Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 03:22:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(USG) US SELECT PRIVATE OPPORTUNITIES FUND II Daily Prices...

     Prev Section TOC    Company Info for USG    Limits Next Section


Company Details for (USG) US SELECT PRIVATE OPPORTUNITIES FUND II

Listing Code USG
Listing Name US SELECT PRIVATE OPPORTUNITIES FUND II
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for USG .. Wednesday 22nd November 2017

USG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for USG    Bottom Next Section


End of day Prices (full format),

76800 Days for (USG) US SELECT PRIVATE OPPORTUNITIES FUND II
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 13,125 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 8,750 0 ### ### 0.0
2017-Nov-10 Fri 2.24 2.24 2.23 2.24 26,750 59,786 67.8 67.8 ###
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 2,250 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 21,552 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 8,125 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 4,375 0 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 46,840 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 10,875 0 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 21,875 0 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 5,477 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 24,756 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 11,375 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 487 0 ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 19,429 0 22.3 22.3 0.0
2017-Sep-05 Tue ### ### ### ### 6,250 0 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 4,875 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 17,441 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 5.8 5.8 0.0
2017-Jul-19 Wed ### ### ### ### 18,384 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 7,477 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 5,875 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 33,929 0 ### ### 0.0
2017-Jun-15 Thu 2.25 2.25 2.25 2.25 0 ###
2017-Jun-14 Wed 2.25 2.25 2.25 2.25 0 ###
2017-Jun-13 Tue 2.25 2.25 2.25 2.25 0 ###
2017-Jun-09 Fri 2.25 2.25 2.25 2.25 0 ###
2017-Jun-08 Thu 2.25 2.25 2.25 2.25 0 ###
2017-Jun-07 Wed 2.25 2.25 2.25 2.25 0 ###
2017-Jun-06 Tue 2.25 2.25 2.25 2.25 0 ###
2017-Jun-05 Mon 2.25 2.25 2.25 2.25 0 ###
2017-Jun-02 Fri 2.25 2.25 2.25 2.25 0 ###
2017-Jun-01 Thu 2.25 2.25 2.25 2.25 2,250 ### 68.4 68.4 ###
2017-May-31 Wed 2.26 2.26 2.26 2.26 0 ###
2017-May-30 Tue 2.26 2.26 2.26 2.26 10,620 ### ### ### ###
2017-May-29 Mon ### ### ### ### 3,050 0 ### ### 0.0
2017-May-26 Fri 2.26 2.26 2.26 2.26 11,523 26,041 73.7 73.7 ###
2017-May-25 Thu 2.25 2.25 2.25 2.25 0 ###
2017-May-24 Wed 2.25 2.25 2.25 2.25 69.0 69.0 ###
2017-May-23 Tue 2.27 2.27 2.27 2.27 0 0.2
2017-May-22 Mon 2.27 2.27 2.27 2.27 0 0.2
2017-May-19 Fri 2.27 2.27 2.27 2.27 0 0.2
2017-May-18 Thu 2.27 2.27 2.27 2.27 0 0.2
2017-May-17 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2017-May-16 Tue 2.27 2.27 2.27 2.27 33,125 ### ### ### 0.2
2017-May-15 Mon 2.26 2.26 2.26 2.26 0 ###
2017-May-12 Fri 2.26 2.26 2.26 2.26 0 ###
2017-May-11 Thu 2.26 2.26 2.26 2.26 0 ###
2017-May-10 Wed 2.26 2.26 2.26 2.26 0 ###
2017-May-09 Tue 2.26 2.26 2.26 2.26 0 ###
2017-May-08 Mon 2.26 2.26 2.26 2.26 16,628 37,579 72.4 72.4 ###
2017-May-05 Fri 2.26 2.26 2.26 2.26 72.4 72.4 ###
2017-May-04 Thu 2.23 2.23 2.23 2.23 0 ###
2017-May-03 Wed 2.23 2.23 2.23 2.23 73.6 73.6 ###
2017-May-02 Tue 2.22 2.22 2.22 2.22 0 0.2
2017-May-01 Mon 2.22 2.22 2.22 2.22 0 0.2
2017-Apr-28 Fri 2.22 2.22 2.22 2.22 0 0.2
2017-Apr-27 Thu 2.22 2.22 2.22 2.22 0 0.2
