Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 10:09:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TUC) TUC RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TUC    Limits Next Section


Company Details for (TUC) TUC RESOURCES LIMITED

Listing Code TUC
Listing Name TUC RESOURCES LIMITED
GICS Sector Materials
ISIN Name TERRITORY URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TUC7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TUC .. Thursday 2nd January 2014

TUC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX ### 25,044,678 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TUC    Bottom Next Section


End of day Prices (full format),

76800 Days for (TUC) TUC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 24,975 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 49,759 0 6.0 6.0 0.0
2013-Dec-16 Mon ### ### ### ### 73,386 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 13,520 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 21,876 0 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 90.3 90.3 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Nov-19 Tue 0.028 0.028 0.028 0.028 169,370 4,742 76.9 76.9 ###
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri 0.027 ### 0.026 ### ### ### 0.0
2013-Oct-10 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Oct-09 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Oct-08 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Oct-07 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Oct-04 Fri 0.029 0.029 0.026 0.026 2.5 2.5 ###
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Sep-24 Tue ### ### 0.028 0.028 3.9 3.9 ###
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-23 Fri 0.029 0.029 0.029 0.029 63.9 63.9 0.0
2013-Aug-22 Thu 0.029 0.029 0.029 0.029 1 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-16 Fri 0.029 0.029 0.029 0.029 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 313,622 0 1.6 1.6 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 198,079 0 12.5 12.5 0.0
2013-Aug-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Aug-07 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Aug-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Aug-05 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Aug-02 Fri 0.026 0.026 0.026 0.026 68.7 68.7 ###
2013-Aug-01 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Jul-31 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-30 Tue 0.027 0.027 0.026 0.026 ### ### ###
2013-Jul-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Jul-26 Fri ### ### 0.029 0.029 10.7 10.7 0.0
2013-Jul-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Jul-24 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jul-23 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 369,626 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 14.4 14.4 0.0
2013-Jun-25 Tue ### ### ### ### 96.1 96.1 0.0
2013-Jun-24 Mon ### ### ### ### 141,625 0 ### ### 0.0
2013-Jun-21 Fri 0.042 0.042 ### ### 10.2 10.2 0.0
2013-Jun-20 Thu 0.045 0.045 0.045 0.045 79.0 79.0 ###
2013-Jun-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2013-Jun-18 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Jun-17 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Jun-14 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Jun-13 Thu 0.043 0.043 0.043 0.043 78.8 78.8 ###
2013-Jun-12 Wed 0.042 0.042 0.042 0.042 73.8 73.8 ###
2013-Jun-11 Tue 0.047 0.047 0.045 0.045 11.7 11.7 ###
2013-Jun-07 Fri 0.049 0.049 0.045 0.045 4.2 4.2 ###
2013-Jun-06 Thu 0.048 0.049 0.048 0.049 88.1 88.1 ###
2013-Jun-05 Wed 0.046 0.049 0.046 0.048 306,251 14,546 94.5 94.5 ###
2013-Jun-04 Tue 0.049 0.049 0.049 0.049 67.3 67.3 ###
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed 0.052 0.052 ### ### 114,240 2,970 ### ### 0.0
2013-May-28 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-May-27 Mon 0.055 0.055 0.055 0.055 76.5 76.5 ###
2013-May-24 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2013-May-23 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2013-May-22 Wed 0.059 ### 0.058 0.058 ### ### 0.0
2013-May-21 Tue 0.052 0.052 0.052 0.052 ### ### ###
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu 0.046 0.046 0.046 0.046 80.5 80.5 ###
2013-May-15 Wed 0.054 0.054 0.048 0.048 2.0 2.0 ###
2013-May-14 Tue ### ### 0.052 0.052 0.6 0.6 ###
2013-May-13 Mon 0.053 0.053 0.053 0.053 0 ###
2013-May-10 Fri 0.055 0.055 0.053 0.053 127,850 ### 8.7 8.7 ###
2013-May-09 Thu 0.055 0.059 0.055 0.055 ### ### ###
2013-May-08 Wed 0.079 0.079 0.079 0.079 0 0.0
2013-May-07 Tue 0.079 0.079 0.079 0.079 0 0.0
2013-May-06 Mon 0.079 0.079 0.079 0.079 0 0.0
2013-May-03 Fri 0.079 0.079 0.079 0.079 0 0.0
2013-May-02 Thu 0.079 0.079 0.079 0.079 0 0.0
2013-May-01 Wed 0.079 0.079 0.079 0.079 0 0.0
2013-Apr-30 Tue 0.079 0.079 0.079 0.079 0 0.0
2013-Apr-29 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue 0.088 ### 0.088 ### ### ### 0.0
2013-Apr-08 Mon 0.088 0.088 0.088 0.088 0 ###
2013-Apr-05 Fri 0.088 0.088 0.088 0.088 0 ###
2013-Apr-04 Thu 0.088 0.088 0.088 0.088 0 ###
2013-Apr-03 Wed 0.088 0.088 0.088 0.088 0 ###
2013-Apr-02 Tue 0.088 0.088 0.088 0.088 76.1 76.1 ###
2013-Mar-28 Thu 0.089 0.089 0.088 0.088 23.6 23.6 ###
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 95.0 95.0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### 0.089 0.089 13,776 ### 26.9 26.9 ###
2013-Mar-18 Mon ### ### ### ### 71,743 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 281,255 0 ### ### 0.0
2013-Mar-08 Fri 0.089 ### 0.089 ### ### ### 0.0
2013-Mar-07 Thu 0.085 ### 0.085 ### 264,250 ### 95.0 95.0 0.0
2013-Mar-06 Wed 0.082 0.082 ### ### 22,750 ### 14.6 14.6 0.0
2013-Mar-05 Tue 0.089 0.089 0.082 0.082 22,750 1,945 2.5 2.5 0.0
2013-Mar-04 Mon ### ### ### ### 110,057 0 ### ### 0.0
2013-Mar-01 Fri 0.086 0.086 0.086 0.086 0 ###
2013-Feb-28 Thu ### ### 0.086 0.086 ### ### ###
2013-Feb-27 Wed 0.089 ### 0.086 0.086 ### ### ###
2013-Feb-26 Tue ### ### ### ### 23.2 23.2 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 294,557 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.125 0.125 ### ### 626,927 39,182 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 8.9 8.9 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu 0.125 0.125 ### ### 1.4 1.4 0.0
2013-Jan-30 Wed ### 0.125 ### 0.125 321,488 ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 223,750 0 ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 193,253 0 ### ### 0.0
2013-Jan-24 Thu ### 0.125 ### ### 97.2 97.2 0.0
2013-Jan-23 Wed ### ### ### ### 526,081 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 302,279 0 78.3 78.3 0.0
2013-Jan-21 Mon 0.125 0.125 ### ### ### ### 0.0
2013-Jan-18 Fri ### 0.145 ### 0.125 7,510,671 544,523 ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Jan-09 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Jan-08 Tue 0.072 0.072 0.058 0.058 180,240 ### ### ### 0.0
2013-Jan-07 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Jan-04 Fri 0.072 0.072 0.072 0.072 77.4 77.4 0.0
