(TPI) TRANSPACIFIC INDUSTRIES GROUP LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-07 10:13:30 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TPI) TRANSPACIFIC INDUSTRIES GROUP LTD Daily Prices...

TOC Company Info for TPI Limits

Company Details for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD

Listing Code	TPI
Listing Name	TRANSPACIFIC INDUSTRIES GROUP LTD
GICS Sector	Commercial Services & Supplies
ISIN Name	TRANSPACIFIC INDUST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TPI4

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for TPI .. Friday 29th January 2016

TPI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6,351	0.0
MAX	14.56	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TPI Bottom

1 2 3 Next >>

End of day Prices (full format),

1200 Days for (TPI) TRANSPACIFIC INDUSTRIES GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.18
2016-Jan-29 Fri	0.7	0.73	0.7	0.73	2,474,350	###	###	###	0.1
2016-Jan-28 Thu	###	###	###	0.7	4,378,651	0	81.0	81.0	###
2016-Jan-27 Wed	0.71	0.74	###	###	3,310,746	1,224,976	###	###	0.0
2016-Jan-25 Mon	0.71	###	0.7	###	2,521,957	882,684	74.5	74.5	0.0
2016-Jan-22 Fri	###	0.7	0.672	0.7			###	###	###
2016-Jan-21 Thu	###	0.71	###	###			18.5	18.5	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	0.655	###	1,814,179	594,143	###	###	0.0
2016-Jan-18 Mon	###	###	###	0.655			###	###	###
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	0.675	0.685	###	###	4,120,323	###	80.0	80.0	0.0
2016-Jan-13 Wed	###	###	0.675	###			88.0	88.0	0.0
2016-Jan-12 Tue	0.685	###	###	###	3,705,346	0	32.0	32.0	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	0.685	0.7	0.685	0.7			84.5	84.5	###
2016-Jan-07 Thu	0.73	0.73	0.685	0.71	5,317,741	###	###	###	###
2016-Jan-06 Wed	0.75	0.755	0.72	0.72	2,683,488	1,979,072	10.4	10.4	###
2016-Jan-05 Tue	0.77	0.77	0.74	0.74	2,722,156	2,055,227	7.5	7.5	0.1
2016-Jan-04 Mon	###	###	0.745	###	3,607,656	1,343,851	68.3	68.3	0.0
2015-Dec-31 Thu	0.74	0.79	0.73	0.79			96.7	96.7	###
2015-Dec-30 Wed	0.74	0.74	0.73	0.74	2,242,941	###	70.0	70.0	0.1
2015-Dec-29 Tue	0.73	0.74	0.72	0.74			74.2	74.2	0.1
2015-Dec-24 Thu	0.7	0.73	0.7	0.72	1,239,651	886,350	89.4	89.4	###
2015-Dec-23 Wed	###	###	###	###	1,598,774	0	15.4	15.4	0.0
2015-Dec-22 Tue	###	###	0.685	###			###	###	0.0
2015-Dec-21 Mon	0.675	###	0.672	###	1,846,557	620,443	###	###	0.0
2015-Dec-18 Fri	###	0.685	###	###	3,709,170	###	92.7	92.7	0.0
2015-Dec-17 Thu	###	###	###	###	6,951,728	0	83.3	83.3	0.0
2015-Dec-16 Wed	###	###	0.627	###			84.8	84.8	0.0
2015-Dec-15 Tue	###	###	0.627	###			73.6	73.6	0.0
2015-Dec-14 Mon	###	0.645	0.625	###			23.9	23.9	0.0
2015-Dec-11 Fri	###	0.655	0.627	0.645	3,040,520	1,948,973	###	###	###
2015-Dec-10 Thu	0.655	###	0.622	0.645			###	###	###
2015-Dec-09 Wed	0.685	###	###	###			###	###	0.0
2015-Dec-08 Tue	###	0.7	###	0.7	2,832,974	991,540	96.2	96.2	###
2015-Dec-07 Mon	0.7	0.7	###	###			###	###	0.0
2015-Dec-04 Fri	###	0.7	0.652	###	4,433,945	2,997,346	92.9	92.9	0.0
2015-Dec-03 Thu	0.655	###	0.655	###	1,850,242	605,954	###	###	0.0
2015-Dec-02 Wed	###	0.675	###	###			89.6	89.6	0.0
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	0.675	0.645	0.655	3,066,523	###	###	###	###
2015-Nov-27 Fri	###	0.685	###	###			###	###	0.0
2015-Nov-26 Thu	###	0.677	###	###			91.7	91.7	0.0
2015-Nov-25 Wed	0.655	###	###	0.645	2,092,158	0	###	###	###
2015-Nov-24 Tue	###	###	###	0.645	6,452,773	0	17.1	17.1	###
2015-Nov-23 Mon	###	###	###	###			###	###	0.0
2015-Nov-20 Fri	0.675	0.7	###	0.7	3,423,553	1,198,243	91.4	91.4	###
2015-Nov-19 Thu	###	0.675	0.625	0.675	4,876,443	3,169,687	94.2	94.2	0.0
2015-Nov-18 Wed	###	0.655	###	###			92.6	92.6	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	0.625	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###	1,790,073	0	72.7	72.7	0.0
2015-Nov-12 Thu	###	0.645	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	0.625	3,222,026	0	83.3	83.3	0.0
2015-Nov-10 Tue	0.625	###	###	###	4,238,770	0	16.2	16.2	0.0
2015-Nov-09 Mon	###	0.652	0.625	0.625	947,081	###	17.2	17.2	0.0
2015-Nov-06 Fri	###	0.655	0.642	0.645			###	###	###
2015-Nov-05 Thu	0.685	0.685	###	###			###	###	0.0
2015-Nov-04 Wed	###	0.7	###	###			20.3	20.3	0.0
2015-Nov-03 Tue	0.655	###	###	###	3,785,152	0	95.9	95.9	0.0
2015-Nov-02 Mon	###	###	###	0.645			6.3	6.3	###
2015-Oct-30 Fri	###	0.687	###	###			###	###	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	0.657	0.625	###			85.7	85.7	0.0
2015-Oct-27 Tue	###	###	###	0.645			11.9	11.9	###
2015-Oct-26 Mon	0.675	###	###	###	3,269,383	0	31.0	31.0	0.0
2015-Oct-23 Fri	0.655	###	###	0.675			88.2	88.2	0.0
2015-Oct-22 Thu	0.645	0.655	###	###			###	###	0.0
2015-Oct-21 Wed	###	0.655	###	###	1,579,073	517,146	###	###	0.0
2015-Oct-20 Tue	###	###	###	0.645			###	###	###
2015-Oct-19 Mon	###	###	###	0.645	4,151,870	0	86.9	86.9	###
2015-Oct-16 Fri	###	###	###	###			7.3	7.3	0.0
2015-Oct-15 Thu	###	###	###	###	1,894,486	0	64.6	64.6	0.0
2015-Oct-14 Wed	###	0.675	0.655	0.655			###	###	###
2015-Oct-13 Tue	###	###	###	###	3,845,276	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	0.675			###	###	0.0
2015-Oct-09 Fri	0.675	###	###	0.685	5,250,446	0	###	###	0.0
2015-Oct-08 Thu	###	0.685	###	###			14.3	14.3	0.0
2015-Oct-07 Wed	0.675	0.677	###	###			26.4	26.4	0.0
2015-Oct-06 Tue	0.685	###	###	###	2,843,984	0	30.5	30.5	0.0
2015-Oct-05 Mon	0.675	0.7	0.675	0.685	2,196,743	###	77.9	77.9	0.0
2015-Oct-02 Fri	0.675	###	###	0.675			69.0	69.0	0.0
2015-Oct-01 Thu	0.685	###	0.675	0.685			64.1	64.1	0.0
2015-Sep-30 Wed	0.685	###	###	###	9,493,724	0	20.8	20.8	0.0
2015-Sep-29 Tue	0.71	###	###	###	3,376,587	0	20.8	20.8	0.0
2015-Sep-28 Mon	###	###	0.675	0.73			96.0	96.0	0.1
2015-Sep-25 Fri	###	###	0.657	###	11,154,488	3,664,249	72.8	72.8	0.0
2015-Sep-24 Thu	###	0.72	###	###			###	###	0.0
2015-Sep-23 Wed	0.625	###	###	###	4,781,881	0	###	###	0.0
2015-Sep-22 Tue	###	0.645	###	###			92.4	92.4	0.0
2015-Sep-21 Mon	0.58	0.625	0.57	###	4,280,976	2,557,883	###	###	0.0
2015-Sep-18 Fri	###	###	0.59	0.59			9.5	9.5	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	4,136,928	0	72.7	72.7	0.0
2015-Sep-15 Tue	###	###	0.59	###			###	###	0.0
2015-Sep-14 Mon	###	0.645	###	###			###	###	0.0
2015-Sep-11 Fri	###	0.645	###	###	2,068,776	667,180	###	###	0.0
2015-Sep-10 Thu	###	###	0.622	###	3,228,645	###	74.1	74.1	0.0
2015-Sep-09 Wed	###	###	0.647	###	3,836,688	###	###	###	0.0
2015-Sep-08 Tue	###	0.655	###	0.655	1,954,489	###	###	###	###
2015-Sep-07 Mon	###	###	0.625	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	0.655			89.8	89.8	###
2015-Sep-03 Thu	###	0.645	###	###	6,024,248	###	85.0	85.0	0.0
2015-Sep-02 Wed	###	###	###	###			71.2	71.2	0.0
2015-Sep-01 Tue	###	###	0.622	###	9,439,381	2,935,647	###	###	0.0
2015-Aug-31 Mon	###	0.685	###	0.685			###	###	0.0
2015-Aug-28 Fri	0.675	###	###	0.685	3,042,855	0	80.1	80.1	0.0
2015-Aug-27 Thu	0.675	###	###	###			78.6	78.6	0.0
2015-Aug-26 Wed	###	0.677	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	5,252,486	0	80.1	80.1	0.0
2015-Aug-24 Mon	###	0.675	0.625	###			###	###	0.0
2015-Aug-21 Fri	###	0.675	0.627	###			93.3	93.3	0.0
2015-Aug-20 Thu	###	###	###	###	3,186,871	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###	2,729,156	0	92.0	92.0	0.0
2015-Aug-18 Tue	###	###	0.625	###			###	###	0.0
2015-Aug-17 Mon	0.685	###	0.655	###	2,063,729	675,871	###	###	0.0
2015-Aug-14 Fri	###	###	###	0.685	2,142,750	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###			###	###	0.0
2015-Aug-12 Wed	###	0.7	###	###	2,271,383	794,984	###	###	0.0
2015-Aug-11 Tue	0.71	0.72	###	###			###	###	0.0
2015-Aug-10 Mon	###	###	0.685	0.7	2,626,843	###	76.8	76.8	###
2015-Aug-07 Fri	###	0.71	###	0.7			###	###	###
2015-Aug-06 Thu	###	0.725	0.71	0.71	1,430,846	###	###	###	###
2015-Aug-05 Wed	0.72	0.73	###	0.72	2,143,524	782,386	71.7	71.7	###
2015-Aug-04 Tue	###	0.74	###	###			89.3	89.3	0.0
2015-Aug-03 Mon	0.71	###	0.71	###	3,844,575	1,364,824	###	###	0.0
2015-Jul-31 Fri	0.7	0.72	###	0.71	6,798,486	2,447,454	82.4	82.4	###
2015-Jul-30 Thu	###	###	###	0.7			14.3	14.3	###
2015-Jul-29 Wed	###	0.72	###	###			21.4	21.4	0.0
2015-Jul-28 Tue	###	0.72	###	0.71			###	###	###
2015-Jul-27 Mon	0.7	0.71	0.7	0.71			81.3	81.3	###
2015-Jul-24 Fri	0.7	0.71	0.7	0.7			###	###	###
2015-Jul-23 Thu	###	0.725	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	0.725	0.73	###	###	6,642,172	###	23.6	23.6	0.0
2015-Jul-21 Tue	0.73	###	0.72	0.725	1,986,349	715,085	24.2	24.2	###
2015-Jul-20 Mon	0.72	###	0.7	0.725			77.1	77.1	###
2015-Jul-17 Fri	0.72	0.73	0.71	###	5,344,773	###	22.7	22.7	0.0
2015-Jul-16 Thu	0.755	0.755	0.71	0.72			7.5	7.5	###