2017-Apr-26 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
2017-Apr-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2017-Apr-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2017-Apr-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2017-Apr-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2017-Apr-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2017-Apr-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2017-Apr-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2017-Apr-11 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2017-Apr-10 Mon 2.2 2.2 2.2 2.2 10,445 22,979 ### ### 0.2
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 1 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 37,844 0 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 5,346 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 6,250 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 3,625 0 ### ### 0.0
2017-Feb-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2017-Feb-08 Wed 2.2 2.2 2.2 2.2 0 0.2
2017-Feb-07 Tue 2.2 2.2 2.2 2.2 0 0.2
2017-Feb-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2017-Feb-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2017-Feb-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2017-Feb-01 Wed 2.2 2.2 2.2 2.2 0 0.2
2017-Jan-31 Tue 2.2 2.2 2.2 2.2 0 0.2
2017-Jan-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2017-Jan-27 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue 2.21 2.21 2.21 2.21 0 0.2
2017-Jan-16 Mon 2.21 2.21 2.21 2.21 69.1 69.1 0.2
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2017-Jan-03 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-30 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-29 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-28 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-23 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-22 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-21 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-20 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-19 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-16 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-15 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-14 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-13 Tue 2.2 2.2 2.2 2.2 4,875 10,725 73.6 73.6 0.2
2016-Dec-12 Mon 2.2 2.2 2.2 2.2 7,250 15,950 75.6 75.6 0.2
2016-Dec-09 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-08 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-07 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-06 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-05 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-02 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-01 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-29 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-28 Mon 2.2 2.2 2.2 2.2 9,453 ### ### ### 0.2
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 26,727 0 ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 25,875 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 6,250 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 6,250 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 43,423 0 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 2,370 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 3,875 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 6,844 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 27,477 0 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon 2.2 2.2 ### ### ### ### 0.0
2016-Jul-01 Fri 2.27 2.27 2.27 2.27 0 0.2
2016-Jun-30 Thu 2.27 2.27 2.27 2.27 0 0.2
2016-Jun-29 Wed 2.27 2.27 2.27 2.27 0 0.2