2013-Jan-03 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Jan-02 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-31 Mon 0.075 0.075 0.072 0.072 4.3 4.3 0.0
2012-Dec-28 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-27 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-24 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-21 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-20 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Dec-19 Wed 0.074 0.074 0.072 0.072 12.1 12.1 0.0
2012-Dec-18 Tue 0.073 0.074 0.073 0.074 78.2 78.2 0.0
2012-Dec-17 Mon ### ### ### ### 47,480 0 ### ### 0.0
2012-Dec-14 Fri 0.057 ### 0.057 ### 92.8 92.8 0.0
2012-Dec-13 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Dec-12 Wed 0.059 ### 0.058 0.058 16.1 16.1 0.0
2012-Dec-11 Tue 0.058 0.058 0.058 0.058 69.2 69.2 0.0
2012-Dec-10 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Dec-07 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Dec-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-Dec-05 Wed 0.055 0.055 0.055 0.055 67.2 67.2 ###
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 6.9 6.9 0.0
2012-Nov-29 Thu ### ### ### ### 89.1 89.1 0.0
2012-Nov-28 Wed ### ### ### ### 9.1 9.1 0.0
2012-Nov-27 Tue ### ### ### ### 7,450 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 20.9 20.9 0.0
2012-Nov-23 Fri ### ### ### ### 139,680 0 5.8 5.8 0.0
2012-Nov-22 Thu 0.075 0.075 ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri 0.076 ### 0.075 ### 93.6 93.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 66,886 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri 0.086 0.086 ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 11,520 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 106,480 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### 0.086 0.086 ### ### ###
2012-Oct-29 Mon ### ### ### ### 21.3 21.3 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 81,570 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 33,985 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 35,485 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 7.3 7.3 0.0
2012-Oct-10 Wed ### ### ### ### 6.6 6.6 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 94.2 94.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 1.1 1.1 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 6.3 6.3 0.0
2012-Sep-25 Tue ### ### ### ### 841,657 0 97.5 97.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri 0.085 0.085 0.085 0.085 70.1 70.1 ###
2012-Sep-20 Thu ### ### 0.085 0.085 5.0 5.0 ###
2012-Sep-19 Wed ### ### ### ### 204,582 0 1.5 1.5 0.0
2012-Sep-18 Tue ### ### ### ### 22,580 0 97.5 97.5 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 0.086 ### 0.086 ### 97.9 97.9 0.0
2012-Sep-10 Mon 0.083 0.085 0.083 0.085 ### ### ###
2012-Sep-07 Fri 0.085 0.085 0.085 0.085 ### ### ###
2012-Sep-06 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Sep-05 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Sep-04 Tue 0.085 0.085 0.082 0.082 12.4 12.4 0.0
2012-Sep-03 Mon 0.087 0.087 0.085 0.085 17.7 17.7 ###
2012-Aug-31 Fri 0.085 0.085 0.085 0.085 72.2 72.2 ###
2012-Aug-30 Thu ### ### 0.085 0.085 10.6 10.6 ###
2012-Aug-29 Wed ### ### 0.088 ### 308,046 13,554 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 179,523 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 100,247 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 229,288 0 ### ### 0.0
2012-Aug-20 Mon 0.088 0.088 0.088 0.088 69.0 69.0 ###
2012-Aug-17 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Aug-16 Thu 0.088 0.088 0.086 0.086 ### ### ###
2012-Aug-15 Wed ### ### ### ### 25.3 25.3 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 66,273 0 4.6 4.6 0.0
2012-Aug-02 Thu ### ### ### ### 249,944 0 0.2 0.2 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 17,383 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 244,322 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 228,788 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 315,321 0 1.2 1.2 0.0
2012-Jul-12 Thu ### ### ### ### 11.2 11.2 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 17,359 0 94.4 94.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jul-04 Wed ### ### 0.125 0.125 ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 37,785 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue 0.125 0.125 ### ### 39,580 2,473 ### ### 0.0
2012-Jun-25 Mon ### ### 0.125 0.125 277,320 ### 6.5 6.5 0.0
2012-Jun-22 Fri ### 0.155 ### 0.155 32,129 2,489 ### ### ###
2012-Jun-21 Thu ### 0.155 ### 0.155 103,250 ### 92.8 92.8 ###
2012-Jun-20 Wed ### ### ### ### 62,475 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 92.4 92.4 0.0
2012-Jun-18 Mon ### ### ### ### 89.2 89.2 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 11,289 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 271,846 0 12.9 12.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 12.8 12.8 0.0
2012-Jun-06 Wed ### ### ### ### 88.3 88.3 0.0
2012-Jun-05 Tue ### ### ### ### 97,983 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 0.9 0.9 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0.1 0.1 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 17,359 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 17,359 0 ### ### 0.0
2012-May-25 Fri 0.145 ### 0.145 ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### 0.155 ### ### 93.6 93.6 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2012-May-16 Wed ### ### 0.145 0.145 45,641 ### 4.4 4.4 ###
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### 0.175 24.8 24.8 0.0
2012-May-08 Tue 0.185 0.185 ### ### 128,740 ### 12.5 12.5 0.0
2012-May-07 Mon 0.185 0.185 0.185 0.185 51,879 ### ### ### ###
2012-May-04 Fri ### ### ### ### 17.9 17.9 0.0
2012-May-03 Thu 0.2 0.2 ### ### 76,441 7,644 ### ### 0.0
2012-May-02 Wed ### ### 0.2 0.2 ### ### 0.0
2012-May-01 Tue 0.21 0.21 0.21 0.21 68.1 68.1 ###
2012-Apr-30 Mon 0.21 0.21 0.2 ### ### ### 0.0
2012-Apr-27 Fri 0.185 0.22 0.185 0.22 ### ### 0.0
2012-Apr-26 Thu 0.185 ### 0.185 0.185 222,122 20,546 ### ### ###
2012-Apr-24 Tue 0.185 0.185 0.185 0.185 3,478 643 ### ### ###
2012-Apr-23 Mon 0.175 ### 0.175 ### ### ### 0.0
2012-Apr-20 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Apr-19 Thu ### ### 0.175 0.175 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.185 ### 0.185 ### ### ### 0.0
2012-Apr-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Apr-12 Thu ### 0.175 ### 0.175 89.2 89.2 0.0
2012-Apr-11 Wed 0.175 0.175 ### ### ### ### 0.0
2012-Apr-10 Tue ### ### 0.175 ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### 0.2 ### ### 14.9 14.9 0.0
2012-Apr-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-30 Fri 0.21 ### ### 0.21 327,184 0 66.9 66.9 ###
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.2 0.2 0.2 0.2 65.3 65.3 0.0
2012-Mar-27 Tue ### ### 0.2 0.2 14.2 14.2 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri 0.21 ### ### ### ### ### 0.0
2012-Mar-22 Thu 0.22 0.22 0.22 0.22 69.6 69.6 0.0
2012-Mar-21 Wed ### 0.22 ### 0.22 5,050 555 97.5 97.5 0.0
2012-Mar-20 Tue ### 0.225 ### 0.21 911,379 ### 98.9 98.9 ###
2012-Mar-19 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### 0.185 0.185 68,375 6,324 ### ### ###