2015-Jul-15 Wed	0.76	0.76	0.75	0.755	2,673,054	2,018,155	20.9	20.9	###
2015-Jul-14 Tue	0.76	###	0.745	0.755	7,091,950	2,641,751	21.6	21.6	###
2015-Jul-13 Mon	0.745	0.755	###	0.74			26.8	26.8	0.1
2015-Jul-10 Fri	0.755	0.76	0.742	0.75			###	###	###
2015-Jul-09 Thu	###	0.757	0.725	0.745			###	###	###
2015-Jul-08 Wed	0.76	0.775	0.73	0.75	5,493,487	4,133,848	30.9	30.9	###
2015-Jul-07 Tue	0.76	0.78	0.755	0.78			86.4	86.4	0.1
2015-Jul-06 Mon	###	0.77	0.75	###	3,124,125	###	###	###	0.0
2015-Jul-03 Fri	###	0.79	###	0.775	4,229,843	1,670,787	85.4	85.4	0.1
2015-Jul-02 Thu	0.76	0.78	0.755	0.775	9,947,455	7,634,671	78.1	78.1	0.1
2015-Jul-01 Wed	0.755	0.77	0.745	0.76	8,629,184	###	65.9	65.9	0.1
2015-Jun-30 Tue	0.74	0.77	###	0.77			###	###	0.1
2015-Jun-29 Mon	0.75	0.76	0.74	0.745	3,958,171	2,968,628	42.1	42.1	###
2015-Jun-26 Fri	0.755	0.775	0.755	###			84.3	84.3	0.0
2015-Jun-25 Thu	0.775	0.78	0.76	0.775	4,645,828	3,577,287	###	###	0.1
2015-Jun-24 Wed	0.78	0.8	0.755	0.775	11,122,350	8,647,627	###	###	0.1
2015-Jun-23 Tue	###	0.79	0.76	0.78	10,943,946	8,481,558	88.9	88.9	0.1
2015-Jun-22 Mon	0.74	0.77	0.73	###			###	###	0.0
2015-Jun-19 Fri	0.73	0.755	0.725	0.755			###	###	###
2015-Jun-18 Thu	0.72	0.73	###	0.725			83.9	83.9	###
2015-Jun-17 Wed	0.75	0.755	0.727	0.74	5,858,570	###	###	###	0.1
2015-Jun-16 Tue	0.785	0.785	0.745	0.75			###	###	###
2015-Jun-15 Mon	0.775	###	0.75	0.775			75.0	75.0	0.1
2015-Jun-12 Fri	###	0.83	0.78	0.78	9,694,849	7,804,353	9.9	9.9	0.1
2015-Jun-11 Thu	0.79	0.82	0.79	###	6,949,579	###	89.6	89.6	0.0
2015-Jun-10 Wed	0.8	0.81	0.785	0.8	2,479,781	1,977,625	###	###	0.1
2015-Jun-09 Tue	###	0.82	###	0.8			###	###	0.1
2015-Jun-05 Fri	###	0.82	0.785	###	2,819,488	###	89.0	89.0	0.0
2015-Jun-04 Thu	0.82	###	###	0.81			###	###	0.1
2015-Jun-03 Wed	0.78	0.82	0.78	0.82			###	###	0.1
2015-Jun-02 Tue	0.825	0.84	0.79	###			###	###	0.0
2015-Jun-01 Mon	0.81	0.827	###	0.82			85.6	85.6	0.1
2015-May-29 Fri	0.78	0.825	0.78	###	14,245,377	###	###	###	0.0
2015-May-28 Thu	0.78	0.785	0.77	0.78	1,798,474	###	75.9	75.9	0.1
2015-May-27 Wed	###	0.78	0.76	0.77	10,709,971	8,246,677	###	###	0.1
2015-May-26 Tue	0.75	0.77	0.75	0.77			89.5	89.5	0.1
2015-May-25 Mon	0.745	###	0.742	0.75			75.1	75.1	###
2015-May-22 Fri	###	0.745	0.73	0.74			###	###	0.1
2015-May-21 Thu	0.725	0.74	###	###			78.7	78.7	0.0
2015-May-20 Wed	###	0.72	0.675	0.72	5,431,127	###	92.9	92.9	###
2015-May-19 Tue	0.7	###	0.685	0.685	3,409,727	###	16.6	16.6	0.0
2015-May-18 Mon	0.71	0.72	###	0.71			78.6	78.6	###
2015-May-15 Fri	0.71	0.72	###	###	4,389,171	###	78.3	78.3	0.0
2015-May-14 Thu	0.7	###	0.7	0.71			81.8	81.8	###
2015-May-13 Wed	###	0.73	###	###	34,001,857	12,410,677	###	###	0.0
2015-May-12 Tue	###	0.725	0.685	###			###	###	0.0
2015-May-11 Mon	0.77	0.785	0.76	0.78			###	###	0.1
2015-May-08 Fri	0.745	###	0.74	0.755	3,644,085	###	###	###	###
2015-May-07 Thu	0.76	0.77	0.74	0.745	6,544,758	###	###	###	###
2015-May-06 Wed	###	0.78	###	###	4,978,280	1,941,529	###	###	0.0
2015-May-05 Tue	0.8	###	0.755	0.77	13,292,723	###	###	###	0.1
2015-May-04 Mon	0.8	0.81	0.785	0.8			66.8	66.8	0.1
2015-May-01 Fri	0.75	0.8	0.742	###			93.9	93.9	0.0
2015-Apr-30 Thu	0.76	0.77	0.75	###			###	###	0.0
2015-Apr-29 Wed	0.785	0.79	0.75	###			###	###	0.0
2015-Apr-28 Tue	0.79	###	0.78	0.785			29.0	29.0	###
2015-Apr-27 Mon	###	0.81	0.78	0.785	3,983,528	###	###	###	###
2015-Apr-24 Fri	0.79	0.81	0.79	0.8			###	###	0.1
2015-Apr-23 Thu	0.78	0.79	###	0.785			78.3	78.3	###
2015-Apr-22 Wed	0.775	0.79	0.77	0.78			###	###	0.1
2015-Apr-21 Tue	0.79	0.79	0.77	0.78	2,706,744	###	###	###	0.1
2015-Apr-20 Mon	0.785	0.785	###	0.78	2,892,478	###	28.8	28.8	0.1
2015-Apr-17 Fri	0.8	0.81	0.785	###	10,490,729	8,366,356	###	###	0.0
2015-Apr-16 Thu	###	0.81	0.79	###	4,222,226	3,377,780	80.6	80.6	0.0
2015-Apr-15 Wed	0.78	###	0.78	0.785	2,702,746	1,054,070	81.1	81.1	###
2015-Apr-14 Tue	0.785	0.8	0.78	0.79	6,360,075	5,024,459	76.2	76.2	###
2015-Apr-13 Mon	###	0.825	0.78	0.79	3,174,442	2,547,489	18.3	18.3	###
2015-Apr-10 Fri	###	0.81	0.785	0.81			###	###	0.1
2015-Apr-09 Thu	0.79	0.8	0.79	0.79			###	###	###
2015-Apr-08 Wed	0.785	###	0.78	0.8			###	###	0.1
2015-Apr-07 Tue	###	###	0.78	0.79			32.9	32.9	###
2015-Apr-02 Thu	0.77	###	###	###	11,904,859	0	###	###	0.0
2015-Apr-01 Wed	0.785	0.8	0.75	0.77	16,372,371	12,688,587	17.5	17.5	0.1
2015-Mar-31 Tue	###	###	0.785	###			19.1	19.1	0.0
2015-Mar-30 Mon	0.83	###	0.79	0.8	8,218,544	3,246,324	###	###	0.1
2015-Mar-27 Fri	0.83	0.85	###	0.84			###	###	###
2015-Mar-26 Thu	###	0.86	0.8	###			91.9	91.9	0.0
2015-Mar-25 Wed	0.82	0.845	0.82	0.825	3,618,822	###	78.2	78.2	0.1
2015-Mar-24 Tue	0.825	0.855	0.81	0.83			###	###	###
2015-Mar-23 Mon	###	0.857	0.81	0.84	9,302,673	7,753,777	89.4	89.4	###
2015-Mar-20 Fri	0.77	0.825	0.77	0.81			###	###	0.1
2015-Mar-19 Thu	0.775	0.79	0.757	0.78	14,742,673	11,403,457	###	###	0.1
2015-Mar-18 Wed	0.755	0.79	0.755	0.78			###	###	0.1
2015-Mar-17 Tue	0.785	0.79	###	0.79			###	###	###
2015-Mar-16 Mon	0.755	0.79	0.752	0.785	7,377,550	###	93.3	93.3	###
2015-Mar-13 Fri	0.74	0.76	###	0.76			87.4	87.4	0.1
2015-Mar-12 Thu	0.73	0.76	0.725	0.755	8,704,059	###	###	###	###
2015-Mar-11 Wed	0.725	###	0.72	###	8,141,641	###	###	###	0.0
2015-Mar-10 Tue	0.76	0.76	0.72	###	3,371,977	###	11.4	11.4	0.0
2015-Mar-09 Mon	###	###	0.745	0.76			33.0	33.0	0.1
2015-Mar-06 Fri	###	0.775	0.752	0.77			78.4	78.4	0.1
2015-Mar-05 Thu	0.74	###	###	###			90.5	90.5	0.0
2015-Mar-04 Wed	0.755	0.755	###	0.74			18.4	18.4	0.1
2015-Mar-03 Tue	0.75	0.76	0.745	0.745	12,822,171	9,648,683	###	###	###
2015-Mar-02 Mon	0.725	0.75	0.71	0.74	9,394,989	6,858,341	###	###	0.1
2015-Feb-27 Fri	0.71	###	###	###	7,065,650	0	###	###	0.0
2015-Feb-26 Thu	0.72	###	0.71	0.71			21.0	21.0	###
2015-Feb-25 Wed	0.74	0.76	0.73	0.73	10,440,472	7,778,151	18.6	18.6	0.1
2015-Feb-24 Tue	0.78	0.78	###	0.755	11,183,857	###	12.6	12.6	###
2015-Feb-23 Mon	0.78	0.79	0.75	0.785			77.0	77.0	###
2015-Feb-20 Fri	0.75	###	###	###			95.1	95.1	0.0
2015-Feb-19 Thu	###	###	0.885	###	3,119,820	1,380,520	###	###	0.0
2015-Feb-18 Wed	0.89	###	0.875	###			###	###	0.0
2015-Feb-17 Tue	0.89	###	0.875	0.89	11,496,152	###	73.7	73.7	###
2015-Feb-16 Mon	0.875	###	0.875	###	4,183,453	###	###	###	0.0
2015-Feb-13 Fri	###	###	0.88	###	5,190,574	2,283,852	72.1	72.1	0.0
2015-Feb-12 Thu	0.875	###	0.86	0.88			79.2	79.2	0.1
2015-Feb-11 Wed	###	###	0.845	0.855			6.3	6.3	###
2015-Feb-10 Tue	0.885	0.89	0.855	0.86			###	###	###
2015-Feb-09 Mon	0.89	###	0.86	0.88	3,394,482	1,459,627	###	###	0.1
2015-Feb-06 Fri	###	###	0.887	###	2,740,949	###	26.2	26.2	0.0
2015-Feb-05 Thu	0.885	###	0.875	###			85.7	85.7	0.0
2015-Feb-04 Wed	0.86	0.885	0.85	0.885	4,144,075	3,594,985	85.4	85.4	###
2015-Feb-03 Tue	0.82	0.85	###	0.845	5,563,985	###	###	###	###
2015-Feb-02 Mon	###	0.825	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	0.845	0.85	###	0.825			15.1	15.1	0.1
2015-Jan-29 Thu	0.855	###	0.83	0.84	5,226,847	2,169,141	###	###	###
2015-Jan-28 Wed	0.85	0.875	0.85	###			84.0	84.0	0.0
2015-Jan-27 Tue	###	0.86	###	0.86	5,200,655	2,236,281	###	###	###
2015-Jan-23 Fri	0.82	###	###	0.83			###	###	###
2015-Jan-22 Thu	0.82	0.825	0.79	0.8	3,744,483	3,023,670	14.6	14.6	0.1
2015-Jan-21 Wed	0.8	0.827	0.8	0.82	4,690,776	3,815,946	86.5	86.5	0.1
2015-Jan-20 Tue	0.81	###	0.785	###	4,412,423	1,731,876	25.9	25.9	0.0
2015-Jan-19 Mon	###	0.827	0.8	0.81	5,298,943	###	29.5	29.5	0.1
2015-Jan-16 Fri	0.81	0.82	0.8	0.81	4,298,629	3,481,889	72.7	72.7	0.1
2015-Jan-15 Thu	###	0.83	###	0.82			###	###	0.1
2015-Jan-14 Wed	0.82	0.83	###	0.825			83.0	83.0	0.1
2015-Jan-13 Tue	0.83	0.845	0.82	0.84	2,008,482	###	82.0	82.0	###
2015-Jan-12 Mon	0.825	0.85	0.82	0.845			###	###	###
2015-Jan-09 Fri	0.825	###	0.82	###			78.1	78.1	0.0
2015-Jan-08 Thu	0.83	0.84	###	###			###	###	0.0
2015-Jan-07 Wed	0.83	###	0.81	0.83	8,712,924	###	###	###	###
2015-Jan-06 Tue	0.855	0.857	###	0.84			###	###	###
2015-Jan-05 Mon	0.855	0.875	0.85	0.87	3,712,288	3,201,848	###	###	0.1
2015-Jan-02 Fri	0.885	###	0.855	0.87			8.8	8.8	0.1
2014-Dec-31 Wed	0.87	###	0.85	0.86			###	###	###
2014-Dec-30 Tue	0.86	0.885	0.855	0.855			31.4	31.4	###
2014-Dec-29 Mon	0.845	###	0.845	0.855	1,306,079	###	###	###	###
2014-Dec-24 Wed	0.82	0.86	###	0.84			###	###	###
2014-Dec-23 Tue	0.84	0.845	###	###	5,048,355	2,132,929	###	###	0.0
2014-Dec-22 Mon	0.84	0.86	0.822	0.845			###	###	###
2014-Dec-19 Fri	0.8	0.83	0.8	0.825	22,900,426	18,663,847	86.3	86.3	0.1
2014-Dec-18 Thu	0.78	###	###	###			###	###	0.0
2014-Dec-17 Wed	0.82	0.84	###	0.83	13,064,782	###	###	###	###
2014-Dec-16 Tue	0.84	0.84	###	0.83			19.8	19.8	###