2016-Jun-28 Tue 2.27 2.27 2.27 2.27 0 0.2
2016-Jun-27 Mon 2.27 2.27 2.27 2.27 63.5 63.5 0.2
2016-Jun-24 Fri 2.26 2.26 2.26 2.26 0 ###
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 8,658 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 2,682 0 74.9 74.9 0.0
2016-May-13 Fri 2.27 2.27 2.27 2.27 0 0.2
2016-May-12 Thu 2.27 2.27 2.27 2.27 0 0.2
2016-May-11 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2016-May-10 Tue 2.29 2.29 2.29 2.29 ### ### ###
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri 2.25 2.25 2.25 2.25 0 ###
2016-Apr-14 Thu 2.25 2.25 2.25 2.25 0 ###
2016-Apr-13 Wed 2.25 2.25 2.25 2.25 0 ###
2016-Apr-12 Tue 2.25 2.25 2.25 2.25 0 ###
2016-Apr-11 Mon 2.25 2.25 2.25 2.25 70.5 70.5 ###
2016-Apr-08 Fri 2.23 2.23 2.23 2.23 0 ###
2016-Apr-07 Thu 2.23 2.23 2.23 2.23 70.7 70.7 ###
2016-Apr-06 Wed 2.25 2.25 2.25 2.25 0 ###
2016-Apr-05 Tue 2.25 2.25 2.25 2.25 0 ###
2016-Apr-04 Mon 2.25 2.25 2.25 2.25 0 ###
2016-Apr-01 Fri 2.25 2.25 2.25 2.25 0 ###
2016-Mar-31 Thu 2.25 2.25 2.25 2.25 0 ###
2016-Mar-30 Wed 2.25 2.25 2.25 2.25 0 ###
2016-Mar-29 Tue 2.25 2.25 2.25 2.25 ### ### ###
2016-Mar-24 Thu 2.23 2.23 2.23 2.23 0 ###
2016-Mar-23 Wed 2.23 2.23 2.23 2.23 4,750 ### 76.4 76.4 ###
2016-Mar-22 Tue 2.24 2.24 2.24 2.24 72.7 72.7 ###
2016-Mar-21 Mon 2.29 2.29 2.29 2.29 0 ###
2016-Mar-18 Fri 2.29 2.29 2.29 2.29 0 ###
2016-Mar-17 Thu 2.29 2.29 2.29 2.29 0 ###
2016-Mar-16 Wed 2.29 2.29 2.29 2.29 0 ###
2016-Mar-15 Tue 2.29 2.29 2.29 2.29 0 ###
2016-Mar-14 Mon 2.29 2.29 2.29 2.29 0 ###
2016-Mar-11 Fri 2.29 2.29 2.29 2.29 0 ###
2016-Mar-10 Thu 2.29 2.29 2.29 2.29 0 ###
2016-Mar-09 Wed 2.29 2.29 2.29 2.29 0 ###
2016-Mar-08 Tue 2.29 2.29 2.29 2.29 0 ###
2016-Mar-07 Mon 2.29 2.29 2.29 2.29 ### ### ###
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed 2.42 2.42 2.42 2.42 0 0.2
2016-Mar-01 Tue 2.42 2.42 2.42 2.42 0 0.2
2016-Feb-29 Mon 2.42 2.42 2.42 2.42 0 0.2
2016-Feb-26 Fri 2.42 2.42 2.42 2.42 0 0.2
2016-Feb-25 Thu 2.42 2.42 2.42 2.42 0 0.2
2016-Feb-24 Wed 2.43 2.43 2.42 2.42 4,750 ### ### ### 0.2
2016-Feb-23 Tue 2.42 2.42 2.42 2.42 35,125 ### 69.9 69.9 0.2
2016-Feb-22 Mon 2.5 2.5 2.44 2.44 13,250 32,727 ### ### 0.2
2016-Feb-19 Fri 2.48 2.48 2.48 2.48 0 0.2
2016-Feb-18 Thu 2.48 2.48 2.48 2.48 0 0.2
2016-Feb-17 Wed 2.48 2.48 2.48 2.48 0 0.2
2016-Feb-16 Tue 2.48 2.48 2.48 2.48 0 0.2
2016-Feb-15 Mon 2.48 2.48 2.48 2.48 0 0.2
2016-Feb-12 Fri 2.48 2.48 2.48 2.48 0 0.2
2016-Feb-11 Thu 2.48 2.48 2.48 2.48 0 0.2
2016-Feb-10 Wed 2.48 2.48 2.48 2.48 0 0.2
2016-Feb-09 Tue 2.48 2.48 2.48 2.48 0 0.2
2016-Feb-08 Mon 2.48 2.48 2.48 2.48 425 1,054 67.6 67.6 0.2
2016-Feb-05 Fri 2.49 2.49 2.49 2.49 0 0.2
2016-Feb-04 Thu 2.49 2.49 2.49 2.49 0 0.2
2016-Feb-03 Wed 2.49 2.49 2.49 2.49 76.4 76.4 0.2
2016-Feb-02 Tue 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-01 Mon 2.5 2.5 2.5 2.5 0 0.2
2016-Jan-29 Fri 2.5 2.5 2.5 2.5 0 0.2
2016-Jan-28 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Jan-27 Wed 2.5 2.5 2.5 2.5 75.6 75.6 0.2
2016-Jan-25 Mon 2.57 2.57 2.57 2.57 0 ###
2016-Jan-22 Fri 2.57 2.57 2.57 2.57 0 ###
2016-Jan-21 Thu 2.57 2.57 2.57 2.57 0 ###
2016-Jan-20 Wed 2.57 2.57 2.57 2.57 0 ###
2016-Jan-19 Tue 2.57 2.57 2.57 2.57 0 ###
2016-Jan-18 Mon 2.57 2.57 2.57 2.57 51,149 131,452 ### ### ###
2016-Jan-15 Fri 2.53 2.53 2.53 2.53 0 ###
2016-Jan-14 Thu 2.53 2.53 2.53 2.53 8,550 ### ### ### ###
2016-Jan-13 Wed 2.52 2.52 2.52 2.52 ### ### ###
2016-Jan-12 Tue 2.52 2.52 2.52 2.52 0 ###
2016-Jan-11 Mon 2.52 2.52 2.52 2.52 0 ###
2016-Jan-08 Fri 2.52 2.52 2.52 2.52 14,920 ### ### ### ###
2016-Jan-07 Thu 2.5 2.5 2.5 2.5 36,345 ### 81.4 81.4 0.2
2016-Jan-06 Wed 2.46 2.46 2.46 2.46 80.3 80.3 0.2
2016-Jan-05 Tue 2.46 2.46 2.46 2.46 ### ### 0.2