2012-Mar-14 Wed ### ### ### ### 306,250 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.2 0.2 ### ### 13.5 13.5 0.0
2012-Mar-09 Fri ### ### 0.2 0.2 232,887 23,288 ### ### 0.0
2012-Mar-08 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Mar-07 Wed 0.21 0.21 0.2 0.21 109,783 ### ### ### ###
2012-Mar-06 Tue 0.21 0.21 ### ### 21.7 21.7 0.0
2012-Mar-05 Mon 0.225 0.23 0.22 0.22 152,272 ### ### ### 0.0
2012-Mar-02 Fri 0.23 0.23 0.22 0.225 187,381 ### ### ### ###
2012-Mar-01 Thu 0.225 0.23 0.22 0.23 170,583 38,381 ### ### ###
2012-Feb-29 Wed 0.23 0.24 0.225 0.23 208,743 ### ### ### ###
2012-Feb-28 Tue 0.23 ### 0.225 ### 85.3 85.3 0.0
2012-Feb-27 Mon 0.25 0.26 0.22 0.22 ### ### 0.0
2012-Feb-24 Fri ### 0.26 ### 0.24 98.4 98.4 0.0
2012-Feb-23 Thu ### ### 0.21 ### 173,323 ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.21 ### ### 0.21 157,129 0 ### ### ###
2012-Feb-21 Tue ### ### 0.2 0.21 408,083 ### ### ### ###
2012-Feb-20 Mon 0.23 ### 0.22 0.22 ### ### 0.0
2012-Feb-17 Fri ### 0.22 ### 0.21 1,310,778 144,185 ### ### ###
2012-Feb-16 Thu ### 0.185 ### ### 303,428 ### 96.9 96.9 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 0.185 0.185 ### ### 154,621 ### 15.5 15.5 0.0
2012-Feb-13 Mon ### 0.2 ### 0.185 ### ### ###
2012-Feb-10 Fri ### 0.175 ### 0.175 95.3 95.3 0.0
2012-Feb-09 Thu 0.155 ### 0.155 ### 294,289 ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 114,286 0 65.3 65.3 0.0
2012-Feb-07 Tue 0.155 ### 0.155 ### 97.9 97.9 0.0
2012-Feb-06 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Feb-03 Fri ### ### 0.145 0.145 255,141 ### ### ### ###
2012-Feb-02 Thu 0.155 0.155 0.155 0.155 153,859 23,848 69.2 69.2 ###
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 27,645 0 3.9 3.9 0.0
2012-Jan-30 Mon ### ### ### ### 3.1 3.1 0.0
2012-Jan-27 Fri ### ### ### ### 8.4 8.4 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 3.1 3.1 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 286,484 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 741,985 0 2.8 2.8 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 33,721 0 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 87.8 87.8 0.0
2012-Jan-12 Thu ### ### ### ### 23,350 0 93.2 93.2 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80,629 0 9.1 9.1 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 80,623 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 182,545 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### 0.155 ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.155 ### 0.155 ### ### ### 0.0
2011-Dec-05 Mon ### ### 0.145 ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### 0.145 ### ### ###
2011-Dec-01 Thu 0.145 0.145 0.145 0.145 35,145 ### 73.0 73.0 ###
2011-Nov-30 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Nov-29 Tue 0.145 0.145 0.145 0.145 204,955 ### 71.7 71.7 ###
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 79,150 0 ### ### 0.0
2011-Nov-23 Wed 0.175 0.175 ### ### 3.4 3.4 0.0
2011-Nov-22 Tue ### ### ### ### 85,340 0 ### ### 0.0
2011-Nov-21 Mon ### 0.175 ### 0.175 237,225 20,757 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 107,323 0 ### ### 0.0
2011-Nov-17 Thu ### 0.175 ### ### 35,384 ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 1,457,240 0 ### ### 0.0
2011-Nov-15 Tue 0.155 ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 5.1 5.1 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 87,454 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 40,151 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 32,049 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### 0.175 ### 0.175 88.5 88.5 0.0
2011-Oct-27 Thu 0.155 ### 0.155 ### 75,450 5,847 95.7 95.7 0.0
2011-Oct-26 Wed 0.155 0.155 0.145 ### 8.7 8.7 0.0
2011-Oct-25 Tue 0.145 0.155 0.145 ### 92.9 92.9 0.0
2011-Oct-24 Mon ### ### 0.145 0.145 ### ### ###
2011-Oct-21 Fri 0.145 0.145 0.145 0.145 72.2 72.2 ###
2011-Oct-20 Thu 0.155 0.155 0.145 0.145 107,450 ### 4.9 4.9 ###
2011-Oct-19 Wed ### ### ### 0.155 91.9 91.9 ###
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 42,971 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 121,854 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 5,886 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 92.6 92.6 0.0
2011-Oct-05 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Oct-04 Tue 0.145 0.145 0.145 0.145 71.4 71.4 ###
2011-Oct-03 Mon ### ### ### ### 54,773 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 45,227 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 0.175 0.175 ### ### 508,575 ### ### ### 0.0
2011-Sep-27 Tue 0.145 ### 0.145 ### ### ### 0.0
2011-Sep-26 Mon 0.155 0.155 ### ### ### ### 0.0
2011-Sep-23 Fri ### ### 0.155 0.155 109,375 8,476 ### ### ###
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed 0.175 0.175 0.175 0.175 39,243 ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### 0.175 0.175 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 3.1 3.1 0.0
2011-Sep-16 Fri 0.21 ### ### ### 629,044 0 ### ### 0.0
2011-Sep-15 Thu ### 0.2 ### 0.2 ### ### 0.0
2011-Sep-14 Wed 0.175 ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 0.155 ### 0.155 ### ### ### 0.0
2011-Sep-09 Fri ### ### 0.155 0.155 1.2 1.2 ###
2011-Sep-08 Thu ### ### ### ### 78,647 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 0.175 0.175 ### ### 4.7 4.7 0.0
2011-Sep-05 Mon ### ### 0.175 0.175 180,021 15,751 16.1 16.1 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.175 0.185 0.175 0.185 ### ### ###
2011-Aug-30 Tue 0.175 0.175 ### 0.175 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri 0.175 0.175 ### ### 9.6 9.6 0.0
2011-Aug-25 Thu 0.175 0.185 0.175 ### ### ### 0.0
2011-Aug-24 Wed 0.2 0.2 0.175 0.175 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.185 ### ### ### ### ### 0.0
2011-Aug-18 Thu 0.21 0.21 ### ### ### ### 0.0
2011-Aug-17 Wed ### 0.21 ### 0.21 ### ### ###
2011-Aug-16 Tue 0.185 0.225 0.185 ### 417,420 85,571 ### ### 0.0
2011-Aug-15 Mon 0.185 0.185 0.185 0.185 60.1 60.1 ###
2011-Aug-12 Fri ### ### ### ### 87,170 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 97.5 97.5 0.0
2011-Aug-09 Tue ### ### ### ### 81.5 81.5 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### 0.155 249,476 0 30.8 30.8 ###
2011-Aug-04 Thu 0.175 ### 0.175 0.175 83.9 83.9 0.0
2011-Aug-03 Wed 0.175 0.175 0.175 0.175 77.2 77.2 0.0
2011-Aug-02 Tue ### ### 0.175 0.175 14.3 14.3 0.0
2011-Aug-01 Mon 0.175 ### 0.175 ### 80.5 80.5 0.0
2011-Jul-29 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2011-Jul-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jul-27 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Jul-26 Tue 0.185 0.185 0.185 0.185 64.2 64.2 ###
2011-Jul-25 Mon ### 0.2 ### ### 21.2 21.2 0.0
2011-Jul-22 Fri ### 0.2 ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### 0.2 ### ### 13.1 13.1 0.0
2011-Jul-20 Wed ### 0.2 ### ### 11.9 11.9 0.0
2011-Jul-19 Tue 0.2 0.22 ### 0.22 ### ### 0.0
2011-Jul-18 Mon ### 0.2 0.185 0.2 94.5 94.5 0.0
2011-Jul-15 Fri ### ### ### ### 15.6 15.6 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 383,146 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 9.3 9.3 0.0