2014-Dec-15 Mon	0.84	0.85	###	0.84			73.6	73.6	###
2014-Dec-12 Fri	0.855	0.86	0.83	0.85			26.0	26.0	###
2014-Dec-11 Thu	0.86	0.88	###	###			75.9	75.9	0.0
2014-Dec-10 Wed	0.89	###	0.875	0.88			23.2	23.2	0.1
2014-Dec-09 Tue	###	###	0.875	###			40.8	40.8	0.0
2014-Dec-08 Mon	###	0.925	0.89	###	5,934,786	###	###	###	0.0
2014-Dec-05 Fri	0.885	###	0.885	###			###	###	0.0
2014-Dec-04 Thu	###	###	0.875	0.89			26.0	26.0	###
2014-Dec-03 Wed	###	###	0.88	0.89	2,871,552	1,263,482	###	###	###
2014-Dec-02 Tue	###	###	0.875	0.885	6,467,056	###	###	###	###
2014-Dec-01 Mon	0.925	###	0.89	###			28.5	28.5	0.0
2014-Nov-28 Fri	###	###	###	###	2,629,348	0	###	###	0.0
2014-Nov-27 Thu	###	0.945	0.922	###	4,814,158	###	###	###	0.0
2014-Nov-26 Wed	###	###	###	###	4,723,123	0	###	###	0.0
2014-Nov-25 Tue	###	###	###	0.925			29.9	29.9	###
2014-Nov-24 Mon	###	###	###	###	4,591,954	0	###	###	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	3,044,929	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	###	###	4,763,558	0	76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###			27.7	27.7	0.0
2014-Nov-14 Fri	###	0.925	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###	7,674,441	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###	2,762,682	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###			80.8	80.8	0.0
2014-Nov-07 Fri	###	###	###	###	5,321,270	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	0.89	###	6,032,057	###	74.6	74.6	0.0
2014-Nov-04 Tue	0.88	###	0.88	###			###	###	0.0
2014-Nov-03 Mon	###	###	0.875	0.88			###	###	0.1
2014-Oct-31 Fri	###	0.922	0.89	###			###	###	0.0
2014-Oct-30 Thu	###	###	0.885	###	4,759,674	2,106,155	74.6	74.6	0.0
2014-Oct-29 Wed	0.88	###	0.87	###			###	###	0.0
2014-Oct-28 Tue	###	0.877	0.852	0.87	4,103,580	3,547,544	###	###	0.1
2014-Oct-27 Mon	0.845	###	0.845	0.85			###	###	###
2014-Oct-24 Fri	0.855	###	###	0.845			19.6	19.6	###
2014-Oct-23 Thu	###	0.87	0.83	0.85	17,572,879	14,936,947	17.0	17.0	###
2014-Oct-22 Wed	0.85	0.875	0.85	0.87	6,727,575	###	###	###	0.1
2014-Oct-21 Tue	0.84	0.85	###	0.85	6,402,287	2,720,971	###	###	###
2014-Oct-20 Mon	0.845	0.855	###	0.845	8,978,889	3,838,475	###	###	###
2014-Oct-17 Fri	###	0.845	0.825	0.84	11,796,553	9,850,121	###	###	###
2014-Oct-16 Thu	0.83	0.845	0.825	0.84	5,840,244	###	###	###	###
2014-Oct-15 Wed	###	0.842	0.82	0.83			###	###	###
2014-Oct-14 Tue	0.845	0.852	0.82	0.84	13,400,471	###	###	###	###
2014-Oct-13 Mon	0.845	###	0.842	0.85	10,667,047	4,490,826	78.8	78.8	###
2014-Oct-10 Fri	0.845	0.855	0.842	0.845	8,723,842	7,402,179	###	###	###
2014-Oct-09 Thu	0.83	###	0.827	###			###	###	0.0
2014-Oct-08 Wed	0.775	###	0.775	0.81	7,494,779	2,904,226	94.8	94.8	0.1
2014-Oct-07 Tue	0.8	###	###	0.78	7,521,648	0	15.0	15.0	0.1
2014-Oct-06 Mon	0.81	###	###	0.8			###	###	0.1
2014-Oct-03 Fri	0.82	0.825	0.8	###			###	###	0.0
2014-Oct-02 Thu	###	0.84	###	###			###	###	0.0
2014-Oct-01 Wed	0.81	0.83	0.81	0.82			###	###	0.1
2014-Sep-30 Tue	0.81	0.82	0.81	###			75.4	75.4	0.0
2014-Sep-29 Mon	0.82	0.83	###	###			###	###	0.0
2014-Sep-26 Fri	0.825	###	###	0.82			###	###	0.1
2014-Sep-25 Thu	0.84	0.84	0.825	0.825			###	###	0.1
2014-Sep-24 Wed	0.83	0.85	0.83	0.84	7,225,629	6,069,528	85.5	85.5	###
2014-Sep-23 Tue	###	###	0.825	###	4,573,744	###	67.8	67.8	0.0
2014-Sep-22 Mon	0.84	0.85	0.83	0.83	4,274,683	###	###	###	###
2014-Sep-19 Fri	0.85	0.852	0.822	0.84	13,195,855	###	###	###	###
2014-Sep-18 Thu	0.84	0.845	0.83	0.845	9,453,554	7,917,351	###	###	###
2014-Sep-17 Wed	###	0.87	0.84	0.845	12,345,625	###	17.1	17.1	###
2014-Sep-16 Tue	###	0.88	0.86	0.86			33.7	33.7	###
2014-Sep-15 Mon	0.86	0.87	0.855	0.86	5,048,422	###	76.5	76.5	###
2014-Sep-12 Fri	0.87	0.875	0.86	0.87	4,783,181	###	###	###	0.1
2014-Sep-11 Thu	0.885	###	0.87	0.87			20.0	20.0	0.1
2014-Sep-10 Wed	0.885	0.887	###	0.885	9,320,941	###	75.0	75.0	###
2014-Sep-09 Tue	###	###	0.885	0.89	3,365,042	###	19.9	19.9	###
2014-Sep-08 Mon	###	###	###	###	5,476,184	0	76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###			82.2	82.2	0.0
2014-Sep-04 Thu	###	###	###	###	7,357,476	0	19.9	19.9	0.0
2014-Sep-03 Wed	###	0.942	###	###	23,339,823	10,993,056	82.5	82.5	0.0
2014-Sep-02 Tue	###	###	0.88	###			###	###	0.0
2014-Sep-01 Mon	###	###	0.89	0.89			18.6	18.6	###
2014-Aug-29 Fri	###	###	###	###			24.2	24.2	0.0
2014-Aug-28 Thu	0.89	###	0.885	0.885	17,565,248	7,772,622	29.6	29.6	###
2014-Aug-27 Wed	###	0.925	0.88	0.885	17,752,243	###	###	###	###
2014-Aug-26 Tue	0.945	0.945	###	###	15,109,254	7,139,122	###	###	0.0
2014-Aug-25 Mon	###	0.955	###	###	14,595,670	###	20.0	20.0	0.0
2014-Aug-22 Fri	###	0.952	0.927	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	0.84	###	###	###			97.9	97.9	0.0
2014-Aug-19 Tue	1	1.025	###	###	29,956,177	15,352,540	11.3	11.3	0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	2,649,585	0	###	###	0.0
2014-Aug-12 Tue	###	###	1.085	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			81.1	81.1	0.0
2014-Aug-08 Fri	###	1.085	###	###	15,238,046	###	###	###	0.0
2014-Aug-07 Thu	###	1.085	1.075	###	6,327,223	###	###	###	0.0
2014-Aug-06 Wed	###	1.085	###	1.075			79.0	79.0	###
2014-Aug-05 Tue	###	###	###	1.075	3,557,141	0	###	###	###
2014-Aug-04 Mon	###	###	###	1.085			21.9	21.9	0.1
2014-Aug-01 Fri	1.085	###	1.075	###			76.8	76.8	0.0
2014-Jul-31 Thu	###	###	1.085	1.085			28.6	28.6	0.1
2014-Jul-30 Wed	###	###	1.085	###			###	###	0.0
2014-Jul-29 Tue	###	###	1.085	###	9,160,650	4,969,652	###	###	0.0
2014-Jul-28 Mon	###	###	###	1.085			###	###	0.1
2014-Jul-25 Fri	1.075	###	###	###			83.2	83.2	0.0
2014-Jul-24 Thu	###	###	###	###			17.8	17.8	0.0
2014-Jul-23 Wed	###	###	1.075	###	10,084,274	###	18.5	18.5	0.0
2014-Jul-22 Tue	1.075	1.085	1.075	###	6,979,070	###	###	###	0.0
2014-Jul-21 Mon	###	###	###	1.075	9,022,023	0	74.9	74.9	###
2014-Jul-18 Fri	###	###	###	###			###	###	0.0
2014-Jul-17 Thu	1.045	1.047	###	1.025			###	###	###
2014-Jul-16 Wed	###	1.045	1.025	###			###	###	0.0
2014-Jul-15 Tue	###	1.045	1.025	###	2,240,244	2,318,652	33.8	33.8	0.0
2014-Jul-14 Mon	###	###	###	###	5,025,054	0	82.4	82.4	0.0
2014-Jul-11 Fri	###	###	###	###			77.1	77.1	0.0
2014-Jul-10 Thu	###	###	1.022	1.025			###	###	###
2014-Jul-09 Wed	###	###	###	###	3,739,484	0	32.8	32.8	0.0
2014-Jul-08 Tue	###	###	1.025	###	4,822,343	2,471,450	29.4	29.4	0.0
2014-Jul-07 Mon	1.045	1.055	###	###	3,657,687	1,929,429	30.8	30.8	0.0
2014-Jul-04 Fri	1.055	###	###	1.045			21.3	21.3	0.1
2014-Jul-03 Thu	###	1.052	###	1.045			73.2	73.2	0.1
2014-Jul-02 Wed	###	###	1.025	###	9,091,054	###	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	1.025	6,488,123	0	###	###	###
2014-Jun-30 Mon	1.025	1.025	###	###			###	###	0.0
2014-Jun-27 Fri	1.025	###	###	###			###	###	0.0
2014-Jun-26 Thu	1.025	###	1.022	###	4,209,724	###	###	###	0.0
2014-Jun-25 Wed	###	1.027	###	1.025			76.7	76.7	###
2014-Jun-24 Tue	1.045	###	###	###			###	###	0.0
2014-Jun-23 Mon	###	###	###	###	16,968,942	0	###	###	0.0
2014-Jun-20 Fri	###	###	###	1.055	31,825,289	0	###	###	0.1
2014-Jun-19 Thu	###	1.055	###	1.045			70.7	70.7	0.1
2014-Jun-18 Wed	1.045	1.055	###	###	5,169,825	2,727,082	###	###	0.0
2014-Jun-17 Tue	###	1.045	###	1.045			###	###	0.1
2014-Jun-16 Mon	###	1.052	###	1.045	7,205,856	3,790,280	###	###	0.1
2014-Jun-13 Fri	1.055	###	1.042	###	4,647,074	2,421,125	###	###	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	4,450,454	0	17.9	17.9	0.0
2014-Jun-10 Tue	###	###	1.085	###	4,190,089	2,273,123	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	1.085	###	10,931,682	###	23.0	23.0	0.0
2014-Jun-05 Thu	###	###	###	###			31.4	31.4	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	1.125	###	1.125	###			###	###	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	1.125	1.125	2,077,223	###	26.3	26.3	###
2014-May-28 Wed	###	###	1.125	###	2,705,025	1,521,576	###	###	0.0
2014-May-27 Tue	###	###	###	###	2,886,273	0	82.1	82.1	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	1.122	###	###			###	###	0.0
2014-May-22 Thu	###	1.125	###	###			23.2	23.2	0.0
2014-May-21 Wed	###	###	###	###	5,874,825	0	###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###			###	###	0.0
2014-May-16 Fri	###	1.142	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	3,324,587	0	68.4	68.4	0.0
2014-May-14 Wed	1.145	1.155	###	###	4,085,276	2,359,246	###	###	0.0
2014-May-13 Tue	1.145	1.152	###	1.145	8,636,921	###	###	###	###
2014-May-12 Mon	###	1.142	###	###	9,160,070	###	84.4	84.4	0.0
2014-May-09 Fri	1.125	###	###	###	4,350,082	0	###	###	0.0
2014-May-08 Thu	1.125	###	###	###	3,237,881	0	###	###	0.0
2014-May-07 Wed	###	1.125	###	###			77.6	77.6	0.0