2016-Jan-04 Mon 2.42 2.42 2.42 2.42 68.3 68.3 0.2
2015-Dec-31 Thu 2.43 2.43 2.43 2.43 73.4 73.4 ###
2015-Dec-30 Wed 2.43 2.43 2.43 2.43 0 ###
2015-Dec-29 Tue 2.44 2.44 2.43 2.43 21.9 21.9 ###
2015-Dec-24 Thu 2.46 2.46 2.46 2.46 0 0.2
2015-Dec-23 Wed 2.46 2.46 2.46 2.46 0 0.2
2015-Dec-22 Tue 2.46 2.46 2.46 2.46 0 0.2
2015-Dec-21 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2015-Dec-18 Fri 2.48 2.48 2.48 2.48 63.1 63.1 0.2
2015-Dec-17 Thu 2.44 2.44 2.44 2.44 ### ### 0.2
2015-Dec-16 Wed 2.45 2.45 2.45 2.45 29,388 ### 63.3 63.3 0.2
2015-Dec-15 Tue 2.44 2.44 2.44 2.44 73.6 73.6 0.2
2015-Dec-14 Mon 2.45 2.45 2.45 2.45 33,486 82,040 ### ### 0.2
2015-Dec-11 Fri 2.43 2.43 2.43 2.43 69.7 69.7 ###
2015-Dec-10 Thu 2.45 2.45 2.45 2.45 0 0.2
2015-Dec-09 Wed 2.45 2.45 2.45 2.45 41,352 ### 70.8 70.8 0.2
2015-Dec-08 Tue 2.43 2.43 2.43 2.43 75.5 75.5 ###
2015-Dec-07 Mon 2.5 2.5 2.5 2.5 0 0.2
2015-Dec-04 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-Dec-03 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-Dec-02 Wed 2.5 2.5 2.5 2.5 0 0.2
2015-Dec-01 Tue 2.5 2.5 2.5 2.5 0 0.2
2015-Nov-30 Mon 2.5 2.5 2.5 2.5 0 0.2
2015-Nov-27 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-Nov-26 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-Nov-25 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2015-Nov-24 Tue 2.44 2.44 2.44 2.44 0 0.2
2015-Nov-23 Mon 2.44 2.44 2.44 2.44 4,125 ### 68.5 68.5 0.2
2015-Nov-20 Fri 2.54 2.54 2.54 2.54 7,874 ### 68.2 68.2 ###
2015-Nov-19 Thu 2.48 2.48 2.48 2.48 64.4 64.4 0.2
2015-Nov-18 Wed 2.48 2.48 2.48 2.48 0 0.2
2015-Nov-17 Tue 2.48 2.48 2.48 2.48 0 0.2
2015-Nov-16 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
2015-Nov-13 Fri 2.49 2.49 2.49 2.49 72.7 72.7 0.2
2015-Nov-12 Thu 2.51 2.51 2.51 2.51 70.9 70.9 ###
2015-Nov-11 Wed 2.47 2.47 2.47 2.47 0 ###
2015-Nov-10 Tue 2.47 2.47 2.47 2.47 0 ###
2015-Nov-09 Mon 2.47 2.47 2.47 2.47 0 ###
2015-Nov-06 Fri 2.47 2.47 2.47 2.47 0 ###
2015-Nov-05 Thu 2.47 2.47 2.47 2.47 0 ###
2015-Nov-04 Wed 2.49 2.49 2.47 2.47 12,146 30,122 ### ### ###
2015-Nov-03 Tue 2.48 2.54 2.48 2.54 ### ### ###
2015-Nov-02 Mon 2.5 2.5 2.5 2.5 0 0.2
2015-Oct-30 Fri 2.5 2.5 2.5 2.5 67.5 67.5 0.2
2015-Oct-29 Thu 2.46 2.46 2.46 2.46 0 0.2
2015-Oct-28 Wed 2.46 2.46 2.46 2.46 ### ### 0.2
2015-Oct-27 Tue 2.42 2.42 2.42 2.42 0 0.2
2015-Oct-26 Mon 2.42 2.42 2.42 2.42 0 0.2
2015-Oct-23 Fri 2.42 2.42 2.42 2.42 0 0.2
2015-Oct-22 Thu 2.42 2.42 2.42 2.42 0 0.2
2015-Oct-21 Wed 2.42 2.42 2.42 2.42 0 0.2
2015-Oct-20 Tue 2.42 2.42 2.42 2.42 0 0.2
2015-Oct-19 Mon 2.42 2.42 2.42 2.42 0 0.2
2015-Oct-16 Fri 2.42 2.42 2.42 2.42 23,786 ### ### ### 0.2
2015-Oct-15 Thu 2.41 2.41 2.41 2.41 0 0.2
2015-Oct-14 Wed 2.41 2.41 2.41 2.41 0 0.2
2015-Oct-13 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2015-Oct-12 Mon 2.46 2.46 2.46 2.46 0 0.2
2015-Oct-09 Fri 2.46 2.46 2.46 2.46 0 0.2
2015-Oct-08 Thu 2.46 2.46 2.46 2.46 7,188 17,682 ### ### 0.2
2015-Oct-07 Wed 2.54 2.54 2.54 2.54 0 ###
2015-Oct-06 Tue 2.54 2.54 2.54 2.54 0 ###
2015-Oct-05 Mon 2.54 2.54 2.54 2.54 0 ###
2015-Oct-02 Fri 2.54 2.54 2.54 2.54 0 ###
2015-Oct-01 Thu 2.54 2.54 2.54 2.54 0 ###
2015-Sep-30 Wed 2.54 2.54 2.54 2.54 0 ###
2015-Sep-29 Tue 2.55 2.55 2.54 2.54 41.2 41.2 ###
2015-Sep-28 Mon 2.54 2.54 2.54 2.54 0 ###
2015-Sep-25 Fri 2.54 2.54 2.54 2.54 4,875 12,382 72.8 72.8 ###
2015-Sep-24 Thu 2.51 2.51 2.51 2.51 0 ###
2015-Sep-23 Wed 2.51 2.51 2.51 2.51 7,352 18,453 ### ### ###
2015-Sep-22 Tue 2.49 2.49 2.49 2.49 4,873 ### ### ### 0.2
2015-Sep-21 Mon 2.48 2.48 2.48 2.48 0 0.2
2015-Sep-18 Fri 2.48 2.48 2.48 2.48 ### ### 0.2
2015-Sep-17 Thu 2.49 2.49 2.49 2.49 0 0.2
2015-Sep-16 Wed 2.49 2.49 2.49 2.49 0 0.2