2011-Jul-11 Mon ### ### ### ### 135,583 0 ### ### 0.0
2011-Jul-08 Fri 0.2 ### ### ### 81.2 81.2 0.0
2011-Jul-07 Thu 0.21 0.21 0.2 0.2 56,775 ### ### ### 0.0
2011-Jul-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2011-Jul-05 Tue 0.22 0.22 0.21 0.21 39,773 8,551 6.8 6.8 ###
2011-Jul-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-01 Fri 0.22 0.22 0.22 0.22 67.0 67.0 0.0
2011-Jun-30 Thu 0.225 0.225 0.22 0.22 95,227 21,188 15.1 15.1 0.0
2011-Jun-29 Wed 0.23 0.23 0.22 0.22 9.7 9.7 0.0
2011-Jun-28 Tue 0.24 0.24 0.23 0.23 ### ### ###
2011-Jun-27 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Jun-24 Fri 0.24 0.24 0.24 0.24 68.8 68.8 0.0
2011-Jun-23 Thu 0.225 0.25 0.225 0.245 97.2 97.2 0.0
2011-Jun-22 Wed 0.245 0.245 0.225 0.225 ### ### ###
2011-Jun-21 Tue 0.24 0.24 0.225 ### 18.9 18.9 0.0
2011-Jun-20 Mon 0.23 0.24 0.225 0.24 ### ### 0.0
2011-Jun-17 Fri 0.23 0.23 0.22 0.23 72.6 72.6 ###
2011-Jun-16 Thu 0.275 0.29 0.24 0.24 1.6 1.6 0.0
2011-Jun-15 Wed 0.255 0.27 0.25 0.27 ### ### ###
2011-Jun-14 Tue 0.22 0.24 0.21 0.24 97.7 97.7 0.0
2011-Jun-10 Fri ### 0.25 ### ### 1,040,970 130,121 95.4 95.4 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 249,758 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### 0.175 ### ### 84,224 ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 132,321 0 5.1 5.1 0.0
2011-Jun-02 Thu ### ### ### ### 211,079 0 76.9 76.9 0.0
2011-Jun-01 Wed 0.21 0.21 ### ### 112,441 ### 1.6 1.6 0.0
2011-May-31 Tue 0.175 ### 0.175 ### 390,480 ### 99.7 99.7 0.0
2011-May-30 Mon 0.2 0.2 ### 0.175 1.0 1.0 0.0
2011-May-27 Fri 0.2 0.21 0.2 ### ### ### 0.0
2011-May-26 Thu ### ### ### 0.2 165,747 0 84.3 84.3 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 0.2 0.2 ### ### 71,384 ### 6.5 6.5 0.0
2011-May-23 Mon 0.2 0.22 0.2 0.22 288,770 60,641 ### ### 0.0
2011-May-20 Fri 0.2 0.21 0.2 0.21 ### ### ###
2011-May-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-May-18 Wed 0.22 0.22 0.2 0.22 368,980 77,485 ### ### 0.0
2011-May-17 Tue ### ### 0.22 0.225 321,649 35,381 9.0 9.0 ###
2011-May-16 Mon 0.23 0.24 0.225 ### 194,043 ### ### ### 0.0
2011-May-13 Fri ### 0.245 0.23 0.23 ### ### ###
2011-May-12 Thu 0.26 0.26 ### ### 1.4 1.4 0.0
2011-May-11 Wed 0.27 0.27 0.26 0.26 42,222 11,188 10.5 10.5 0.0
2011-May-10 Tue 0.255 0.27 0.25 0.27 ### ### ###
2011-May-09 Mon 0.25 0.25 0.24 0.25 203,228 ### ### ### 0.0
2011-May-06 Fri 0.22 0.245 0.22 0.24 362,388 84,255 98.2 98.2 0.0
2011-May-05 Thu 0.22 0.23 ### 0.23 88.9 88.9 ###
2011-May-04 Wed 0.24 0.24 0.2 0.24 ### ### 0.0
2011-May-03 Tue 0.26 0.26 0.23 0.24 5.0 5.0 0.0
2011-May-02 Mon 0.275 0.275 0.27 0.27 394,750 ### ### ### ###
2011-Apr-29 Fri 0.275 0.285 0.26 0.285 93,225 ### 94.7 94.7 ###
2011-Apr-28 Thu 0.275 0.285 0.275 0.28 ### ### ###
2011-Apr-27 Wed ### ### 0.275 0.28 90,451 ### ### ### ###
2011-Apr-21 Thu ### ### ### ### 47,629 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 77,687 0 29.7 29.7 0.0
2011-Apr-18 Mon ### ### ### ### 203,453 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 118,321 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### 0.325 1,906,384 0 97.0 97.0 ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### 0.285 0.29 458,523 ### ### ### ###
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 111,750 0 ### ### 0.0
2011-Apr-06 Wed ### ### 0.27 ### 5.4 5.4 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 291,779 0 18.9 18.9 0.0
2011-Mar-31 Thu ### 0.345 ### ### 217,654 37,545 2.7 2.7 0.0
2011-Mar-30 Wed ### 0.345 ### ### ### ### 0.0
2011-Mar-29 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 83.3 83.3 0.0
2011-Mar-25 Fri ### ### ### 0.355 421,721 0 ### ### 0.0
2011-Mar-24 Thu 0.4 ### ### ### 330,773 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### 0.4 ### ### 0.0
2011-Mar-22 Tue ### 0.41 ### ### 879,387 180,274 72.0 72.0 0.0
2011-Mar-21 Mon 0.43 ### ### 0.4 ### ### 0.0
2011-Mar-18 Fri ### 0.44 ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 524,743 0 80.8 80.8 0.0
2011-Mar-16 Wed ### 0.355 ### ### 528,871 93,874 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 1,073,951 0 15.7 15.7 0.0
2011-Mar-14 Mon 0.41 0.41 ### ### 1,067,771 ### ### ### 0.0
2011-Mar-11 Fri ### 0.45 0.4 ### ### ### 0.0
2011-Mar-10 Thu 0.46 0.46 0.4 0.41 621,874 ### ### ### ###
2011-Mar-09 Wed 0.48 0.49 0.44 0.44 1,816,051 ### 2.8 2.8 ###
2011-Mar-08 Tue 0.445 0.475 0.445 0.47 2,076,444 ### 94.7 94.7 ###
2011-Mar-07 Mon 0.43 0.445 ### 0.445 1,855,371 412,820 ### ### ###
2011-Mar-04 Fri ### ### ### ### 2,894,687 0 96.7 96.7 0.0
2011-Mar-03 Thu 0.4 0.4 ### 0.385 1,451,976 ### 9.2 9.2 0.0
2011-Mar-02 Wed ### 0.4 ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.385 0.425 ### 0.385 ### ### 0.0
2011-Feb-28 Mon 0.355 ### 0.355 ### 93.8 93.8 0.0
2011-Feb-25 Fri ### ### 0.345 ### 61.4 61.4 0.0
2011-Feb-24 Thu 0.345 ### 0.345 ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 253,123 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.345 ### 169,283 ### 27.9 27.9 0.0
2011-Feb-21 Mon ### ### 0.345 ### ### ### 0.0
2011-Feb-18 Fri 0.375 ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### 0.345 ### 94.5 94.5 0.0
2011-Feb-16 Wed ### 0.355 ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 356,850 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.345 ### ### ### 710,059 0 ### ### 0.0
2011-Feb-10 Thu ### 0.345 ### ### 305,623 ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.385 ### ### ### 281,357 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 511,923 0 ### ### 0.0
2011-Feb-02 Wed 0.345 ### ### 0.345 ### ### 0.0
2011-Feb-01 Tue ### 0.345 0.29 ### ### ### 0.0
2011-Jan-31 Mon ### 0.345 ### 0.345 92.5 92.5 0.0
2011-Jan-28 Fri 0.355 0.355 ### ### 459,720 ### 6.0 6.0 0.0
2011-Jan-27 Thu ### 0.355 ### ### ### ### 0.0
2011-Jan-25 Tue 0.355 0.355 0.325 ### 905,428 307,845 6.3 6.3 0.0
2011-Jan-24 Mon ### ### ### ### 4.1 4.1 0.0
2011-Jan-21 Fri 0.4 0.4 ### ### 368,655 ### ### ### 0.0
2011-Jan-20 Thu ### 0.41 0.375 0.4 83.0 83.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon 0.345 ### 0.345 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 1,319,128 0 91.4 91.4 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed 0.325 ### ### ### 79.0 79.0 0.0
2011-Jan-11 Tue ### ### 0.29 ### ### ### 0.0
2011-Jan-10 Mon 0.28 0.29 0.28 0.29 90.0 90.0 ###
2011-Jan-07 Fri 0.27 0.285 0.27 0.285 624,042 173,171 ### ### ###
2011-Jan-06 Thu 0.27 0.28 0.27 0.275 178,520 ### ### ### ###
2011-Jan-05 Wed 0.28 0.28 ### ### ### ### 0.0
2011-Jan-04 Tue 0.29 0.29 0.275 0.28 10.3 10.3 ###
2010-Dec-31 Fri 0.285 ### 0.28 0.28 551,323 77,185 ### ### ###
2010-Dec-30 Thu 0.27 0.28 ### 0.28 88.3 88.3 ###
2010-Dec-29 Wed 0.245 ### 0.245 0.26 94.1 94.1 0.0
2010-Dec-24 Fri 0.25 0.25 0.24 0.24 118,641 ### ### ### 0.0
2010-Dec-23 Thu 0.25 0.25 0.245 0.25 65.0 65.0 0.0
2010-Dec-22 Wed 0.24 0.25 0.24 0.25 90.9 90.9 0.0
2010-Dec-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-20 Mon 0.27 0.27 0.255 0.255 194,247 50,989 ### ### 0.0
2010-Dec-17 Fri 0.25 ### 0.25 ### 94.6 94.6 0.0