2014-May-06 Tue	###	1.125	###	###			80.0	80.0	0.0
2014-May-05 Mon	###	###	###	###	3,100,724	0	77.2	77.2	0.0
2014-May-02 Fri	###	1.127	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###	3,076,257	0	###	###	0.0
2014-Apr-30 Wed	###	1.125	###	###	5,828,972	###	29.2	29.2	0.0
2014-Apr-29 Tue	###	###	###	1.125	7,369,074	0	###	###	###
2014-Apr-28 Mon	###	1.145	1.125	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	1.145	2,732,953	0	16.8	16.8	###
2014-Apr-23 Wed	1.155	1.155	###	1.155			69.1	69.1	0.1
2014-Apr-22 Tue	###	###	###	1.155			###	###	0.1
2014-Apr-17 Thu	###	1.152	###	###	2,157,221	1,242,559	###	###	0.0
2014-Apr-16 Wed	1.155	1.155	###	1.145			21.4	21.4	###
2014-Apr-15 Tue	###	###	###	1.155			87.1	87.1	0.1
2014-Apr-14 Mon	###	###	###	###	4,559,721	0	80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	1.145			84.9	84.9	###
2014-Apr-10 Thu	1.155	###	1.145	###	3,282,584	1,879,279	###	###	0.0
2014-Apr-09 Wed	###	###	1.125	###			71.6	71.6	0.0
2014-Apr-08 Tue	###	1.145	###	###	7,407,272	###	###	###	0.0
2014-Apr-07 Mon	1.155	###	1.145	###	4,836,254	2,768,755	###	###	0.0
2014-Apr-04 Fri	1.155	###	1.155	###	3,371,723	1,947,170	###	###	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	1.175	###	1.155	5,119,424	###	###	###	0.1
2014-Mar-31 Mon	1.155	###	###	1.145	5,647,850	0	22.4	22.4	###
2014-Mar-28 Fri	1.145	###	###	1.155			76.3	76.3	0.1
2014-Mar-27 Thu	1.145	1.155	1.145	###	8,689,875	9,993,356	77.6	77.6	0.0
2014-Mar-26 Wed	1.175	###	1.155	###			30.9	30.9	0.0
2014-Mar-25 Tue	###	###	1.155	1.155			26.7	26.7	0.1
2014-Mar-24 Mon	1.175	1.187	1.175	1.185			###	###	0.1
2014-Mar-21 Fri	###	###	###	###			###	###	0.0
2014-Mar-20 Thu	###	###	###	1.175	14,898,620	0	38.8	38.8	###
2014-Mar-19 Wed	###	###	###	###	10,718,640	0	77.0	77.0	0.0
2014-Mar-18 Tue	###	###	###	###	6,648,387	0	###	###	0.0
2014-Mar-17 Mon	###	1.185	###	###			###	###	0.0
2014-Mar-14 Fri	###	1.185	1.155	###	6,342,476	###	###	###	0.0
2014-Mar-13 Thu	1.175	###	###	###	15,252,281	0	###	###	0.0
2014-Mar-12 Wed	###	1.175	###	###	9,161,578	5,382,427	74.0	74.0	0.0
2014-Mar-11 Tue	1.175	1.175	1.122	###	7,625,327	8,757,688	###	###	0.0
2014-Mar-10 Mon	###	1.185	###	###	8,764,577	###	73.5	73.5	0.0
2014-Mar-07 Fri	###	1.23	###	###	6,424,481	3,951,055	###	###	0.0
2014-Mar-06 Thu	1.175	1.2	1.175	###	8,598,382	10,210,578	###	###	0.0
2014-Mar-05 Wed	###	1.185	1.155	###			84.0	84.0	0.0
2014-Mar-04 Tue	1.185	1.185	1.147	###			17.2	17.2	0.0
2014-Mar-03 Mon	1.2	1.2	1.172	###	7,030,743	###	###	###	0.0
2014-Feb-28 Fri	###	1.182	###	1.175	3,091,485	###	###	###	###
2014-Feb-27 Thu	1.185	1.185	###	###			###	###	0.0
2014-Feb-26 Wed	1.175	###	###	1.175			72.8	72.8	###
2014-Feb-25 Tue	1.185	###	1.155	###			21.9	21.9	0.0
2014-Feb-24 Mon	###	###	1.157	###	4,876,176	###	20.3	20.3	0.0
2014-Feb-21 Fri	1.175	###	###	###			23.1	23.1	0.0
2014-Feb-20 Thu	1.175	###	###	###	7,181,882	0	###	###	0.0
2014-Feb-19 Wed	###	###	1.152	###			###	###	0.0
2014-Feb-18 Tue	1.175	###	1.155	###	1,684,586	972,848	###	###	0.0
2014-Feb-17 Mon	1.175	###	###	1.175	2,644,973	0	###	###	###
2014-Feb-14 Fri	1.175	1.2	1.125	###			21.0	21.0	0.0
2014-Feb-13 Thu	###	1.145	###	1.145	2,727,558	1,561,526	73.9	73.9	###
2014-Feb-12 Wed	###	1.145	###	###			###	###	0.0
2014-Feb-11 Tue	###	1.147	###	1.145			79.3	79.3	###
2014-Feb-10 Mon	###	###	###	###	1,367,250	0	72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###	2,208,429	0	80.0	80.0	0.0
2014-Feb-06 Thu	###	###	###	###	2,083,583	0	###	###	0.0
2014-Feb-05 Wed	###	1.127	###	1.125			###	###	###
2014-Feb-04 Tue	###	###	###	###	8,121,525	0	80.0	80.0	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			25.8	25.8	0.0
2014-Jan-30 Thu	1.125	###	###	1.125	2,545,550	0	72.2	72.2	###
2014-Jan-29 Wed	1.125	1.145	1.125	1.145	2,247,681	###	84.7	84.7	###
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	1.155	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	1.155	###	###	1.145			30.7	30.7	###
2014-Jan-22 Wed	###	###	1.145	###	1,762,457	###	78.4	78.4	0.0
2014-Jan-21 Tue	###	1.175	1.155	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	1.145	806,851	0	18.6	18.6	###
2014-Jan-16 Thu	###	###	1.125	1.155	2,467,127	1,387,758	83.6	83.6	0.1
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###	2,675,354	0	78.9	78.9	0.0
2014-Jan-13 Mon	###	###	1.142	###	1,105,228	631,085	17.8	17.8	0.0
2014-Jan-10 Fri	###	1.175	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###			78.7	78.7	0.0
2014-Jan-08 Wed	###	###	###	1.155	490,923	0	19.9	19.9	0.1
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	1.145	974,348	0	24.0	24.0	###
2014-Jan-03 Fri	1.175	1.175	1.145	1.155	1,677,120	1,945,459	###	###	0.1
2014-Jan-02 Thu	###	1.185	###	###	1,673,778	###	75.0	75.0	0.0
2013-Dec-31 Tue	###	###	1.155	###			###	###	0.0
2013-Dec-30 Mon	1.155	###	1.145	###			79.5	79.5	0.0
2013-Dec-27 Fri	###	###	1.155	1.155	792,686	457,776	###	###	0.1
2013-Dec-24 Tue	###	###	###	1.155			###	###	0.1
2013-Dec-23 Mon	###	###	1.125	###	4,279,420	2,407,173	70.2	70.2	0.0
2013-Dec-20 Fri	###	1.145	###	###	11,316,984	6,478,973	85.4	85.4	0.0
2013-Dec-19 Thu	###	###	1.072	###			###	###	0.0
2013-Dec-18 Wed	###	###	1.055	1.075	5,346,549	###	79.9	79.9	###
2013-Dec-17 Tue	1.085	###	###	###	3,305,526	0	###	###	0.0
2013-Dec-16 Mon	###	###	###	1.085	3,314,682	0	###	###	0.1
2013-Dec-13 Fri	###	###	###	###	4,006,583	0	###	###	0.0
2013-Dec-12 Thu	###	###	###	###			23.4	23.4	0.0
2013-Dec-11 Wed	###	###	1.075	1.085	3,961,971	2,129,559	20.6	20.6	0.1
2013-Dec-10 Tue	###	1.127	###	###	6,593,954	###	###	###	0.0
2013-Dec-09 Mon	###	###	###	###			32.1	32.1	0.0
2013-Dec-06 Fri	###	###	###	###	2,840,257	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###			28.3	28.3	0.0
2013-Dec-04 Wed	###	1.145	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	3,936,452	0	80.0	80.0	0.0
2013-Dec-02 Mon	###	1.155	###	###	2,123,121	###	85.5	85.5	0.0
2013-Nov-29 Fri	1.155	1.155	###	###	3,094,050	###	28.9	28.9	0.0
2013-Nov-28 Thu	###	###	1.145	1.155			78.9	78.9	0.1
2013-Nov-27 Wed	###	1.157	###	###			###	###	0.0
2013-Nov-26 Tue	1.155	###	###	###			30.0	30.0	0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	###	###	###	###			91.4	91.4	0.0
2013-Nov-21 Thu	###	1.125	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	1.145	1.122	###			###	###	0.0
2013-Nov-18 Mon	###	###	1.125	###	2,612,525	1,469,545	###	###	0.0
2013-Nov-15 Fri	1.145	###	1.142	###	3,871,142	2,210,422	75.9	75.9	0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	1.145	###	###	1.145	7,532,541	0	###	###	###
2013-Nov-12 Tue	###	###	1.145	###			###	###	0.0
2013-Nov-11 Mon	###	1.187	###	###	7,165,277	###	38.8	38.8	0.0
2013-Nov-08 Fri	###	###	###	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###			25.8	25.8	0.0
2013-Nov-06 Wed	###	###	1.142	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	1.175	###	###	8,163,248	###	###	###	0.0
2013-Nov-04 Mon	###	###	1.082	###	9,996,349	5,408,024	###	###	0.0
2013-Nov-01 Fri	###	###	###	1.125			25.1	25.1	###
2013-Oct-31 Thu	###	###	###	1.145	5,820,228	0	###	###	###
2013-Oct-30 Wed	###	###	1.085	###			19.3	19.3	0.0
2013-Oct-29 Tue	###	###	###	###	1,512,756	0	21.2	21.2	0.0
2013-Oct-28 Mon	###	1.087	1.055	###	2,942,376	3,151,284	###	###	0.0
2013-Oct-25 Fri	###	###	1.045	1.045	1,314,481	###	19.7	19.7	0.1
2013-Oct-24 Thu	###	1.075	###	###	1,507,352	###	###	###	0.0
2013-Oct-23 Wed	###	1.085	###	###	2,012,953	1,092,027	###	###	0.0
2013-Oct-22 Tue	###	###	1.052	###	2,542,745	1,337,483	25.6	25.6	0.0
2013-Oct-21 Mon	###	1.075	###	###			###	###	0.0
2013-Oct-18 Fri	1.085	1.085	1.045	1.055	3,720,982	3,962,845	12.4	12.4	0.1
2013-Oct-17 Thu	1.085	###	1.075	1.075			23.0	23.0	###
2013-Oct-16 Wed	###	1.085	###	1.085	2,976,577	###	###	###	0.1
2013-Oct-15 Tue	1.055	1.085	1.052	1.085	4,878,628	###	###	###	0.1
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	1	1.045	###	1.045			###	###	0.1
2013-Oct-10 Thu	0.975	1	0.955	###			84.2	84.2	0.0
2013-Oct-09 Wed	###	###	0.972	###			###	###	0.0
2013-Oct-08 Tue	###	0.985	###	0.985			###	###	###
2013-Oct-07 Mon	0.985	###	0.975	###			37.0	37.0	0.0
2013-Oct-04 Fri	###	###	0.975	0.985	1,079,970	526,485	27.8	27.8	###
2013-Oct-03 Thu	###	###	###	###			###	###	0.0
2013-Oct-02 Wed	0.975	###	0.975	###			###	###	0.0
2013-Oct-01 Tue	0.985	0.985	###	###			20.8	20.8	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	511,823	0	79.3	79.3	0.0
2013-Sep-26 Thu	###	###	###	0.985			###	###	###
2013-Sep-25 Wed	###	###	0.955	###	1,638,526	###	63.8	63.8	0.0
2013-Sep-24 Tue	###	0.972	###	###			###	###	0.0
2013-Sep-23 Mon	###	0.985	###	###			14.3	14.3	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	0.985	###	0.955	0.955	1,975,275	###	###	###	0.1
