ### 0.59 ### ### ### 0.0
2011-Jul-06 Wed 0.58 ### 0.57 ### ### ### 0.0
2011-Jul-05 Tue 0.55 0.57 0.55 0.57 929,975 520,786 89.9 89.9 ###
2011-Jul-04 Mon 0.525 0.555 0.525 0.55 91.1 91.1 ###
2011-Jul-01 Fri 0.53 ### ### 0.525 23.4 23.4 0.0
2011-Jun-30 Thu 0.52 0.545 0.51 ### 79.6 79.6 0.0
2011-Jun-29 Wed ### 0.54 ### 0.52 14.4 14.4 0.0
2011-Jun-28 Tue 0.55 0.55 0.51 0.53 610,559 ### ### ### 0.0
2011-Jun-27 Mon 0.56 0.56 0.525 0.545 1,304,675 707,786 ### ### 0.0
2011-Jun-24 Fri 0.57 ### 0.57 0.58 3,326,227 947,974 80.5 80.5 ###
2011-Jun-23 Thu 0.56 ### 0.56 0.58 1,124,925 314,979 ### ### ###
2011-Jun-22 Wed 0.56 0.58 0.56 0.575 ### ### ###
2011-Jun-21 Tue 0.56 0.56 0.53 0.55 ### ### ###
2011-Jun-20 Mon 0.57 0.57 ### 0.545 1,533,323 ### 17.5 17.5 0.0
2011-Jun-17 Fri 0.575 0.58 0.56 0.57 2,135,455 ### ### ### ###
2011-Jun-16 Thu 0.58 0.585 0.575 0.58 1,477,588 ### 83.5 83.5 ###
2011-Jun-15 Wed ### ### 0.59 0.59 2,364,472 ### 25.4 25.4 0.0
2011-Jun-14 Tue 0.59 ### 0.575 ### 83.7 83.7 0.0
2011-Jun-10 Fri ### ### 0.585 ### 2,894,627 846,678 27.0 27.0 0.0
2011-Jun-09 Thu 0.585 ### 0.585 0.59 72.9 72.9 0.0
2011-Jun-08 Wed ### 0.625 0.56 ### 4,415,549 ### 17.7 17.7 0.0
2011-Jun-07 Tue 0.625 0.625 ### ### 2,205,388 689,183 20.2 20.2 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### 0.645 ### ### ###
2011-Jun-02 Thu ### ### ### 0.685 588,853 0 ### ### 0.0
2011-Jun-01 Wed 0.685 ### 0.675 ### ### ### 0.0
2011-May-31 Tue 0.655 0.71 0.655 ### 87.1 87.1 0.0
2011-May-30 Mon ### ### ### 0.655 1,004,778 0 ### ### ###
2011-May-27 Fri 0.625 0.645 0.625 ### 721,474 ### ### ### 0.0
2011-May-26 Thu ### ### ### 0.625 3,701,155 0 91.9 91.9 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 04:18:58 thru 2024-06-18 04:18:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000