2015-Sep-15 Tue 2.49 2.49 2.49 2.49 5,625 ### 77.0 77.0 0.2
2015-Sep-14 Mon 2.5 2.5 2.5 2.5 0 0.2
2015-Sep-11 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-Sep-10 Thu 2.58 2.58 2.5 2.5 3,125 ### 10.6 10.6 0.2
2015-Sep-09 Wed 2.52 2.52 2.52 2.52 0 ###
2015-Sep-08 Tue 2.52 2.52 2.52 2.52 0 ###
2015-Sep-07 Mon 2.52 2.52 2.52 2.52 ### ### ###
2015-Sep-04 Fri 2.45 2.45 2.45 2.45 0 0.2
2015-Sep-03 Thu 2.45 2.45 2.45 2.45 0 0.2
2015-Sep-02 Wed 2.45 2.45 2.45 2.45 0 0.2
2015-Sep-01 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2015-Aug-31 Mon 2.44 2.44 2.44 2.44 0 0.2
2015-Aug-28 Fri 2.44 2.44 2.44 2.44 0 0.2
2015-Aug-27 Thu 2.44 2.44 2.44 2.44 0 0.2
2015-Aug-26 Wed 2.44 2.44 2.44 2.44 9,943 ### ### ### 0.2
2015-Aug-25 Tue 2.45 2.45 2.45 2.45 48.7 48.7 0.2
2015-Aug-24 Mon ### ### ### ### 134,257 0 ### ### 0.0
2015-Aug-21 Fri ### 2.4 ### 2.4 ### ### ###
2015-Aug-20 Thu 2.45 2.45 2.45 2.45 0 0.2
2015-Aug-19 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 16,125 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 3,125 0 ### ### 0.0
2015-Aug-07 Fri 2.47 2.47 2.47 2.47 0 ###
2015-Aug-06 Thu 2.47 2.47 2.47 2.47 0 ###
2015-Aug-05 Wed 2.47 2.47 2.47 2.47 0 ###
2015-Aug-04 Tue 2.47 2.47 2.47 2.47 0 ###
2015-Aug-03 Mon 2.47 2.47 2.47 2.47 0 ###
2015-Jul-31 Fri 2.46 2.47 2.46 2.47 10,671 ### ### ### ###
2015-Jul-30 Thu 2.46 2.46 2.46 2.46 ### ### 0.2
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 9,375 0 ### ### 0.0
2015-Jul-24 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Jul-23 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Jul-22 Wed 2.4 2.4 2.4 2.4 0 ###
2015-Jul-21 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Jul-20 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Jul-17 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Jul-16 Thu 2.4 2.4 2.4 2.4 425 1,020 76.1 76.1 ###
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 24.7 24.7 0.0
2015-Jul-06 Mon 2.26 2.26 2.26 2.26 0 ###
2015-Jul-03 Fri 2.26 2.26 2.26 2.26 76.1 76.1 ###
2015-Jul-02 Thu 2.23 2.23 2.23 2.23 0 ###
2015-Jul-01 Wed 2.23 2.23 2.23 2.23 0 ###
2015-Jun-30 Tue 2.23 2.23 2.23 2.23 0 ###
2015-Jun-29 Mon 2.23 2.23 2.23 2.23 0 ###
2015-Jun-26 Fri 2.23 2.23 2.23 2.23 2,250 ### 74.8 74.8 ###
2015-Jun-25 Thu 2.24 2.24 2.24 2.24 ### ### ###
2015-Jun-24 Wed 2.23 2.23 2.23 2.23 14,375 32,056 73.8 73.8 ###
2015-Jun-23 Tue 2.22 2.22 2.22 2.22 0 0.2
2015-Jun-22 Mon 2.22 2.22 2.22 2.22 14,250 ### 73.3 73.3 0.2
2015-Jun-19 Fri 2.23 2.23 2.23 2.23 0 ###
2015-Jun-18 Thu 2.23 2.23 2.23 2.23 0 ###
2015-Jun-17 Wed 2.23 2.23 2.23 2.23 0 ###
2015-Jun-16 Tue 2.23 2.23 2.23 2.23 0 ###
2015-Jun-15 Mon 2.23 2.23 2.23 2.23 75.0 75.0 ###
2015-Jun-12 Fri 2.21 2.21 2.21 2.21 0 0.2
2015-Jun-11 Thu 2.21 2.21 2.21 2.21 0 0.2
2015-Jun-10 Wed 2.21 2.21 2.21 2.21 0 0.2
2015-Jun-09 Tue 2.21 2.21 2.21 2.21 0 0.2
2015-Jun-05 Fri 2.21 2.21 2.21 2.21 0 0.2
2015-Jun-04 Thu 2.21 2.21 2.21 2.21 0 0.2
2015-Jun-03 Wed 2.21 2.21 2.21 2.21 0 0.2
2015-Jun-02 Tue 2.21 2.21 2.21 2.21 11,250 ### 82.1 82.1 0.2
2015-Jun-01 Mon 2.2 2.2 2.2 2.2 7,750 17,050 77.1 77.1 0.2
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 15,129 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 3,125 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 6,941 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 35,625 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 8,756 0 75.7 75.7 0.0
2015-Apr-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Apr-16 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Apr-15 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Apr-14 Tue 2.2 2.2 2.2 2.2 34,375 75,625 70.1 70.1 0.2