2013-Sep-17 Tue	###	###	0.985	###			30.4	30.4	0.0
2013-Sep-16 Mon	###	###	###	###	1,833,476	0	###	###	0.0
2013-Sep-13 Fri	0.985	###	0.975	###	1,246,441	###	30.0	30.0	0.0
2013-Sep-12 Thu	###	###	###	###			14.9	14.9	0.0
2013-Sep-11 Wed	###	###	1	###	1,374,182	###	###	###	0.0
2013-Sep-10 Tue	###	###	###	1	1,710,923	0	###	###	###
2013-Sep-09 Mon	###	###	###	###	2,092,578	0	85.1	85.1	0.0
2013-Sep-06 Fri	###	###	###	###	2,820,852	0	70.6	70.6	0.0
2013-Sep-05 Thu	0.975	0.977	0.955	###			32.0	32.0	0.0
2013-Sep-04 Wed	###	0.975	0.955	###	3,643,553	3,516,028	###	###	0.0
2013-Sep-03 Tue	###	###	0.957	###	5,171,255	2,474,445	68.5	68.5	0.0
2013-Sep-02 Mon	0.985	###	###	###	3,627,829	0	###	###	0.0
2013-Aug-30 Fri	###	0.975	###	###	3,204,145	1,562,020	###	###	0.0
2013-Aug-29 Thu	###	###	###	###	14,285,323	0	80.8	80.8	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			86.8	86.8	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	0.845	0.927	0.84	0.925	5,435,955	###	96.4	96.4	###
2013-Aug-22 Thu	0.89	###	0.875	0.88	1,345,877	588,821	###	###	0.1
2013-Aug-21 Wed	###	###	###	###	528,348	0	###	###	0.0
2013-Aug-20 Tue	0.89	###	0.885	###	1,492,646	###	83.3	83.3	0.0
2013-Aug-19 Mon	###	###	0.885	###			70.3	70.3	0.0
2013-Aug-16 Fri	0.885	###	0.88	0.89	3,341,674	###	###	###	###
2013-Aug-15 Thu	0.875	0.89	0.87	0.87	1,023,559	###	###	###	0.1
2013-Aug-14 Wed	0.885	###	0.875	0.88	2,811,371	1,229,974	###	###	0.1
2013-Aug-13 Tue	0.855	0.885	0.845	0.885	2,321,980	###	###	###	###
2013-Aug-12 Mon	0.83	0.86	0.83	0.855	857,688	724,746	82.3	82.3	###
2013-Aug-09 Fri	0.83	0.845	0.83	0.84	1,186,240	993,475	78.8	78.8	###
2013-Aug-08 Thu	0.845	0.87	0.84	0.85			71.0	71.0	###
2013-Aug-07 Wed	0.85	0.86	###	0.84	2,807,529	###	33.4	33.4	###
2013-Aug-06 Tue	0.845	###	0.845	0.86			###	###	###
2013-Aug-05 Mon	0.855	0.855	0.84	0.85	1,123,085	###	###	###	###
2013-Aug-02 Fri	0.86	0.87	0.85	0.85			22.1	22.1	###
2013-Aug-01 Thu	0.86	0.875	0.855	0.86	3,791,454	###	###	###	###
2013-Jul-31 Wed	0.855	0.872	0.85	0.855	4,648,054	4,001,974	69.2	69.2	###
2013-Jul-30 Tue	0.87	0.88	0.86	0.87			70.8	70.8	0.1
2013-Jul-29 Mon	0.875	###	0.87	0.885	6,142,150	###	###	###	###
2013-Jul-26 Fri	0.86	0.86	0.82	0.82			8.0	8.0	0.1
2013-Jul-25 Thu	###	###	###	0.845			16.5	16.5	###
2013-Jul-24 Wed	0.855	###	0.845	0.85	1,064,221	###	###	###	###
2013-Jul-23 Tue	###	0.855	0.82	0.83	1,439,274	###	###	###	###
2013-Jul-22 Mon	0.83	0.85	0.81	0.825			###	###	0.1
2013-Jul-19 Fri	0.83	0.84	###	###			8.9	8.9	0.0
2013-Jul-18 Thu	0.83	###	0.8	###			###	###	0.0
2013-Jul-17 Wed	0.845	0.86	0.83	0.845	1,277,126	1,079,171	###	###	###
2013-Jul-16 Tue	0.86	0.87	0.85	0.855			29.8	29.8	###
2013-Jul-15 Mon	0.875	0.875	###	0.845	1,887,821	825,921	10.3	10.3	###
2013-Jul-12 Fri	0.86	0.875	0.855	0.86	2,648,525	2,290,974	###	###	###
2013-Jul-11 Thu	0.825	0.86	0.822	0.85			84.2	84.2	###
2013-Jul-10 Wed	0.84	0.857	0.82	0.825	4,264,585	3,575,854	###	###	0.1
2013-Jul-09 Tue	###	0.83	0.78	0.82			###	###	0.1
2013-Jul-08 Mon	0.78	0.825	0.77	0.81			###	###	0.1
2013-Jul-05 Fri	0.8	0.82	0.79	0.82			###	###	0.1
2013-Jul-04 Thu	0.75	0.785	0.74	0.78			###	###	0.1
2013-Jul-03 Wed	0.75	0.76	0.73	###			20.1	20.1	0.0
2013-Jul-02 Tue	###	0.782	0.755	0.76			###	###	0.1
2013-Jul-01 Mon	0.77	0.78	###	###	1,654,726	645,343	###	###	0.0
2013-Jun-28 Fri	0.79	###	0.79	0.8			76.4	76.4	0.1
2013-Jun-27 Thu	0.79	###	0.785	0.79	4,054,081	1,591,226	###	###	###
2013-Jun-26 Wed	0.75	0.785	0.75	0.78			###	###	0.1
2013-Jun-25 Tue	0.72	0.75	0.72	0.745			###	###	###
2013-Jun-24 Mon	0.72	0.74	###	0.73	2,106,786	###	###	###	0.1
2013-Jun-21 Fri	0.76	###	0.725	0.74			15.5	15.5	0.1
2013-Jun-20 Thu	0.76	###	0.745	0.75			28.3	28.3	###
2013-Jun-19 Wed	0.75	0.77	0.75	0.755	3,979,727	###	73.2	73.2	###
2013-Jun-18 Tue	0.75	0.76	0.745	0.75	2,762,255	###	###	###	###
2013-Jun-17 Mon	0.745	0.755	0.74	0.75			74.8	74.8	###
2013-Jun-14 Fri	0.74	0.77	0.74	0.755			78.4	78.4	###
2013-Jun-13 Thu	0.755	0.77	0.745	0.755	4,113,281	###	78.8	78.8	###
2013-Jun-12 Wed	0.77	0.775	0.755	0.76	5,550,451	###	###	###	0.1
2013-Jun-11 Tue	0.745	###	0.74	###			###	###	0.0
2013-Jun-07 Fri	0.73	0.75	0.73	0.745			###	###	###
2013-Jun-06 Thu	0.725	0.745	0.725	###	4,841,077	###	84.7	84.7	0.0
2013-Jun-05 Wed	0.73	0.75	0.72	0.745			###	###	###
2013-Jun-04 Tue	0.77	0.785	0.745	0.75			###	###	###
2013-Jun-03 Mon	0.79	###	0.775	0.785	30,224,729	11,712,082	31.7	31.7	###
2013-May-31 Fri	0.85	0.89	0.845	0.89			92.1	92.1	###
2013-May-30 Thu	0.89	###	0.855	0.86	2,088,345	###	###	###	###
2013-May-29 Wed	0.885	###	0.88	###	2,625,323	1,155,142	75.5	75.5	0.0
2013-May-28 Tue	0.86	0.887	0.85	0.885			86.4	86.4	###
2013-May-27 Mon	0.85	0.875	0.83	###	2,547,155	2,171,449	###	###	0.0
2013-May-24 Fri	###	###	0.845	0.85	3,175,726	1,341,744	5.8	5.8	###
2013-May-23 Thu	0.85	###	0.84	###	4,810,057	2,020,223	96.2	96.2	0.0
2013-May-22 Wed	0.83	###	0.83	0.86			###	###	###
2013-May-21 Tue	0.85	0.87	0.82	0.83			18.4	18.4	###
2013-May-20 Mon	0.855	0.88	0.85	0.87			87.2	87.2	0.1
2013-May-17 Fri	0.875	0.89	0.847	0.875			72.6	72.6	0.1
2013-May-16 Thu	###	###	0.87	0.875	4,735,787	###	19.8	19.8	0.1
2013-May-15 Wed	###	0.925	0.875	###	4,901,226	###	26.2	26.2	0.0
2013-May-14 Tue	###	###	###	###	2,696,872	0	10.1	10.1	0.0
2013-May-13 Mon	###	###	###	0.945	4,970,757	0	77.9	77.9	0.1
2013-May-10 Fri	0.945	###	0.945	0.955	4,852,882	2,292,986	###	###	0.1
2013-May-09 Thu	###	###	0.945	0.945	2,229,354	###	12.6	12.6	0.1
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###	1,605,576	0	###	###	0.0
2013-May-06 Mon	###	1	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	0.985	2,534,154	0	80.9	80.9	###
2013-May-01 Wed	###	0.985	###	###			###	###	0.0
2013-Apr-30 Tue	###	###	###	###	1,728,757	0	###	###	0.0
2013-Apr-29 Mon	###	###	###	###	1,799,658	0	###	###	0.0
2013-Apr-26 Fri	0.985	###	###	0.975			###	###	###
2013-Apr-24 Wed	1	###	###	###	4,769,288	0	16.1	16.1	0.0
2013-Apr-23 Tue	1	1	###	###	2,182,682	1,091,341	###	###	0.0
2013-Apr-22 Mon	###	###	0.955	###			24.2	24.2	0.0
2013-Apr-19 Fri	###	###	###	0.985	3,623,877	0	###	###	###
2013-Apr-18 Thu	1	###	###	###	15,192,141	0	###	###	0.0
2013-Apr-17 Wed	###	###	###	###	2,691,329	0	17.7	17.7	0.0
2013-Apr-16 Tue	###	###	###	###			17.4	17.4	0.0
2013-Apr-15 Mon	###	1.045	1.022	###	3,230,176	3,338,386	82.2	82.2	0.0
2013-Apr-12 Fri	###	1.045	###	###			76.1	76.1	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	###	###	3,100,155	0	18.8	18.8	0.0
2013-Apr-08 Mon	###	###	###	1.085	4,277,173	0	92.0	92.0	0.1
2013-Apr-05 Fri	###	1.075	###	###			###	###	0.0
2013-Apr-04 Thu	1	###	###	###			95.2	95.2	0.0
2013-Apr-03 Wed	1.025	###	###	1			###	###	###
2013-Apr-02 Tue	1	###	0.985	###			###	###	0.0
2013-Mar-28 Thu	1	###	###	###	3,235,179	0	24.9	24.9	0.0
2013-Mar-27 Wed	###	###	###	###	2,971,374	0	###	###	0.0
2013-Mar-26 Tue	###	0.985	###	###			###	###	0.0
2013-Mar-25 Mon	###	0.977	0.955	###			75.9	75.9	0.0
2013-Mar-22 Fri	###	###	###	###			83.4	83.4	0.0
2013-Mar-21 Thu	###	0.972	###	###	4,122,451	###	###	###	0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	###	###	0.945	###			###	###	0.0
2013-Mar-18 Mon	0.955	###	0.955	###			83.7	83.7	0.0
2013-Mar-15 Fri	0.985	###	0.955	###			23.1	23.1	0.0
2013-Mar-14 Thu	0.985	###	0.975	0.985	2,876,544	###	###	###	###
2013-Mar-13 Wed	0.985	0.985	###	0.975	1,590,784	###	27.6	27.6	###
2013-Mar-12 Tue	0.955	###	0.955	0.975			###	###	###
2013-Mar-11 Mon	###	0.975	0.955	###			71.9	71.9	0.0
2013-Mar-08 Fri	###	0.985	0.945	0.955			###	###	0.1
2013-Mar-07 Thu	###	0.975	###	0.945	1,703,584	###	19.7	19.7	0.1
2013-Mar-06 Wed	###	0.985	###	###	2,203,325	###	###	###	0.0
2013-Mar-05 Tue	###	###	###	###	3,088,382	0	81.4	81.4	0.0
2013-Mar-04 Mon	###	###	0.922	###	1,558,422	###	###	###	0.0
2013-Mar-01 Fri	###	###	###	###	3,027,157	0	###	###	0.0
2013-Feb-28 Thu	###	0.925	###	###			22.0	22.0	0.0
2013-Feb-27 Wed	###	###	0.89	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	0.885	0.89			15.3	15.3	###
2013-Feb-25 Mon	###	###	###	###			19.2	19.2	0.0
2013-Feb-22 Fri	0.85	###	0.84	###			93.3	93.3	0.0
2013-Feb-21 Thu	0.84	0.84	###	###	1,786,783	750,448	10.0	10.0	0.0
2013-Feb-20 Wed	0.845	0.845	0.81	0.84			###	###	###
2013-Feb-19 Tue	0.81	0.845	0.8	0.845			93.0	93.0	###
2013-Feb-18 Mon	0.83	0.847	0.82	0.82	1,066,556	888,974	###	###	0.1
2013-Feb-15 Fri	###	###	###	0.825	1,176,550	0	21.0	21.0	0.1
2013-Feb-14 Thu	###	###	###	0.83			###	###	###
2013-Feb-13 Wed	0.785	###	0.785	###	3,095,848	1,215,120	###	###	0.0
2013-Feb-12 Tue	0.775	0.79	###	0.785			80.4	80.4	###