2010-Dec-16 Thu 0.25 0.25 0.25 0.25 118,145 ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2010-Dec-14 Tue ### 0.26 ### 0.25 246,176 ### ### ### 0.0
2010-Dec-13 Mon 0.24 0.24 ### ### ### ### 0.0
2010-Dec-10 Fri ### 0.24 0.23 0.24 311,725 73,255 ### ### 0.0
2010-Dec-09 Thu 0.24 0.25 0.24 0.24 66.4 66.4 0.0
2010-Dec-08 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2010-Dec-07 Tue 0.255 0.255 0.245 0.255 249,852 ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.26 0.26 0.255 0.255 295,148 ### ### ### 0.0
2010-Dec-03 Fri 0.28 0.28 0.26 0.26 307,375 ### ### ### 0.0
2010-Dec-02 Thu 0.27 0.275 0.27 0.27 166,378 ### ### ### ###
2010-Dec-01 Wed 0.28 0.28 0.27 0.27 11.5 11.5 ###
2010-Nov-30 Tue 0.27 0.28 0.27 0.28 300,385 ### ### ### ###
2010-Nov-29 Mon 0.28 0.28 0.27 0.27 ### ### ###
2010-Nov-26 Fri 0.27 0.28 0.27 0.28 340,881 93,742 ### ### ###
2010-Nov-25 Thu 0.28 0.28 ### ### 437,022 61,183 ### ### 0.0
2010-Nov-24 Wed 0.26 0.275 0.25 0.275 ### ### ###
2010-Nov-23 Tue 0.28 0.285 0.26 0.26 6.2 6.2 0.0
2010-Nov-22 Mon 0.26 0.275 0.26 ### 85.2 85.2 0.0
2010-Nov-19 Fri 0.255 0.27 0.24 0.26 1,315,883 335,550 85.7 85.7 0.0
2010-Nov-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-16 Tue 0.28 0.28 0.225 0.25 1,384,949 ### ### ### 0.0
2010-Nov-15 Mon ### ### 0.275 0.28 2,769,627 380,823 ### ### ###
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### 0.325 ### 0.325 92.7 92.7 ###
2010-Nov-10 Wed ### ### 0.29 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 768,151 0 22.3 22.3 0.0
2010-Nov-08 Mon ### ### ### ### 9.0 9.0 0.0
2010-Nov-05 Fri ### 0.345 ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 7.0 7.0 0.0
2010-Nov-03 Wed ### 0.345 ### ### 88.4 88.4 0.0
2010-Nov-02 Tue ### 0.325 ### 0.325 82.5 82.5 ###
2010-Nov-01 Mon 0.325 0.375 ### 0.325 6,149,382 ### 65.3 65.3 ###
2010-Oct-29 Fri 0.28 ### 0.255 ### ### ### 0.0
2010-Oct-28 Thu ### 0.275 0.21 0.24 ### ### 0.0
2010-Oct-27 Wed 0.23 0.24 0.2 ### 2.1 2.1 0.0
2010-Oct-26 Tue 0.24 ### 0.225 0.225 25,044,678 2,817,526 ### ### ###
2010-Oct-25 Mon 0.145 0.145 ### ### 476,356 ### ### ### 0.0
2010-Oct-22 Fri ### 0.145 ### 0.145 560,979 40,670 ### ### ###
2010-Oct-21 Thu ### ### ### ### 886,346 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 0.175 0.175 ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 99.7 99.7 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.089 ### 0.089 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 0.089 0.089 0.084 0.084 5.6 5.6 ###
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue 0.081 ### 0.081 ### 176,148 ### 99.8 99.8 0.0
2010-Sep-27 Mon ### ### 0.076 0.076 23,250 883 5.8 5.8 0.0
2010-Sep-24 Fri 0.083 0.083 0.076 0.076 ### ### 0.0
2010-Sep-23 Thu ### ### 0.083 0.083 2.5 2.5 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 44,676 0 12.1 12.1 0.0
2010-Sep-17 Fri ### ### ### ### 175,874 0 78.3 78.3 0.0
2010-Sep-16 Thu ### ### ### ### 15.2 15.2 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 257,774 0 92.7 92.7 0.0
2010-Sep-09 Thu ### ### ### ### 96.2 96.2 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 0.078 0.078 0.078 0.078 61,752 ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.078 0.078 0.078 0.078 88,248 6,883 65.9 65.9 0.0
2010-Sep-02 Thu 0.085 0.085 0.082 0.082 11.6 11.6 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### 0.083 ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 8,124 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 6.4 6.4 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Aug-17 Tue 0.072 0.072 0.072 0.072 0 0.0
2010-Aug-16 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-29 Thu 0.075 0.075 0.075 0.075 40,527 ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-26 Mon 0.075 0.075 0.075 0.075 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.081 0.083 0.081 0.083 86.1 86.1 0.0
2010-Jul-20 Tue 0.072 0.072 0.072 0.072 0 0.0
2010-Jul-19 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.072 0.072 ### ### ### ### 0.0
2010-Jun-29 Tue 0.073 0.073 0.072 0.072 32.3 32.3 0.0
2010-Jun-28 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Jun-25 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Jun-24 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
2010-Jun-23 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 75,685 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 5.0 5.0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 4,485 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 3.9 3.9 0.0
2010-Jun-01 Tue ### ### ### ### 89,271 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 30.6 30.6 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 142,370 0 72.9 72.9 0.0
2010-May-20 Thu ### ### ### ### 11.4 11.4 0.0
2010-May-19 Wed 0.082 0.082 ### ### ### ### 0.0
2010-May-18 Tue 0.089 0.089 0.089 0.089 ### ### ###
2010-May-17 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### 0.087 0.089 ### ### ###
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.073 0.074 0.073 0.074 ### ### 0.0
2010-May-07 Fri 0.072 0.074 0.071 0.074 297,782 21,589 ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue 0.089 ### 0.089 ### 11,350 ### 96.8 96.8 0.0
2010-May-03 Mon ### ### 0.088 0.088 ### ### ###
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 17,777 0 69.0 69.0 0.0
2010-Apr-27 Tue 0.088 ### 0.088 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu 0.088 ### 0.088 ### 87,777 ### ### ### 0.0
2010-Apr-21 Wed 0.088 0.088 0.088 0.088 0 ###
2010-Apr-20 Tue 0.088 0.088 0.088 0.088 70.6 70.6 ###
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 74,488 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.087 0.087 0.087 0.087 0 ###
2010-Apr-12 Mon ### ### 0.087 0.087 ### ### ###
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 97.6 97.6 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 6.4 6.4 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 435,371 0 ### ### 0.0
2010-Mar-18 Thu 0.089 ### 0.089 ### ### ### 0.0
2010-Mar-17 Wed 0.075 0.083 0.075 0.083 97.9 97.9 0.0
2010-Mar-16 Tue 0.075 0.075 0.075 0.075 73.3 73.3 0.0
2010-Mar-15 Mon 0.072 0.075 0.072 0.075 139,883 10,281 ### ### 0.0
2010-Mar-12 Fri 0.072 0.073 0.072 0.072 70.0 70.0 0.0
2010-Mar-11 Thu 0.073 0.075 0.073 0.075 88.6 88.6 0.0
2010-Mar-10 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Mar-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-08 Mon 0.075 0.075 0.075 0.075 71.3 71.3 0.0
2010-Mar-05 Fri 0.074 0.074 0.074 0.074 67.2 67.2 0.0
2010-Mar-04 Thu 0.074 0.074 0.074 0.074 74.0 74.0 0.0
2010-Mar-03 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2010-Mar-02 Tue 0.077 0.077 0.076 0.076 25.6 25.6 0.0
2010-Mar-01 Mon 0.078 0.078 0.078 0.078 0 0.0
2010-Feb-26 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Feb-25 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Feb-24 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Feb-23 Tue 0.088 0.088 0.085 0.085 12.2 12.2 ###
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 87.3 87.3 0.0
2010-Feb-16 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Feb-15 Mon ### 0.085 ### 0.085 117,155 4,979 95.3 95.3 ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 37,252 0 61.1 61.1 0.0