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Apr-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Apr-08 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Apr-07 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2015-Apr-02 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 16,723 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 27.0 27.0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 5,875 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 10,375 0 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 31,875 0 71.0 71.0 0.0
2015-Jan-29 Thu 2 2 2 2 0 0.1
2015-Jan-28 Wed 2 2 2 2 0 0.1
2015-Jan-27 Tue 2 2 2 2 0 0.1
2015-Jan-23 Fri 2 2 2 2 0 0.1
2015-Jan-22 Thu 2 2 2 2 0 0.1
2015-Jan-21 Wed 2 2 2 2 66.8 66.8 0.1
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 34,987 0 ### ### 0.0
2015-Jan-13 Tue 2 2 2 2 0 0.1
2015-Jan-12 Mon 2 2 2 2 9,250 ### 74.8 74.8 0.1
2015-Jan-09 Fri 2 2 2 2 0 0.1
2015-Jan-08 Thu 2 2 2 2 0 0.1
2015-Jan-07 Wed 2 2 2 2 0 0.1
2015-Jan-06 Tue 2 2 2 2 0 0.1
2015-Jan-05 Mon 2 2 2 2 0 0.1
2015-Jan-02 Fri 2 2 2 2 0 0.1
2014-Dec-31 Wed 2 2 2 2 0 0.1
2014-Dec-30 Tue 2 2 2 2 0 0.1
2014-Dec-29 Mon 2 2 2 2 0 0.1
2014-Dec-24 Wed 2 2 2 2 0 0.1
2014-Dec-23 Tue 2 2 2 2 0 0.1
2014-Dec-22 Mon 2 2 2 2 0 0.1
2014-Dec-19 Fri 2 2 2 2 0 0.1
2014-Dec-18 Thu 2 2 2 2 0 0.1
2014-Dec-17 Wed 2 2 2 2 11,429 22,858 65.9 65.9 0.1
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 42,875 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 10,256 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 6,676 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue 1.89 1.89 1.89 1.89 ### ### ###
2014-Nov-24 Mon 1.89 1.89 1.89 1.89 0 ###
2014-Nov-21 Fri 1.89 1.89 1.89 1.89 0 ###
2014-Nov-20 Thu 1.89 1.89 1.89 1.89 ### ### ###
2014-Nov-19 Wed 1.87 1.87 1.87 1.87 5,348 ### 75.6 75.6 ###
2014-Nov-18 Tue 1.89 1.89 1.86 1.86 527 988 ### ### 0.1
2014-Nov-17 Mon 1.88 1.88 1.88 1.88 0 0.1
2014-Nov-14 Fri 1.88 1.88 1.88 1.88 70.8 70.8 0.1
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 6,842 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed 1.85 1.85 1.85 1.85 0 0.1
2014-Nov-04 Tue 1.85 1.85 1.85 1.85 0 0.1
2014-Nov-03 Mon 1.85 1.85 1.85 1.85 0 0.1
2014-Oct-31 Fri 1.85 1.85 1.85 1.85 0 0.1
2014-Oct-30 Thu 1.85 1.85 1.85 1.85 0 0.1
2014-Oct-29 Wed 1.85 1.85 1.85 1.85 5,875 ### ### ### 0.1
2014-Oct-28 Tue 1.86 1.86 1.86 1.86 0 0.1
2014-Oct-27 Mon 1.86 1.86 1.86 1.86 0 0.1
2014-Oct-24 Fri 1.86 1.86 1.86 1.86 0 0.1
2014-Oct-23 Thu 1.87 1.87 1.86 1.86 ### ### 0.1
2014-Oct-22 Wed 1.87 1.87 1.87 1.87 0 ###
2014-Oct-21 Tue 1.87 1.87 1.87 1.87 0 ###
2014-Oct-20 Mon 1.87 1.87 1.87 1.87 ### ### ###
2014-Oct-17 Fri 1.87 1.87 1.87 1.87 13,125 24,543 ### ### ###
2014-Oct-16 Thu 1.87 1.87 1.87 1.87 0 ###
2014-Oct-15 Wed 1.87 1.87 1.87 1.87 0 ###
2014-Oct-14 Tue 1.87 1.87 1.87 1.87 ### ### ###
2014-Oct-13 Mon 1.86 1.86 1.86 1.86 0 0.1
2014-Oct-10 Fri 1.86 1.86 1.86 1.86 0 0.1
2014-Oct-09 Thu 1.86 1.86 1.86 1.86 0 0.1
2014-Oct-08 Wed 1.86 1.86 1.86 1.86 0 0.1
2014-Oct-07 Tue 1.86 1.86 1.86 1.86 0 0.1
2014-Oct-06 Mon 1.86 1.86 1.86 1.86 0 0.1
2014-Oct-03 Fri 1.86 1.86 1.86 1.86 0 0.1
2014-Oct-02 Thu 1.86 1.86 1.86 1.86 0 0.1
2014-Oct-01 Wed 1.86 1.86 1.86 1.86 0 0.1
2014-Sep-30 Tue 1.86 1.86 1.86 1.86 0 0.1
2014-Sep-29 Mon 1.86 1.86 1.86 1.86 0 0.1
2014-Sep-26 Fri 1.86 1.86 1.86 1.86 0 0.1
2014-Sep-25 Thu 1.86 1.86 1.86 1.86 0 0.1
2014-Sep-24 Wed 1.86 1.86 1.86 1.86 5,375 ### 76.0 76.0 0.1
2014-Sep-23 Tue 1.84 1.84 1.84 1.84 0 ###
2014-Sep-22 Mon 1.84 1.84 1.84 1.84 0 ###
2014-Sep-19 Fri 1.84 1.84 1.84 1.84 0 ###
2014-Sep-18 Thu 1.84 1.84 1.84 1.84 13,375 ### ### ### ###
2014-Sep-17 Wed 1.82 1.82 1.82 1.82 0 ###
2014-Sep-16 Tue 1.82 1.82 1.82 1.82 18,750 34,125 76.4 76.4 ###