2013-Feb-11 Mon	0.77	0.78	0.77	0.775	1,033,643	801,073	77.3	77.3	0.1
2013-Feb-08 Fri	0.77	0.78	0.77	0.78	406,527	315,058	78.5	78.5	0.1
2013-Feb-07 Thu	0.775	0.775	0.76	###	1,053,389	808,476	###	###	0.0
2013-Feb-06 Wed	0.78	0.78	###	###			###	###	0.0
2013-Feb-05 Tue	0.78	0.79	0.77	0.77			###	###	0.1
2013-Feb-04 Mon	0.78	0.79	0.78	0.785			81.7	81.7	###
2013-Feb-01 Fri	0.78	0.81	0.78	###	1,513,744	1,203,426	81.2	81.2	0.0
2013-Jan-31 Thu	###	###	0.78	0.79			###	###	###
2013-Jan-30 Wed	0.785	###	0.785	0.79	1,799,851	706,441	###	###	###
2013-Jan-29 Tue	0.8	0.8	0.79	0.79	1,640,350	1,304,078	23.2	23.2	###
2013-Jan-25 Fri	0.775	0.785	0.77	0.785	984,549	765,486	78.8	78.8	###
2013-Jan-24 Thu	0.78	0.79	0.76	0.77	2,582,455	###	21.7	21.7	0.1
2013-Jan-23 Wed	0.8	###	0.78	0.79			###	###	###
2013-Jan-22 Tue	###	0.8	0.79	0.79	3,668,775	2,916,676	31.8	31.8	###
2013-Jan-21 Mon	0.785	0.8	0.785	0.8			85.4	85.4	0.1
2013-Jan-18 Fri	0.82	0.82	###	###	1,332,988	546,525	###	###	0.0
2013-Jan-17 Thu	0.81	0.81	0.785	###			28.7	28.7	0.0
2013-Jan-16 Wed	0.755	###	0.75	###			###	###	0.0
2013-Jan-15 Tue	0.75	0.755	0.745	0.745			27.3	27.3	###
2013-Jan-14 Mon	0.775	0.775	0.745	0.745	433,046	###	###	###	###
2013-Jan-11 Fri	###	0.77	0.752	0.755			19.2	19.2	###
2013-Jan-10 Thu	0.76	0.775	0.745	0.75			###	###	###
2013-Jan-09 Wed	0.755	0.77	0.75	0.755	2,087,756	###	70.6	70.6	###
2013-Jan-08 Tue	0.78	0.78	0.755	0.755			###	###	###
2013-Jan-07 Mon	###	###	0.78	0.78			###	###	0.1
2013-Jan-04 Fri	0.8	0.81	###	###	459,957	186,282	81.5	81.5	0.0
2013-Jan-03 Thu	0.775	0.81	0.775	0.81	337,245	###	90.8	90.8	0.1
2013-Jan-02 Wed	0.78	0.8	0.775	###	855,576	###	###	###	0.0
2012-Dec-31 Mon	0.78	###	###	0.78			###	###	0.1
2012-Dec-28 Fri	###	###	0.78	0.785			9.8	9.8	###
2012-Dec-27 Thu	0.76	0.81	0.76	0.8			95.6	95.6	0.1
2012-Dec-24 Mon	0.79	0.79	0.757	0.775			14.1	14.1	0.1
2012-Dec-21 Fri	0.785	0.785	0.76	0.77			20.9	20.9	0.1
2012-Dec-20 Thu	0.77	0.785	0.74	0.785	7,581,185	5,780,653	84.4	84.4	###
2012-Dec-19 Wed	0.77	0.79	###	0.78	2,029,883	###	82.0	82.0	0.1
2012-Dec-18 Tue	###	###	###	0.77	3,451,552	0	9.4	9.4	0.1
2012-Dec-17 Mon	0.75	0.77	0.74	0.77	2,162,922	###	###	###	0.1
2012-Dec-14 Fri	0.73	0.747	0.71	0.745	36,500,155	###	82.9	82.9	###
2012-Dec-13 Thu	0.74	0.74	0.7	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	0.71	2,948,649	0	23.7	23.7	###
2012-Dec-11 Tue	0.71	###	###	0.71	5,019,878	0	69.2	69.2	###
2012-Dec-10 Mon	###	0.71	###	0.7	1,707,881	###	###	###	###
2012-Dec-07 Fri	0.7	###	###	0.7	2,073,686	0	67.4	67.4	###
2012-Dec-06 Thu	###	0.7	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	0.7	2,104,824	0	74.8	74.8	###
2012-Dec-04 Tue	0.71	0.725	###	###	2,081,423	###	###	###	0.0
2012-Dec-03 Mon	###	###	###	###	1,364,357	0	###	###	0.0
2012-Nov-30 Fri	###	0.72	###	###	3,340,058	1,202,420	85.7	85.7	0.0
2012-Nov-29 Thu	0.71	0.71	###	###	4,786,849	###	###	###	0.0
2012-Nov-28 Wed	0.745	0.745	0.72	0.725	791,471	579,752	16.3	16.3	###
2012-Nov-27 Tue	0.74	0.745	0.72	###			###	###	0.0
2012-Nov-26 Mon	###	0.75	0.73	0.745	1,224,985	906,488	83.4	83.4	###
2012-Nov-23 Fri	0.73	###	0.722	###			75.7	75.7	0.0
2012-Nov-22 Thu	0.725	0.74	###	0.725	1,784,227	###	67.1	67.1	###
2012-Nov-21 Wed	0.75	0.75	0.7	0.71	2,291,543	###	6.3	6.3	###
2012-Nov-20 Tue	0.73	###	0.71	###	2,350,389	834,388	###	###	0.0
2012-Nov-19 Mon	###	0.73	###	0.72	7,621,948	###	###	###	###
2012-Nov-16 Fri	0.675	0.71	###	###	15,035,570	5,337,627	###	###	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	0.685	###	0.675	2,739,747	###	81.4	81.4	0.0
2012-Nov-13 Tue	0.7	0.7	###	###			18.6	18.6	0.0
2012-Nov-12 Mon	0.7	###	###	###			###	###	0.0
2012-Nov-09 Fri	###	###	###	0.7			###	###	###
2012-Nov-08 Thu	###	###	###	###	7,922,574	0	82.0	82.0	0.0
2012-Nov-07 Wed	###	###	###	###	5,492,347	0	12.9	12.9	0.0
2012-Nov-06 Tue	0.7	0.71	###	###			###	###	0.0
2012-Nov-05 Mon	###	0.72	###	0.7	3,223,222	1,160,359	18.4	18.4	###
2012-Nov-02 Fri	0.73	0.73	###	###			###	###	0.0
2012-Nov-01 Thu	0.74	0.74	###	0.73			###	###	0.1
2012-Oct-31 Wed	###	0.87	###	###	11,847,246	5,153,552	1.4	1.4	0.0
2012-Oct-30 Tue	0.86	###	0.855	###			93.8	93.8	0.0
2012-Oct-29 Mon	###	###	0.875	###			14.8	14.8	0.0
2012-Oct-26 Fri	###	###	0.89	0.89			18.8	18.8	###
2012-Oct-25 Thu	###	###	###	###	2,302,454	0	###	###	0.0
2012-Oct-24 Wed	###	0.945	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			85.3	85.3	0.0
2012-Oct-22 Mon	0.875	###	0.875	###			87.1	87.1	0.0
2012-Oct-19 Fri	0.88	###	0.88	0.89			74.2	74.2	###
2012-Oct-18 Thu	0.89	###	0.88	0.89			###	###	###
2012-Oct-17 Wed	0.875	0.875	0.86	###			###	###	0.0
2012-Oct-16 Tue	0.86	###	0.855	0.855	553,870	236,779	###	###	###
2012-Oct-15 Mon	0.85	0.86	0.85	0.85	1,386,078	###	73.6	73.6	###
2012-Oct-12 Fri	0.86	0.87	0.855	0.86	1,727,522	1,489,987	67.4	67.4	###
2012-Oct-11 Thu	0.875	0.89	0.86	0.86			18.5	18.5	###
2012-Oct-10 Wed	###	###	0.875	0.875	865,478	378,646	###	###	0.1
2012-Oct-09 Tue	0.89	###	0.89	###	1,226,059	###	70.6	70.6	0.0
2012-Oct-08 Mon	###	###	###	###	270,871	0	###	###	0.0
2012-Oct-05 Fri	###	###	0.89	###	766,573	341,124	20.7	20.7	0.0
2012-Oct-04 Thu	0.885	###	0.88	###	606,484	266,852	###	###	0.0
2012-Oct-03 Wed	0.875	0.89	0.87	0.88	963,276	847,682	76.8	76.8	0.1
2012-Oct-02 Tue	0.875	0.885	0.85	0.86			###	###	###
2012-Oct-01 Mon	0.88	0.887	0.86	0.88			###	###	0.1
2012-Sep-28 Fri	0.88	###	0.87	0.89	1,981,175	###	###	###	###
2012-Sep-27 Thu	0.88	0.88	0.86	0.875	2,065,284	###	22.4	22.4	0.1
2012-Sep-26 Wed	0.87	###	0.87	0.88			80.1	80.1	0.1
2012-Sep-25 Tue	0.86	0.875	0.857	0.87	1,265,848	1,096,224	83.5	83.5	0.1
2012-Sep-24 Mon	0.885	0.89	###	0.87			###	###	0.1
2012-Sep-21 Fri	###	###	0.885	0.885	1,580,952	699,571	20.5	20.5	###
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	0.885	0.885			###	###	###
2012-Sep-18 Tue	0.89	###	0.885	0.885			24.9	24.9	###
2012-Sep-17 Mon	0.89	###	0.89	0.89			72.6	72.6	###
2012-Sep-14 Fri	###	0.925	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	0.89	###	0.855	0.89			73.5	73.5	###
2012-Sep-12 Wed	###	###	0.89	0.89			###	###	###
2012-Sep-11 Tue	###	###	0.885	0.89			###	###	###
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	0.925	###	###			22.8	22.8	0.0
2012-Sep-05 Wed	###	###	0.887	###			###	###	0.0
2012-Sep-04 Tue	###	###	###	###	1,910,682	0	79.1	79.1	0.0
2012-Sep-03 Mon	###	###	0.89	###			###	###	0.0
2012-Aug-31 Fri	###	###	0.875	0.89			25.8	25.8	###
2012-Aug-30 Thu	0.885	0.885	0.87	0.885	3,726,246	3,269,780	###	###	###
2012-Aug-29 Wed	0.86	0.88	0.86	0.875	4,416,679	###	86.0	86.0	0.1
2012-Aug-28 Tue	0.845	0.86	###	0.86			###	###	###
2012-Aug-27 Mon	###	0.85	###	0.84			###	###	###
2012-Aug-24 Fri	0.83	0.84	0.82	###	2,445,575	2,029,827	77.6	77.6	0.0
2012-Aug-23 Thu	0.84	0.86	0.83	0.85			###	###	###
2012-Aug-22 Wed	0.84	0.84	###	0.83			23.8	23.8	###
2012-Aug-21 Tue	0.845	0.85	###	0.845			###	###	###
2012-Aug-20 Mon	0.825	0.845	0.82	0.84	1,669,184	###	83.4	83.4	###
2012-Aug-17 Fri	0.8	0.825	0.79	0.825			82.3	82.3	0.1
2012-Aug-16 Thu	0.825	0.825	###	0.81	1,784,773	###	###	###	0.1
2012-Aug-15 Wed	###	###	0.775	0.79	512,745	198,688	###	###	###
2012-Aug-14 Tue	0.79	0.81	0.78	0.81			###	###	0.1
2012-Aug-13 Mon	0.78	0.782	0.77	0.78			73.8	73.8	0.1
2012-Aug-10 Fri	0.78	0.785	0.77	0.775	1,931,452	###	27.5	27.5	0.1
2012-Aug-09 Thu	###	###	0.75	0.76	2,292,374	859,640	###	###	0.1
2012-Aug-08 Wed	0.77	0.77	0.75	###	2,009,084	###	###	###	0.0
2012-Aug-07 Tue	0.76	0.77	0.755	###			###	###	0.0
2012-Aug-06 Mon	0.79	0.79	0.75	0.755	1,129,770	869,922	###	###	###
2012-Aug-03 Fri	0.785	0.785	0.77	0.775			###	###	0.1
2012-Aug-02 Thu	0.77	###	0.76	0.81	3,426,378	1,302,023	###	###	0.1
2012-Aug-01 Wed	0.78	0.79	###	0.775	1,350,146	###	25.4	25.4	0.1
2012-Jul-30 Mon	0.79	0.8	0.78	0.8	1,769,373	###	83.4	83.4	0.1
2012-Jul-27 Fri	0.77	0.79	###	0.79			###	###	###
2012-Jul-26 Thu	###	0.77	0.745	0.76	1,247,842	945,240	###	###	0.1
2012-Jul-25 Wed	###	###	0.725	0.76	2,754,240	###	###	###	0.1
2012-Jul-24 Tue	0.76	0.782	0.755	0.77			###	###	0.1
2012-Jul-23 Mon	0.76	0.775	0.75	###	715,273	###	87.1	87.1	0.0
2012-Jul-20 Fri	0.77	0.78	0.755	0.78			77.7	77.7	0.1
2012-Jul-19 Thu	0.76	0.775	0.74	0.775	2,362,088	1,789,281	###	###	0.1
2012-Jul-18 Wed	0.74	0.755	0.74	0.75			87.1	87.1	###
2012-Jul-17 Tue	0.74	0.76	0.72	0.745	1,549,174	1,146,388	73.2	73.2	###
2012-Jul-13 Fri	0.75	0.78	0.75	0.775	1,646,543	###	90.2	90.2	0.1
2012-Jul-12 Thu	0.745	0.75	0.74	0.75	1,002,648	746,972	83.5	83.5	###
2012-Jul-11 Wed	0.74	0.745	0.725	0.74			###	###	0.1
2012-Jul-10 Tue	0.75	0.75	0.725	0.745	2,177,141	1,605,641	32.6	32.6	###
2012-Jul-09 Mon	0.72	0.75	0.72	0.745	2,591,485	1,904,741	###	###	###