2010-Feb-10 Wed 0.085 0.085 0.085 0.085 75.3 75.3 ###
2010-Feb-09 Tue 0.082 0.082 0.082 0.082 0 0.0
2010-Feb-08 Mon ### 0.082 ### 0.082 ### ### 0.0
2010-Feb-05 Fri 0.078 0.078 0.078 0.078 24,144 1,883 71.8 71.8 0.0
2010-Feb-04 Thu 0.086 0.086 0.085 0.085 ### ### ###
2010-Feb-03 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Feb-02 Tue ### ### 0.085 0.085 178,745 ### 4.5 4.5 ###
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri 0.085 ### ### ### 259,941 0 ### ### 0.0
2010-Jan-28 Thu 0.086 0.086 0.086 0.086 ### ### ###
2010-Jan-27 Wed 0.085 0.085 0.085 0.085 59 5 ### ### ###
2010-Jan-25 Mon 0.085 0.085 ### ### 124,941 ### ### ### 0.0
2010-Jan-22 Fri ### ### 0.085 0.085 ### ### ###
2010-Jan-21 Thu ### ### ### ### 233,271 0 1.7 1.7 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 114,382 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 1.6 1.6 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### 0.125 ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 94.6 94.6 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 8.1 8.1 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 552,858 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0.9 0.9 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 124,346 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 96,474 0 ### ### 0.0
2009-Dec-08 Tue 0.125 0.125 ### ### 378,070 23,629 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 166,750 0 78.0 78.0 0.0
2009-Dec-04 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Dec-03 Thu ### 0.125 ### 0.125 60,744 ### 91.2 91.2 0.0
2009-Dec-02 Wed ### ### ### ### 9.9 9.9 0.0
2009-Dec-01 Tue ### ### ### 0.125 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### 0.145 ### 0.145 ### ### ###
2009-Nov-25 Wed 0.155 ### ### ### 247,178 0 1.8 1.8 0.0
2009-Nov-24 Tue 0.155 ### ### 0.155 1,140,973 0 78.5 78.5 ###
2009-Nov-23 Mon 0.145 0.155 0.145 ### ### ### 0.0
2009-Nov-20 Fri 0.145 0.145 0.145 0.145 71.2 71.2 ###
2009-Nov-19 Thu 0.145 ### 0.145 0.145 165,555 ### 74.0 74.0 ###
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### 0.145 0.145 9.5 9.5 ###
2009-Nov-12 Thu ### ### 0.155 0.155 14.4 14.4 ###
2009-Nov-11 Wed ### ### 0.155 0.155 13.5 13.5 ###
2009-Nov-10 Tue ### ### 0.155 ### 16.0 16.0 0.0
2009-Nov-09 Mon ### ### ### ### 94.6 94.6 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 7.4 7.4 0.0
2009-Nov-04 Wed ### ### ### 0.175 95.2 95.2 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 12.8 12.8 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.145 0.145 460,144 ### 4.4 4.4 ###
2009-Oct-28 Wed ### ### ### 0.155 ### ### ###
2009-Oct-27 Tue ### ### ### ### 143,580 0 8.4 8.4 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### 0.145 ### 168,272 ### ### ### 0.0
2009-Oct-22 Thu 0.155 ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 852,975 0 ### ### 0.0
2009-Oct-20 Tue ### 0.185 ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 1,088,273 0 ### ### 0.0
2009-Oct-16 Fri ### ### 0.185 0.185 6.7 6.7 ###
2009-Oct-15 Thu ### 0.185 ### 0.185 95.9 95.9 ###
2009-Oct-14 Wed 0.185 ### ### ### 780,747 0 2.4 2.4 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### 0.185 ### 0.185 721,255 ### 95.2 95.2 ###
2009-Oct-09 Fri ### 0.185 ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### 0.145 ### ### ###
2009-Oct-06 Tue ### ### ### ### 2,492,642 0 ### ### 0.0
2009-Oct-05 Mon ### 0.125 ### ### 2,163,054 ### 96.7 96.7 0.0
2009-Oct-02 Fri ### ### ### ### 389,257 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 1,404,174 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon 0.085 ### 0.081 ### 2,410,425 97,622 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 9.0 9.0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-22 Tue ### 0.125 ### 0.125 98.5 98.5 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 472,453 0 ### ### 0.0
2009-Sep-16 Wed 0.125 0.125 ### ### 321,375 20,085 ### ### 0.0
2009-Sep-15 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 92.8 92.8 0.0
2009-Sep-11 Fri ### ### ### ### 837,489 0 96.8 96.8 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.089 0.089 0.089 0.089 61.4 61.4 ###
2009-Sep-07 Mon ### ### 0.087 0.087 ### ### ###
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.089 0.089 0.089 0.089 62.0 62.0 ###
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon 0.089 ### 0.089 ### 9,547 424 77.3 77.3 0.0
2009-Aug-28 Fri ### ### ### ### 68.7 68.7 0.0
2009-Aug-27 Thu 0.085 ### 0.085 ### ### ### 0.0
2009-Aug-26 Wed 0.086 0.086 0.085 0.085 67,225 5,747 23.9 23.9 ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 77.1 77.1 0.0
2009-Aug-19 Wed ### ### ### ### 160,750 0 3.1 3.1 0.0
2009-Aug-18 Tue ### ### ### ### 143,723 0 92.3 92.3 0.0
2009-Aug-17 Mon ### ### ### ### 199,886 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 120,354 0 91.2 91.2 0.0
2009-Aug-10 Mon ### ### ### ### 170,270 0 10.1 10.1 0.0
2009-Aug-07 Fri ### ### ### ### 98.2 98.2 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 6.1 6.1 0.0
2009-Jul-31 Fri ### ### ### ### 2.2 2.2 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 5.6 5.6 0.0
2009-Jul-28 Tue ### ### ### ### 0.9 0.9 0.0
2009-Jul-27 Mon 0.125 0.125 ### ### 76,357 4,772 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 223,643 0 1.8 1.8 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 99.1 99.1 0.0
2009-Jul-21 Tue ### ### ### ### 97.6 97.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue 0.085 0.089 0.085 0.089 92.2 92.2 ###
2009-Jul-13 Mon 0.089 0.089 0.084 0.084 ### ### ###
2009-Jul-10 Fri ### ### 0.089 0.089 ### ### ###
2009-Jul-09 Thu ### ### ### ### 16.5 16.5 0.0
2009-Jul-08 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-06 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2009-Jul-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-02 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jul-01 Wed 0.082 0.082 0.082 0.082 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 31,250 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 44,950 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 98.2 98.2 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 221,350 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 24,880 0 25.5 25.5 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 27,878 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 35,122 0 7.5 7.5 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.085 0.085 0.085 0.085 0 ###
2009-May-28 Thu 0.085 0.085 0.085 0.085 71.4 71.4 ###
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 15,550 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 9,140 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 41,740 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed 0.052 ### 0.052 ### 99.7 99.7 0.0
2009-Apr-28 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Apr-27 Mon 0.051 0.051 0.051 0.051 ### ### ###