2014-Sep-15 Mon 1.77 1.77 1.77 1.77 0 ###
2014-Sep-12 Fri 1.77 1.77 1.77 1.77 0 ###
2014-Sep-11 Thu 1.77 1.77 1.77 1.77 43,450 ### 78.1 78.1 ###
2014-Sep-10 Wed 1.77 1.77 1.77 1.77 0 ###
2014-Sep-09 Tue 1.77 1.77 1.77 1.77 65.8 65.8 ###
2014-Sep-08 Mon 1.74 1.74 1.74 1.74 0 0.1
2014-Sep-05 Fri 1.74 1.74 1.74 1.74 0 0.1
2014-Sep-04 Thu 1.74 1.74 1.74 1.74 0 0.1
2014-Sep-03 Wed 1.74 1.74 1.74 1.74 27,741 ### ### ### 0.1
2014-Sep-02 Tue 1.74 1.74 1.74 1.74 0 0.1
2014-Sep-01 Mon 1.74 1.74 1.74 1.74 0 0.1
2014-Aug-29 Fri 1.74 1.74 1.74 1.74 69.8 69.8 0.1
2014-Aug-28 Thu 1.74 1.74 1.74 1.74 48,125 ### 71.1 71.1 0.1
2014-Aug-27 Wed 1.74 1.74 1.74 1.74 0 0.1
2014-Aug-26 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
2014-Aug-25 Mon 1.74 1.74 1.74 1.74 4,375 ### ### ### 0.1
2014-Aug-22 Fri 1.74 1.74 1.74 1.74 0 0.1
2014-Aug-21 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
2014-Aug-20 Wed 1.75 1.75 1.75 1.75 0 0.1
2014-Aug-19 Tue 1.75 1.75 1.75 1.75 0 0.1
2014-Aug-18 Mon 1.75 1.75 1.75 1.75 0 0.1
2014-Aug-15 Fri 1.74 1.75 1.74 1.75 ### ### 0.1
2014-Aug-14 Thu 1.73 1.73 1.73 1.73 0 ###
2014-Aug-13 Wed 1.73 1.73 1.73 1.73 1 1 71.9 71.9 ###
2014-Aug-12 Tue 1.73 1.73 1.73 1.73 0 ###
2014-Aug-11 Mon 1.73 1.73 1.73 1.73 0 ###
2014-Aug-08 Fri 1.73 1.73 1.73 1.73 16,875 ### ### ### ###
2014-Aug-07 Thu 1.73 1.73 1.73 1.73 0 ###
2014-Aug-06 Wed 1.73 1.73 1.73 1.73 0 ###
2014-Aug-05 Tue 1.73 1.73 1.73 1.73 11,250 ### 79.1 79.1 ###
2014-Aug-04 Mon 1.71 1.71 1.71 1.71 0 0.1
2014-Aug-01 Fri 1.71 1.71 1.71 1.71 0 0.1
2014-Jul-31 Thu 1.71 1.71 1.71 1.71 0 0.1
2014-Jul-30 Wed 1.71 1.71 1.71 1.71 0 0.1
2014-Jul-29 Tue 1.71 1.71 1.71 1.71 0 0.1
2014-Jul-28 Mon 1.71 1.71 1.71 1.71 71.3 71.3 0.1
2014-Jul-25 Fri 1.71 1.71 1.71 1.71 0 0.1
2014-Jul-24 Thu 1.71 1.71 1.71 1.71 0 0.1
2014-Jul-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2014-Jul-22 Tue 1.71 1.71 1.71 1.71 0 0.1
2014-Jul-21 Mon 1.71 1.71 1.71 1.71 0 0.1
2014-Jul-18 Fri 1.71 1.71 1.71 1.71 0 0.1
2014-Jul-17 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2014-Jul-16 Wed 1.71 1.71 1.71 1.71 15,526 26,549 69.6 69.6 0.1
2014-Jul-15 Tue ### ### ### ### 18,750 0 77.5 77.5 0.0
2014-Jul-14 Mon 1.71 1.71 1.71 1.71 0 0.1
2014-Jul-11 Fri 1.71 1.71 1.71 1.71 0 0.1
2014-Jul-10 Thu 1.71 1.71 1.71 1.71 0 0.1
2014-Jul-09 Wed 1.71 1.71 1.71 1.71 3,744 ### 76.0 76.0 0.1
2014-Jul-08 Tue 1.71 1.71 1.71 1.71 ### ### 0.1
2014-Jul-07 Mon 1.71 1.71 1.71 1.71 0 0.1
2014-Jul-04 Fri 1.71 1.71 1.71 1.71 0 0.1
2014-Jul-03 Thu 1.71 1.71 1.71 1.71 0 0.1
2014-Jul-02 Wed 1.71 1.71 1.71 1.71 67.6 67.6 0.1
2014-Jul-01 Tue 1.71 1.71 1.71 1.71 0 0.1
2014-Jun-30 Mon 1.71 1.71 1.71 1.71 0 0.1
2014-Jun-27 Fri 1.71 1.71 1.71 1.71 0 0.1
2014-Jun-26 Thu 1.71 1.71 1.71 1.71 0 0.1
2014-Jun-25 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2014-Jun-24 Tue 1.71 1.71 1.71 1.71 31,250 ### 72.9 72.9 0.1
2014-Jun-23 Mon 1.71 1.71 1.71 1.71 4,125 7,053 ### ### 0.1
2014-Jun-20 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2014-Jun-19 Thu 1.73 1.73 1.73 1.73 0 ###
2014-Jun-18 Wed 1.73 1.73 1.73 1.73 ### ### ###
2014-Jun-17 Tue 1.72 1.72 1.72 1.72 0 0.1
2014-Jun-16 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2014-Jun-13 Fri 1.73 1.73 1.73 1.73 0 ###
2014-Jun-12 Thu 1.73 1.73 1.73 1.73 ### ### ###
2014-Jun-11 Wed 1.72 1.72 1.72 1.72 0 0.1
2014-Jun-10 Tue 1.72 1.72 1.72 1.72 20,349 ### 76.1 76.1 0.1
2014-Jun-06 Fri 1.74 1.74 1.74 1.74 0 0.1
2014-Jun-05 Thu 1.74 1.74 1.74 1.74 0 0.1
2014-Jun-04 Wed 1.74 1.74 1.74 1.74 0 0.1
2014-Jun-03 Tue 1.75 1.75 1.74 1.74 18,553 32,374 34.3 34.3 0.1
2014-Jun-02 Mon 1.74 1.74 1.74 1.74 0 0.1
2014-May-30 Fri 1.74 1.74 1.74 1.74 0 0.1
2014-May-29 Thu 1.74 1.74 1.74 1.74 0 0.1