2012-Jul-06 Fri	0.74	0.74	###	0.73			###	###	0.1
2012-Jul-05 Thu	0.745	0.745	0.73	0.745			###	###	###
2012-Jul-04 Wed	###	0.75	0.73	0.75			77.3	77.3	###
2012-Jul-03 Tue	###	0.745	0.73	###	697,273	###	73.5	73.5	0.0
2012-Jul-02 Mon	0.73	0.74	###	###	2,199,372	###	###	###	0.0
2012-Jun-29 Fri	###	###	0.7	0.725			77.3	77.3	###
2012-Jun-28 Thu	###	###	###	0.7			###	###	###
2012-Jun-27 Wed	###	###	###	###	3,711,446	0	###	###	0.0
2012-Jun-26 Tue	0.72	0.73	0.7	0.72			###	###	###
2012-Jun-25 Mon	###	###	0.675	0.72	6,178,146	2,085,124	###	###	###
2012-Jun-22 Fri	0.76	0.76	0.73	0.74			14.4	14.4	0.1
2012-Jun-21 Thu	0.77	0.775	0.755	0.755	4,902,852	3,750,681	22.9	22.9	###
2012-Jun-20 Wed	0.76	0.775	0.75	0.755	5,704,875	###	30.1	30.1	###
2012-Jun-19 Tue	0.755	0.77	0.755	###			83.4	83.4	0.0
2012-Jun-18 Mon	0.79	###	0.76	0.78	2,867,954	1,089,822	19.1	19.1	0.1
2012-Jun-15 Fri	0.77	0.77	0.75	0.755	1,077,547	###	19.1	19.1	###
2012-Jun-14 Thu	0.775	0.775	0.75	###	3,472,528	###	24.2	24.2	0.0
2012-Jun-13 Wed	0.77	0.777	0.76	0.77	3,238,125	###	###	###	0.1
2012-Jun-12 Tue	0.76	0.78	0.76	0.77			83.9	83.9	0.1
2012-Jun-08 Fri	0.79	###	0.76	###			###	###	0.0
2012-Jun-07 Thu	0.81	0.81	###	0.78			###	###	0.1
2012-Jun-06 Wed	###	###	0.782	0.79			###	###	###
2012-Jun-05 Tue	0.76	###	0.76	0.78			###	###	0.1
2012-Jun-04 Mon	0.72	0.775	0.72	###	6,996,842	###	96.6	96.6	0.0
2012-Jun-01 Fri	###	0.81	0.775	0.785			19.9	19.9	###
2012-May-31 Thu	0.79	0.83	0.79	0.82			###	###	0.1
2012-May-30 Wed	0.775	###	0.775	0.8			###	###	0.1
2012-May-29 Tue	0.78	###	0.77	0.79	2,393,187	921,376	###	###	###
2012-May-28 Mon	0.775	###	###	0.79	5,815,179	0	80.5	80.5	###
2012-May-25 Fri	0.79	0.8	###	0.77	2,168,727	###	13.3	13.3	0.1
2012-May-24 Thu	0.79	###	0.79	0.8			###	###	0.1
2012-May-23 Wed	0.79	0.83	0.78	###			89.3	89.3	0.0
2012-May-22 Tue	0.785	###	0.785	0.81			###	###	0.1
2012-May-21 Mon	0.8	0.81	0.78	0.81			###	###	0.1
2012-May-18 Fri	0.8	###	0.79	0.8	2,438,581	###	81.0	81.0	0.1
2012-May-17 Thu	0.79	0.82	0.79	###	2,330,623	1,876,151	###	###	0.0
2012-May-16 Wed	###	0.825	0.79	###	2,240,379	###	42.9	42.9	0.0
2012-May-15 Tue	0.83	###	0.81	0.81			25.5	25.5	0.1
2012-May-14 Mon	0.82	0.825	###	0.825			###	###	0.1
2012-May-11 Fri	0.845	0.845	###	0.82	1,998,272	###	###	###	0.1
2012-May-10 Thu	###	###	0.81	###			###	###	0.0
2012-May-09 Wed	###	0.845	###	0.825			93.3	93.3	0.1
2012-May-08 Tue	0.83	0.84	0.825	0.83	3,474,771	2,892,746	###	###	###
2012-May-07 Mon	0.81	0.83	0.81	0.83	2,271,144	###	###	###	###
2012-May-04 Fri	0.84	0.845	0.825	0.845	882,129	736,577	###	###	###
2012-May-03 Thu	0.85	0.85	0.84	0.85			###	###	###
2012-May-02 Wed	0.85	0.86	0.83	0.85			71.2	71.2	###
2012-May-01 Tue	0.84	###	0.84	0.86	2,860,043	###	###	###	###
2012-Apr-30 Mon	###	0.87	0.825	0.85			###	###	###
2012-Apr-27 Fri	0.81	0.83	###	0.825	2,117,824	###	###	###	0.1
2012-Apr-26 Thu	0.81	0.82	0.8	0.8	948,221	768,059	###	###	0.1
2012-Apr-24 Tue	0.82	0.82	0.79	0.8	681,185	548,353	###	###	0.1
2012-Apr-23 Mon	0.84	0.84	0.81	0.81	1,614,971	1,332,351	10.9	10.9	0.1
2012-Apr-20 Fri	0.83	0.845	0.825	0.83			###	###	###
2012-Apr-19 Thu	0.83	0.84	0.81	0.83			###	###	###
2012-Apr-18 Wed	0.8	0.84	###	0.825			###	###	0.1
2012-Apr-17 Tue	###	###	0.785	0.79	785,825	###	###	###	###
2012-Apr-16 Mon	0.79	0.8	0.79	0.79	1,165,123	926,272	###	###	###
2012-Apr-13 Fri	0.8	0.8	0.79	0.8			###	###	0.1
2012-Apr-12 Thu	0.775	0.8	0.775	###			87.9	87.9	0.0
2012-Apr-11 Wed	0.775	0.785	0.77	0.775			###	###	0.1
2012-Apr-10 Tue	0.74	###	0.74	0.785			###	###	###
2012-Apr-05 Thu	0.76	0.775	0.755	0.775	2,177,650	###	###	###	0.1
2012-Apr-04 Wed	###	0.775	0.76	###			###	###	0.0
2012-Apr-03 Tue	0.785	###	0.77	0.785	5,144,528	1,980,643	72.1	72.1	###
2012-Apr-02 Mon	0.78	0.79	0.775	0.785	4,410,889	3,451,520	###	###	###
2012-Mar-30 Fri	0.79	###	0.78	0.78			###	###	0.1
2012-Mar-29 Thu	###	0.8	0.78	0.79			###	###	###
2012-Mar-28 Wed	0.775	###	0.76	0.785	4,294,459	###	###	###	###
2012-Mar-27 Tue	0.77	0.775	0.76	###	5,053,976	3,878,926	25.6	25.6	0.0
2012-Mar-26 Mon	0.77	0.78	0.755	0.76	12,933,283	###	18.7	18.7	0.1
2012-Mar-23 Fri	0.77	0.775	###	0.77	3,091,872	###	68.2	68.2	0.1
2012-Mar-22 Thu	0.76	0.78	0.76	0.77	2,924,155	###	###	###	0.1
2012-Mar-21 Wed	0.755	0.78	0.75	0.77	14,460,041	###	84.9	84.9	0.1
2012-Mar-20 Tue	0.73	0.76	0.73	0.755	7,764,448	###	###	###	###
2012-Mar-19 Mon	0.745	0.77	###	0.75	7,546,383	2,905,357	75.1	75.1	###
2012-Mar-16 Fri	0.77	0.775	0.74	0.75			11.8	11.8	###
2012-Mar-15 Thu	0.78	0.79	0.76	0.76	3,864,254	###	###	###	0.1
2012-Mar-14 Wed	0.785	0.79	0.77	0.775	3,862,888	3,013,052	###	###	0.1
2012-Mar-13 Tue	0.76	0.785	0.76	0.775	1,977,189	1,527,378	###	###	0.1
2012-Mar-12 Mon	0.75	0.775	0.75	0.76	1,768,478	###	83.2	83.2	0.1
2012-Mar-09 Fri	0.755	0.782	0.755	0.775			86.1	86.1	0.1
2012-Mar-08 Thu	0.755	0.77	0.755	0.755			68.5	68.5	###
2012-Mar-07 Wed	0.75	0.772	0.75	0.755			80.0	80.0	###
2012-Mar-06 Tue	0.77	0.8	###	###	14,314,948	5,725,979	###	###	0.0
2012-Mar-05 Mon	0.79	0.79	0.76	0.78			###	###	0.1
2012-Mar-02 Fri	0.79	0.8	0.785	0.79	3,172,284	###	70.5	70.5	###
2012-Mar-01 Thu	0.79	###	0.77	0.785	5,883,181	2,265,024	27.8	27.8	###
2012-Feb-29 Wed	0.8	0.83	###	###	3,096,956	###	79.4	79.4	0.0
2012-Feb-28 Tue	0.81	0.81	0.785	0.79			14.2	14.2	###
2012-Feb-27 Mon	###	###	###	0.81	1,201,677	0	###	###	0.1
2012-Feb-24 Fri	0.82	0.83	0.81	0.82	1,416,649	1,161,652	###	###	0.1
2012-Feb-23 Thu	0.85	0.855	###	0.83	2,684,444	###	###	###	###
2012-Feb-22 Wed	0.84	0.855	0.83	0.84			###	###	###
2012-Feb-21 Tue	0.82	0.845	0.82	0.84			###	###	###
2012-Feb-20 Mon	0.845	0.88	0.82	0.83	2,312,344	###	16.7	16.7	###
2012-Feb-17 Fri	0.83	0.84	0.82	0.84			77.5	77.5	###
2012-Feb-16 Thu	0.83	0.84	0.82	###			###	###	0.0
2012-Feb-15 Wed	0.825	0.83	0.82	0.83			77.3	77.3	###
2012-Feb-14 Tue	0.83	0.84	0.82	0.825			###	###	0.1
2012-Feb-13 Mon	###	0.85	0.83	0.85	3,141,348	###	83.6	83.6	###
2012-Feb-10 Fri	###	###	0.825	###			73.5	73.5	0.0
2012-Feb-09 Thu	0.83	###	0.82	###	1,516,620	###	75.7	75.7	0.0
2012-Feb-08 Wed	0.82	0.84	0.82	0.83	1,811,440	###	###	###	###
2012-Feb-07 Tue	0.84	0.852	###	###			###	###	0.0
2012-Feb-06 Mon	0.85	0.855	0.84	0.85	942,920	799,124	72.6	72.6	###
2012-Feb-03 Fri	0.84	0.85	###	0.84			70.8	70.8	###
2012-Feb-02 Thu	0.85	0.855	###	0.84	2,879,489	1,230,981	22.0	22.0	###
2012-Feb-01 Wed	0.84	0.845	0.83	###	1,986,023	###	###	###	0.0
2012-Jan-31 Tue	0.84	0.845	0.83	0.84	2,252,144	1,886,170	71.8	71.8	###
2012-Jan-30 Mon	0.84	0.84	0.82	0.83			23.5	23.5	###
2012-Jan-27 Fri	0.83	0.84	0.825	0.83			66.5	66.5	###
2012-Jan-25 Wed	0.85	0.855	###	0.84			###	###	###
2012-Jan-24 Tue	0.85	0.85	0.83	0.83			###	###	###
2012-Jan-23 Mon	0.86	0.86	###	0.84	1,385,624	###	###	###	###
2012-Jan-20 Fri	0.87	0.89	0.85	0.855	2,113,672	###	###	###	###
2012-Jan-19 Thu	0.85	0.85	0.83	0.84			26.5	26.5	###
2012-Jan-18 Wed	0.83	0.842	0.82	0.84	2,880,443	2,393,648	79.9	79.9	###
2012-Jan-17 Tue	0.81	0.83	0.8	0.825	3,348,177	###	76.2	76.2	0.1
2012-Jan-16 Mon	0.81	0.81	###	###	1,395,184	565,049	###	###	0.0
2012-Jan-13 Fri	###	0.81	###	###	1,211,840	###	###	###	0.0
2012-Jan-12 Thu	0.8	0.81	###	###			76.9	76.9	0.0
2012-Jan-11 Wed	###	###	0.79	###			###	###	0.0
2012-Jan-10 Tue	0.785	0.8	###	###			###	###	0.0
2012-Jan-09 Mon	0.79	0.8	0.775	0.785	6,136,389	###	###	###	###
2012-Jan-06 Fri	0.8	0.8	0.78	0.79	3,929,542	###	###	###	###
2012-Jan-05 Thu	###	0.81	0.785	###			###	###	0.0
2012-Jan-04 Wed	0.81	0.81	###	0.8	2,096,786	###	15.4	15.4	0.1
2012-Jan-03 Tue	###	0.81	0.79	0.79	2,290,558	1,832,446	###	###	###
2011-Dec-30 Fri	###	0.82	0.785	###	4,375,542	3,511,372	88.4	88.4	0.0
2011-Dec-29 Thu	0.8	0.81	0.8	###			###	###	0.0
2011-Dec-28 Wed	0.82	0.82	0.79	0.8			16.5	16.5	0.1
2011-Dec-23 Fri	###	0.82	###	###	980,989	###	###	###	0.0
2011-Dec-22 Thu	###	0.81	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	0.785	###	0.785	###			84.3	84.3	0.0
2011-Dec-20 Tue	0.775	0.78	###	0.78	1,625,581	633,976	###	###	0.1
2011-Dec-19 Mon	0.81	0.81	###	0.77			###	###	0.1
2011-Dec-16 Fri	0.78	0.81	0.775	0.81	10,131,823	###	90.8	90.8	0.1
2011-Dec-15 Thu	0.79	0.79	0.77	0.78			25.8	25.8	0.1
2011-Dec-14 Wed	0.79	###	0.785	0.79	3,784,871	###	69.7	69.7	###
2011-Dec-13 Tue	0.79	###	0.79	0.79	5,238,258	###	###	###	###
2011-Dec-12 Mon	0.8	0.81	0.79	###	7,381,744	###	29.9	29.9	0.0
2011-Dec-09 Fri	0.8	###	0.79	0.79	6,118,544	2,416,824	###	###	###
2011-Dec-08 Thu	0.8	###	0.79	0.8	8,947,377	###	###	###	0.1
2011-Dec-07 Wed	0.82	0.82	0.79	0.8	9,017,158	###	14.0	14.0	0.1
2011-Dec-06 Tue	0.8	0.82	###	###	8,631,559	###	###	###	0.0