2009-Apr-24 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Apr-23 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Apr-22 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Apr-21 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Apr-20 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Apr-17 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Apr-16 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Apr-15 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Apr-14 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Apr-09 Thu 0.057 0.057 0.046 0.046 0.4 0.4 ###
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-24 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-23 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-19 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Mar-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-17 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Mar-16 Mon 0.028 0.028 0.028 0.028 64.2 64.2 ###
2009-Mar-13 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Mar-12 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Mar-11 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Mar-10 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Mar-09 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Mar-06 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Mar-05 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Mar-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 1,570 0 ### ### 0.0
2009-Feb-13 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Feb-12 Thu ### ### 0.028 0.028 2.9 2.9 ###
2009-Feb-11 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Feb-10 Tue 0.028 0.028 0.028 0.028 75.8 75.8 ###
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-28 Wed 0.026 0.026 0.026 0.026 70.9 70.9 ###
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon 0.042 ### ### ### 11.4 11.4 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0.7 0.7 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 98.5 98.5 0.0
2008-Nov-26 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-25 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 7,924 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 102,076 0 7.2 7.2 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed 0.075 0.075 ### ### ### ### 0.0
2008-Oct-21 Tue 0.071 0.071 ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 169,881 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.082 0.082 ### ### ### ### 0.0
2008-Oct-07 Tue 0.082 0.082 0.082 0.082 63.0 63.0 0.0
2008-Oct-06 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-03 Fri ### ### 0.082 0.082 294,670 12,081 0.6 0.6 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Sep-17 Wed ### 0.082 ### 0.082 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 397,751 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.073 0.073 0.073 0.073 0 0.0
2008-Aug-13 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### 0.075 0.075 0.4 0.4 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-23 Wed 0.084 0.084 0.084 0.084 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### 0.071 ### ### ### 0.0
2008-Jul-18 Fri 0.087 0.087 ### ### 5.6 5.6 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### 0.087 0.087 53,188 ### ### ### ###
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0.085 ### 0.085 ### 114,688 4,874 99.7 99.7 0.0
2008-Jul-09 Wed ### ### ### ### 110,750 0 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 24,250 0 2.3 2.3 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 1.3 1.3 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.145 0.145 0.145 0.145 11,883 1,723 72.1 72.1 ###
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### 0.145 0.145 60,050 4,353 ### ### ###
2008-Jun-18 Wed 0.155 ### 0.155 ### 39,950 ### ### ### 0.0
2008-Jun-17 Tue 0.155 0.155 0.155 0.155 66.5 66.5 ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu 0.175 0.175 ### ### 159,983 ### 4.6 4.6 0.0
2008-Jun-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-10 Tue ### ### ### 0.175 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 4.1 4.1 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.155 0.155 ### ### ###
2008-May-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-May-29 Thu ### 0.175 ### 0.175 172,248 15,071 ### ### 0.0
2008-May-28 Wed ### 0.155 ### 0.155 400,889 ### 99.5 99.5 ###
2008-May-27 Tue ### 0.125 ### 0.125 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 36,250 0 2.9 2.9 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67,751 0 67.2 67.2 0.0
2008-May-16 Fri 0.125 0.125 ### ### ### ### 0.0
2008-May-15 Thu 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2008-May-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-13 Tue ### ### 0.125 0.125 11.2 11.2 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 95.2 95.2 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 51,750 0 3.1 3.1 0.0
2008-May-02 Fri ### ### ### ### 3.8 3.8 0.0
2008-May-01 Thu ### ### ### ### 0.8 0.8 0.0
2008-Apr-30 Wed ### ### ### ### 6,450 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 342,757 0 ### ### 0.0
2008-Apr-28 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 11.2 11.2 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 81.5 81.5 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 96.4 96.4 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 6,043 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 97.5 97.5 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### 0.072 0.072 61,043 ### 0.4 0.4 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.071 ### 0.071 ### 99.7 99.7 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 64,544 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 60,957 0 1.7 1.7 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 133,422 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 99.0 99.0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 4,043 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.155 0.155 0.155 0.155 74.3 74.3 ###
2008-Feb-05 Tue ### ### ### ### 91,970 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### 0.2 ### 0.2 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.2 0.23 ### ### 96,777 11,129 8.1 8.1 0.0
2008-Jan-09 Wed 0.2 0.2 0.185 0.185 76,224 14,673 3.2 3.2 ###
2008-Jan-08 Tue 0.21 0.21 0.2 0.2 96,776 ### 9.3 9.3 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.22 0.22 0.21 0.21 4.0 4.0 ###
2007-Dec-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.21 0.21 0.21 0.21 64.1 64.1 ###
2007-Dec-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.23 ### ### ### 68,980 0 ### ### 0.0
2007-Dec-14 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Dec-13 Thu ### 0.2 ### 0.2 93.8 93.8 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-06 Thu 0.21 0.21 ### ### 198,743 ### 1.5 1.5 0.0
2007-Dec-05 Wed 0.21 0.21 0.2 0.2 7.9 7.9 0.0
2007-Dec-04 Tue ### ### 0.21 0.21 18.8 18.8 ###
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.21 0.225 0.21 0.225 ### ### ###
2007-Nov-26 Mon 0.24 0.24 0.2 ### 0.3 0.3 0.0
2007-Nov-23 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Nov-22 Thu 0.245 0.26 0.24 0.25 ### ### 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Nov-19 Mon 0.24 0.245 0.24 0.245 84.4 84.4 0.0
2007-Nov-16 Fri 0.24 0.25 0.24 0.25 91.6 91.6 0.0