2011-Dec-05 Mon	0.82	0.82	0.785	###	10,491,128	###	###	###	0.0
2011-Dec-02 Fri	0.785	0.825	0.77	0.825			93.3	93.3	0.1
2011-Dec-01 Thu	0.77	0.785	0.77	0.775	3,531,157	2,745,474	###	###	0.1
2011-Nov-30 Wed	0.76	###	0.74	0.75			19.8	19.8	###
2011-Nov-29 Tue	0.755	0.76	###	0.74	4,242,888	###	###	###	0.1
2011-Nov-28 Mon	0.75	0.755	###	0.75	3,833,853	1,447,279	65.9	65.9	###
2011-Nov-25 Fri	0.74	0.745	0.73	0.74	3,755,943	###	###	###	0.1
2011-Nov-24 Thu	0.72	0.75	0.72	0.75			93.0	93.0	###
2011-Nov-23 Wed	0.71	0.73	###	0.72	40,398,246	14,745,359	###	###	###
2011-Nov-22 Tue	###	0.71	0.685	0.71	1,393,388	971,888	89.6	89.6	###
2011-Nov-21 Mon	###	0.72	###	###			25.2	25.2	0.0
2011-Nov-18 Fri	###	0.725	###	###	6,396,576	2,318,758	###	###	0.0
2011-Nov-17 Thu	0.72	0.725	0.71	0.725			###	###	###
2011-Nov-16 Wed	0.72	0.73	0.71	0.72	1,522,323	1,096,072	80.4	80.4	###
2011-Nov-15 Tue	0.73	###	0.72	0.725	2,418,383	###	###	###	###
2011-Nov-14 Mon	0.72	0.74	0.71	###			###	###	0.0
2011-Nov-11 Fri	0.7	0.72	###	0.7			###	###	###
2011-Nov-10 Thu	0.7	0.71	###	0.7			66.9	66.9	###
2011-Nov-09 Wed	0.725	###	###	0.725	8,388,289	0	68.0	68.0	###
2011-Nov-08 Tue	0.725	0.74	0.71	0.725	5,952,441	###	###	###	###
2011-Nov-07 Mon	0.75	0.76	0.725	0.74	7,283,283	###	###	###	0.1
2011-Nov-04 Fri	0.75	0.755	0.74	0.745			20.9	20.9	###
2011-Nov-03 Thu	0.72	0.745	0.72	0.74			###	###	0.1
2011-Nov-02 Wed	###	0.72	###	###			88.1	88.1	0.0
2011-Nov-01 Tue	0.72	0.73	0.7	0.71			23.4	23.4	###
2011-Oct-31 Mon	0.7	0.77	###	0.745	9,287,276	###	###	###	###
2011-Oct-28 Fri	###	###	###	###	6,351	0	73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	2,471,673	0	###	###	0.0
2011-Oct-24 Mon	###	0.675	###	0.675			82.3	82.3	0.0
2011-Oct-21 Fri	0.685	0.685	###	###	6,290,122	###	###	###	0.0
2011-Oct-20 Thu	###	###	###	0.675	1,509,486	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###	541,173	0	93.1	93.1	0.0
2011-Oct-18 Tue	###	0.685	###	0.675	907,643	###	###	###	0.0
2011-Oct-17 Mon	###	0.685	###	0.685	1,510,240	517,257	89.3	89.3	0.0
2011-Oct-14 Fri	###	0.645	0.625	0.645	1,760,271	1,117,772	85.8	85.8	###
2011-Oct-13 Thu	###	###	###	###	1,438,548	0	###	###	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	0.585	###	0.585	0.625	1,282,653	375,176	###	###	0.0
2011-Oct-10 Mon	0.55	0.575	0.55	0.575			###	###	###
2011-Oct-07 Fri	0.53	0.555	0.53	0.555			86.9	86.9	###
2011-Oct-06 Thu	0.525	0.545	###	0.525			###	###	0.0
2011-Oct-05 Wed	0.555	0.555	###	0.52			###	###	0.0
2011-Oct-04 Tue	0.56	###	0.53	0.545			###	###	0.0
2011-Oct-03 Mon	###	###	0.56	0.57			5.7	5.7	###
2011-Sep-30 Fri	###	###	###	###	1,724,887	0	4.7	4.7	0.0
2011-Sep-29 Thu	###	###	###	###			88.5	88.5	0.0
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	###	###	0.655	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	1,334,078	0	32.4	32.4	0.0
2011-Sep-23 Fri	0.655	0.685	0.655	###	3,604,044	###	81.2	81.2	0.0
2011-Sep-22 Thu	0.73	0.74	###	###	3,148,675	###	###	###	0.0
2011-Sep-21 Wed	0.7	0.725	0.685	0.71			82.9	82.9	###
2011-Sep-20 Tue	###	0.7	###	0.685			92.1	92.1	0.0
2011-Sep-19 Mon	0.675	###	###	###			23.6	23.6	0.0
2011-Sep-16 Fri	0.685	###	0.685	0.7			###	###	###
2011-Sep-15 Thu	###	0.7	###	###	2,296,853	###	###	###	0.0
2011-Sep-14 Wed	###	0.7	###	###			###	###	0.0
2011-Sep-13 Tue	0.71	###	0.675	###			###	###	0.0
2011-Sep-12 Mon	###	0.74	0.7	0.7			13.1	13.1	###
2011-Sep-09 Fri	0.76	0.77	0.76	0.76			63.1	63.1	0.1
2011-Sep-08 Thu	0.75	0.78	0.75	0.77	2,317,083	###	87.5	87.5	0.1
2011-Sep-07 Wed	0.75	0.76	0.73	0.75			###	###	###
2011-Sep-06 Tue	0.74	0.745	###	0.74	1,555,680	###	76.5	76.5	0.1
2011-Sep-05 Mon	0.76	0.775	0.75	0.75			27.9	27.9	###
2011-Sep-02 Fri	0.78	0.82	0.76	0.77			23.6	23.6	0.1
2011-Sep-01 Thu	0.82	0.84	###	0.81			23.5	23.5	0.1
2011-Aug-31 Wed	###	0.83	0.79	0.83			###	###	###
2011-Aug-30 Tue	0.775	0.825	0.775	0.825	3,255,857	2,604,685	96.0	96.0	0.1
2011-Aug-29 Mon	0.77	0.79	0.76	0.775			###	###	0.1
2011-Aug-26 Fri	###	###	0.74	0.75			14.8	14.8	###
2011-Aug-25 Thu	0.745	###	0.74	0.76	2,946,584	###	83.2	83.2	0.1
2011-Aug-24 Wed	0.72	0.74	###	0.725	1,100,676	407,250	###	###	###
2011-Aug-23 Tue	0.7	###	0.7	###	1,697,043	###	75.1	75.1	0.0
2011-Aug-22 Mon	0.71	0.745	###	###			21.4	21.4	0.0
2011-Aug-19 Fri	0.75	0.76	###	0.72			13.3	13.3	###
2011-Aug-18 Thu	0.79	###	0.785	0.785			41.2	41.2	###
2011-Aug-17 Wed	0.77	###	0.77	0.8			88.0	88.0	0.1
2011-Aug-16 Tue	0.775	0.775	0.745	###			33.5	33.5	0.0
2011-Aug-15 Mon	###	0.785	0.75	0.76	1,539,181	1,181,321	###	###	0.1
2011-Aug-12 Fri	0.77	0.78	0.75	0.755	1,748,247	###	###	###	###
2011-Aug-11 Thu	0.78	0.785	0.755	0.755	1,637,023	###	###	###	###
2011-Aug-10 Wed	0.775	###	0.76	###	5,034,541	1,913,125	82.8	82.8	0.0
2011-Aug-09 Tue	0.75	0.78	###	0.78			###	###	0.1
2011-Aug-08 Mon	0.79	###	0.785	0.81	1,862,626	731,080	###	###	0.1
2011-Aug-05 Fri	0.86	0.875	0.8	0.82			22.3	22.3	0.1
2011-Aug-04 Thu	0.875	0.88	###	0.88	1,423,843	###	86.0	86.0	0.1
2011-Aug-03 Wed	0.87	0.885	###	0.875	1,572,583	###	80.5	80.5	0.1
2011-Aug-02 Tue	###	###	###	###	1,736,681	0	74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	0.925	0.885	###			83.1	83.1	0.0
2011-Jul-28 Thu	###	0.925	0.89	###	3,045,152	2,763,475	80.2	80.2	0.0
2011-Jul-27 Wed	###	0.955	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	0.885	###	1,495,958	###	23.7	23.7	0.0
2011-Jul-25 Mon	###	###	0.88	0.88	692,446	304,676	###	###	0.1
2011-Jul-22 Fri	###	###	0.885	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	0.925	0.87	###	1,828,156	1,640,770	###	###	0.0
2011-Jul-20 Wed	###	###	0.885	0.89			5.7	5.7	###
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	0.875	###	0.87	###			###	###	0.0
2011-Jul-15 Fri	0.86	###	0.86	0.89	352,922	151,756	###	###	###
2011-Jul-14 Thu	0.845	###	0.83	0.855	1,944,957	807,157	83.2	83.2	###
2011-Jul-13 Wed	0.85	0.86	0.84	0.85			###	###	###
2011-Jul-12 Tue	0.85	0.87	###	0.855			87.3	87.3	###
2011-Jul-11 Mon	###	###	0.885	0.89			###	###	###
2011-Jul-08 Fri	###	0.955	###	0.945	1,864,652	890,371	###	###	0.1
2011-Jul-07 Thu	0.87	0.925	0.87	###	1,546,478	###	90.9	90.9	0.0
2011-Jul-06 Wed	0.86	0.88	0.86	0.87	1,056,440	###	74.6	74.6	0.1
2011-Jul-05 Tue	0.875	0.885	0.85	0.86			###	###	###
2011-Jul-04 Mon	0.875	0.88	0.85	0.86			###	###	###
2011-Jul-01 Fri	0.83	0.88	0.825	0.85			80.2	80.2	###
2011-Jun-30 Thu	0.785	0.82	0.785	###	1,856,252	1,489,642	83.8	83.8	0.0
2011-Jun-29 Wed	###	0.785	0.745	0.785			84.3	84.3	###
2011-Jun-28 Tue	0.77	0.775	0.75	0.755	1,238,773	###	22.3	22.3	###
2011-Jun-27 Mon	0.755	###	0.745	0.75			42.7	42.7	###
2011-Jun-24 Fri	0.76	###	0.75	###	939,626	352,359	###	###	0.0
2011-Jun-23 Thu	0.755	0.78	0.755	0.76			77.7	77.7	0.1
2011-Jun-22 Wed	0.755	0.77	0.755	###			76.2	76.2	0.0
2011-Jun-21 Tue	0.73	0.755	0.725	0.75			###	###	###
2011-Jun-20 Mon	0.73	0.75	0.72	0.725	2,871,456	2,110,520	47.6	47.6	###
2011-Jun-17 Fri	0.725	0.745	###	0.745	3,330,157	1,240,483	86.2	86.2	###
2011-Jun-16 Thu	0.73	###	0.71	###	3,879,456	###	28.0	28.0	0.0
2011-Jun-15 Wed	0.775	0.78	###	0.74	2,717,247	1,059,726	10.8	10.8	0.1
2011-Jun-14 Tue	###	0.82	0.77	0.79			16.1	16.1	###
2011-Jun-10 Fri	0.83	0.845	###	0.84	3,182,648	###	###	###	###
2011-Jun-09 Thu	###	0.85	###	0.84	3,158,522	1,342,371	###	###	###
2011-Jun-08 Wed	0.855	0.86	0.81	0.82			###	###	0.1
2011-Jun-07 Tue	0.89	0.89	0.845	0.88	6,673,022	5,788,846	###	###	0.1
2011-Jun-06 Mon	###	0.925	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	0.925	###			73.8	73.8	0.0
2011-Jun-02 Thu	0.925	###	0.925	###	10,937,926	###	79.4	79.4	0.0
2011-Jun-01 Wed	0.945	###	###	0.945	1,524,487	0	74.7	74.7	0.1
2011-May-31 Tue	###	###	0.925	0.925			5.7	5.7	###
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	0.975	###	###	0.985			72.1	72.1	###
2011-May-26 Thu	###	1	###	###			###	###	0.0
2011-May-25 Wed	1	###	###	###	2,209,885	0	41.8	41.8	0.0
2011-May-24 Tue	0.985	###	0.985	###			###	###	0.0
2011-May-23 Mon	###	###	###	1			###	###	###
2011-May-20 Fri	###	###	###	###	4,180,281	0	19.6	19.6	0.0
2011-May-19 Thu	###	###	1.025	###	789,327	###	16.0	16.0	0.0
2011-May-18 Wed	###	1.025	1	###			25.3	25.3	0.0
2011-May-17 Tue	1.025	1.045	###	###			77.2	77.2	0.0
2011-May-16 Mon	###	###	1.025	1.025	1,181,822	605,683	###	###	###
2011-May-13 Fri	1.075	###	###	1.075			###	###	###
2011-May-12 Thu	###	1.085	###	###			###	###	0.0
2011-May-11 Wed	###	###	###	###			25.3	25.3	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	1.055	1,080,544	0	###	###	0.1
2011-May-06 Fri	1.045	###	###	###	681,452	0	76.2	76.2	0.0
2011-May-05 Thu	###	###	###	1.055	657,174	0	66.0	66.0	0.1
2011-May-04 Wed	###	###	1.055	###	777,854	###	23.6	23.6	0.0