2007-Nov-15 Thu 0.25 0.25 0.245 0.245 80,287 19,871 20.3 20.3 0.0
2007-Nov-14 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-13 Tue 0.275 0.275 0.25 0.25 ### ### 0.0
2007-Nov-12 Mon 0.28 0.28 0.27 0.275 32.7 32.7 ###
2007-Nov-09 Fri 0.29 ### 0.27 ### ### ### 0.0
2007-Nov-08 Thu 0.29 0.29 0.27 0.29 ### ### ###
2007-Nov-07 Wed ### ### 0.29 0.29 10,284 ### ### ### ###
2007-Nov-06 Tue ### ### 0.29 0.29 ### ### ###
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.29 ### 0.29 ### 223,948 32,472 84.9 84.9 0.0
2007-Oct-31 Wed 0.29 0.29 0.29 0.29 25,284 ### ### ### ###
2007-Oct-30 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-29 Mon 0.27 0.28 0.27 0.28 89.9 89.9 ###
2007-Oct-26 Fri 0.29 0.29 0.26 0.27 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Oct-23 Tue ### ### 0.29 0.29 9.2 9.2 ###
2007-Oct-22 Mon ### ### ### ### 111,650 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.285 ### 0.285 ### 99.3 99.3 0.0
2007-Oct-16 Tue ### ### 0.285 0.285 243,580 ### 1.2 1.2 ###
2007-Oct-15 Mon ### ### ### ### 14.7 14.7 0.0
2007-Oct-12 Fri ### ### ### ### 20.4 20.4 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 0.28 ### 0.28 0.28 ### ### ###
2007-Oct-09 Tue 0.245 0.25 0.245 0.25 95,227 ### 84.0 84.0 0.0
2007-Oct-08 Mon 0.24 0.25 0.23 0.25 170,851 ### 90.8 90.8 0.0
2007-Oct-05 Fri 0.23 0.23 0.23 0.23 163,476 ### 62.8 62.8 ###
2007-Oct-04 Thu 0.21 0.23 0.21 0.23 98.7 98.7 ###
2007-Oct-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Oct-02 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.23 0.23 0.22 0.22 36,429 ### ### ### 0.0
2007-Sep-27 Thu ### 0.22 ### 0.22 94.7 94.7 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.22 0.22 0.22 0.22 64.4 64.4 0.0
2007-Sep-24 Mon 0.22 0.22 0.22 0.22 62.2 62.2 0.0
2007-Sep-21 Fri 0.245 0.245 0.22 0.22 ### ### 0.0
2007-Sep-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Sep-19 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Sep-18 Tue 0.22 0.25 0.22 0.25 99.5 99.5 0.0
2007-Sep-17 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0.21 0.225 0.21 0.225 96.2 96.2 ###
2007-Sep-12 Wed 0.225 0.225 0.21 0.21 3.6 3.6 ###
2007-Sep-11 Tue 0.22 0.225 0.22 0.225 ### ### ###
2007-Sep-10 Mon 0.22 0.22 0.21 0.21 65,380 14,056 ### ### ###
2007-Sep-07 Fri 0.22 0.22 0.21 0.22 ### ### 0.0
2007-Sep-06 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Sep-05 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### 0.2 ### 0.2 93.0 93.0 0.0
2007-Aug-31 Fri ### ### ### 0.2 90.5 90.5 0.0
2007-Aug-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Aug-27 Mon 0.2 0.21 0.2 0.21 ### ### ###
2007-Aug-24 Fri ### ### ### ### 3.4 3.4 0.0
2007-Aug-23 Thu 0.2 ### 0.2 0.2 60.1 60.1 0.0
2007-Aug-22 Wed ### ### 0.2 0.2 ### ### 0.0
2007-Aug-21 Tue 0.2 0.2 ### 0.2 62.6 62.6 0.0
2007-Aug-20 Mon 0.2 0.21 ### 0.2 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.23 0.23 ### 0.2 191,685 22,043 ### ### 0.0
2007-Aug-15 Wed 0.23 0.23 0.23 0.23 0 ###
2007-Aug-14 Tue 0.245 0.245 0.23 0.23 ### ### ###
2007-Aug-13 Mon 0.24 0.24 0.24 0.24 106,974 25,673 ### ### 0.0
2007-Aug-10 Fri 0.25 0.25 0.23 ### 65,555 ### 5.9 5.9 0.0
2007-Aug-09 Thu 0.25 0.25 0.25 0.25 61.9 61.9 0.0
2007-Aug-08 Wed 0.23 ### 0.23 0.28 86,820 9,984 ### ### ###
2007-Aug-07 Tue 0.29 ### 0.26 0.26 ### ### 0.0
2007-Aug-06 Mon 0.28 0.28 0.27 0.27 ### ### ###
2007-Aug-03 Fri ### ### ### ### 10,150 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 85.5 85.5 0.0
2007-Jul-26 Thu 0.345 0.345 ### ### ### ### 0.0
2007-Jul-25 Wed ### 0.375 ### ### 87.6 87.6 0.0
2007-Jul-24 Tue ### ### ### ### 17,352 0 14.4 14.4 0.0
2007-Jul-23 Mon ### ### ### ### 5.7 5.7 0.0
2007-Jul-20 Fri 0.385 ### 0.385 ### ### ### 0.0
2007-Jul-19 Thu ### 0.385 ### 0.385 ### ### 0.0
2007-Jul-18 Wed ### 0.345 ### 0.345 82.5 82.5 0.0
2007-Jul-17 Tue ### ### 0.375 ### 67.9 67.9 0.0
2007-Jul-16 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Jul-13 Fri 0.44 0.44 ### ### 0.5 0.5 0.0
2007-Jul-12 Thu 0.45 0.475 0.45 0.475 93.3 93.3 ###
2007-Jul-11 Wed 0.475 0.475 0.45 0.45 4.7 4.7 0.0
2007-Jul-10 Tue 0.475 0.475 0.44 0.47 29.6 29.6 ###
2007-Jul-09 Mon 0.475 0.475 0.44 0.44 ### ### ###
2007-Jul-06 Fri 0.47 0.47 ### ### ### ### 0.0
2007-Jul-05 Thu 0.47 0.47 0.45 0.45 8.7 8.7 0.0
2007-Jul-04 Wed 0.49 0.49 0.47 0.47 ### ### ###
2007-Jul-03 Tue 0.48 0.5 0.475 0.5 92.8 92.8 0.0
2007-Jul-02 Mon 0.5 0.5 0.47 ### ### ### 0.0
2007-Jun-29 Fri 0.48 0.5 0.46 0.5 87.5 87.5 0.0
2007-Jun-28 Thu 0.49 0.49 0.48 0.485 27.4 27.4 0.0
2007-Jun-27 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2007-Jun-26 Tue 0.51 ### 0.51 ### 78.6 78.6 0.0
2007-Jun-25 Mon 0.53 ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.51 ### 0.51 0.53 87.6 87.6 0.0
2007-Jun-21 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
2007-Jun-20 Wed 0.53 0.53 0.51 0.51 ### ### ###
2007-Jun-19 Tue 0.5 0.54 0.47 0.53 196,480 99,222 94.5 94.5 0.0
2007-Jun-18 Mon 0.46 0.48 0.46 0.48 92.5 92.5 0.0
2007-Jun-15 Fri 0.5 0.5 0.45 0.45 57,382 27,256 1.1 1.1 0.0
2007-Jun-14 Thu 0.52 0.52 0.5 0.5 49,352 ### ### ### 0.0
2007-Jun-13 Wed ### ### 0.52 0.52 79,051 20,553 15.3 15.3 0.0
2007-Jun-12 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Jun-08 Fri ### ### 0.52 ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.58 0.58 ### ### 1.7 1.7 0.0
2007-Jun-06 Wed 0.55 0.58 0.55 0.58 ### ### ###
2007-Jun-05 Tue 0.56 0.57 0.55 0.555 ### ### ###
2007-Jun-04 Mon 0.57 0.57 0.555 0.57 66.3 66.3 ###
2007-Jun-01 Fri 0.57 0.575 0.55 0.55 ### ### ###
2007-May-31 Thu 0.54 ### 0.54 0.55 ### ### ###
2007-May-30 Wed 0.525 ### 0.525 0.53 79.3 79.3 0.0
2007-May-29 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2007-May-28 Mon 0.525 0.54 0.525 0.525 128,550 68,452 ### ### 0.0
2007-May-25 Fri ### ### 0.525 0.53 36,457 ### 27.0 27.0 0.0
2007-May-24 Thu 0.54 0.54 0.525 0.525 44,358 23,620 ### ### 0.0
2007-May-23 Wed ### ### 0.54 0.54 ### ### 0.0
2007-May-22 Tue 0.56 ### 0.55 0.56 70.0 70.0 ###
2007-May-21 Mon 0.56 0.57 0.53 0.56 81,728 44,950 ### ### ###
2007-May-18 Fri 0.55 0.56 0.55 0.56 ### ### ###
2007-May-17 Thu 0.53 0.55 0.525 0.55 89.7 89.7 ###
2007-May-16 Wed 0.555 0.555 0.53 0.53 ### ### 0.0
2007-May-15 Tue 0.57 0.57 0.55 0.55 10.9 10.9 ###
2007-May-14 Mon 0.575 0.575 ### 0.575 179,925 51,728 68.2 68.2 ###
2007-May-11 Fri 0.54 0.575 0.52 0.575 218,089 ### ### ### ###
2007-May-10 Thu 0.53 0.55 0.53 0.55 282,650 ### 89.8 89.8 ###
2007-May-09 Wed 0.52 0.52 ### 0.52 66.6 66.6 0.0
2007-May-08 Tue 0.54 0.54 0.5 ### 158,050 82,186 ### ### 0.0
2007-May-07 Mon 0.56 0.58 0.53 0.54 388,520 215,628 11.1 11.1 0.0
2007-May-04 Fri 0.525 0.56 0.52 0.56 357,143 192,857 ### ### ###
2007-May-03 Thu 0.54 0.54 0.475 ### 634,380 321,947 5.1 5.1 0.0
2007-May-02 Wed 0.57 0.57 0.54 0.55 ### ### ###
2007-May-01 Tue ### ### 0.57 0.59 608,872 173,528 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 88.7 88.7 0.0
2007-Apr-27 Fri 0.49 0.585 ### 0.57 2,388,223 698,555 ### ### ###
2007-Apr-26 Thu 0.58 0.59 0.48 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 22:09:11 thru 2025-05-20 22:09:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000