2014-May-28 Wed 1.74 1.74 1.74 1.74 0 0.1
2014-May-27 Tue 1.74 1.74 1.74 1.74 20,822 ### ### ### 0.1
2014-May-26 Mon 1.74 1.74 1.74 1.74 0 0.1
2014-May-23 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2014-May-22 Thu 1.72 1.72 1.72 1.72 0 0.1
2014-May-21 Wed 1.72 1.72 1.72 1.72 0 0.1
2014-May-20 Tue 1.72 1.72 1.72 1.72 0 0.1
2014-May-19 Mon 1.72 1.72 1.72 1.72 0 0.1
2014-May-16 Fri 1.72 1.72 1.72 1.72 0 0.1
2014-May-15 Thu 1.72 1.72 1.72 1.72 6,875 11,825 68.4 68.4 0.1
2014-May-14 Wed 1.73 1.73 1.73 1.73 0 ###
2014-May-13 Tue 1.73 1.73 1.73 1.73 18,750 ### ### ### ###
2014-May-12 Mon 1.73 1.73 1.73 1.73 ### ### ###
2014-May-09 Fri 1.73 1.73 1.73 1.73 0 ###
2014-May-08 Thu 1.73 1.73 1.73 1.73 0 ###
2014-May-07 Wed 1.73 1.73 1.73 1.73 5,375 ### ### ### ###
2014-May-06 Tue 1.74 1.74 1.74 1.74 0 0.1
2014-May-05 Mon 1.74 1.74 1.74 1.74 15,625 27,187 ### ### 0.1
2014-May-02 Fri 1.74 1.74 1.74 1.74 5,125 ### ### ### 0.1
2014-May-01 Thu 1.74 1.74 1.74 1.74 0 0.1
2014-Apr-30 Wed 1.74 1.74 1.74 1.74 0 0.1
2014-Apr-29 Tue 1.74 1.74 1.74 1.74 83.6 83.6 0.1
2014-Apr-28 Mon 1.74 1.74 1.74 1.74 0 0.1
2014-Apr-24 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
2014-Apr-23 Wed 1.73 1.73 1.73 1.73 0 ###
2014-Apr-22 Tue 1.73 1.73 1.73 1.73 8,375 14,488 74.3 74.3 ###
2014-Apr-17 Thu 1.72 1.72 1.72 1.72 0 0.1
2014-Apr-16 Wed 1.72 1.72 1.72 1.72 0 0.1
2014-Apr-15 Tue 1.72 1.72 1.72 1.72 0 0.1
2014-Apr-14 Mon 1.72 1.72 1.72 1.72 2,375 4,085 80.5 80.5 0.1
2014-Apr-11 Fri 1.75 1.75 1.75 1.75 0 0.1
2014-Apr-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2014-Apr-09 Wed 1.75 1.75 1.75 1.75 0 0.1
2014-Apr-08 Tue 1.75 1.75 1.75 1.75 0 0.1
2014-Apr-07 Mon 1.75 1.75 1.75 1.75 0 0.1
2014-Apr-04 Fri 1.75 1.75 1.75 1.75 0 0.1
2014-Apr-03 Thu 1.75 1.75 1.75 1.75 0 0.1
2014-Apr-02 Wed 1.75 1.75 1.75 1.75 0 0.1
2014-Apr-01 Tue 1.75 1.75 1.75 1.75 0 0.1
2014-Mar-31 Mon 1.75 1.75 1.75 1.75 0 0.1
2014-Mar-28 Fri 1.75 1.75 1.75 1.75 0 0.1
2014-Mar-27 Thu 1.75 1.75 1.75 1.75 22,071 38,624 72.6 72.6 0.1
2014-Mar-26 Wed 1.78 1.78 1.76 1.76 29,750 52,657 24.8 24.8 0.1
2014-Mar-25 Tue 1.79 1.79 1.79 1.79 0 0.1
2014-Mar-24 Mon 1.79 1.79 1.79 1.79 0 0.1
2014-Mar-21 Fri 1.79 1.79 1.79 1.79 67.5 67.5 0.1
2014-Mar-20 Thu 1.78 1.78 1.78 1.78 23,750 42,275 79.9 79.9 0.1
2014-Mar-19 Wed 1.78 1.78 1.78 1.78 0 0.1
2014-Mar-18 Tue 1.78 1.78 1.78 1.78 7,625 13,572 ### ### 0.1
2014-Mar-17 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2014-Mar-14 Fri 1.78 1.78 1.78 1.78 0 0.1
2014-Mar-13 Thu 1.78 1.78 1.78 1.78 0 0.1
2014-Mar-12 Wed 1.78 1.78 1.78 1.78 0 0.1
2014-Mar-11 Tue 1.78 1.78 1.78 1.78 75.5 75.5 0.1
2014-Mar-10 Mon 1.8 1.8 1.8 1.8 0 0.1
2014-Mar-07 Fri 1.8 1.8 1.8 1.8 0 0.1
2014-Mar-06 Thu 1.8 1.8 1.8 1.8 0 0.1
2014-Mar-05 Wed 1.8 1.8 1.8 1.8 31,250 56,250 ### ### 0.1
2014-Mar-04 Tue 1.81 1.81 1.81 1.81 0 ###
2014-Mar-03 Mon 1.81 1.81 1.81 1.81 44,875 81,223 72.3 72.3 ###
2014-Feb-28 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2014-Feb-27 Thu 1.8 1.8 1.8 1.8 12,483 ### ### ### 0.1
2014-Feb-26 Wed 1.79 1.79 1.79 1.79 67,750 121,272 72.8 72.8 0.1
2014-Feb-25 Tue 1.785 1.785 1.78 1.78 36.4 36.4 0.1
2014-Feb-24 Mon 1.79 1.79 1.79 1.79 0 0.1
2014-Feb-21 Fri 1.79 1.79 1.79 1.79 70.2 70.2 0.1
2014-Feb-20 Thu 1.79 1.79 1.79 1.79 4,975 ### 70.6 70.6 0.1
2014-Feb-19 Wed 1.8 1.8 1.8 1.8 0 0.1
2014-Feb-18 Tue 1.8 1.8 1.8 1.8 0 0.1
2014-Feb-17 Mon 1.8 1.8 1.8 1.8 0 0.1
2014-Feb-14 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2014-Feb-13 Thu 1.8 1.8 1.8 1.8 70.8 70.8 0.1
2014-Feb-12 Wed 1.82 1.82 1.82 1.82 0 ###
2014-Feb-11 Tue 1.82 1.82 1.82 1.82 0 ###
2014-Feb-10 Mon 1.82 1.82 1.82 1.82 0 ###
2014-Feb-07 Fri 1.82 1.82 1.82 1.82 0 ###
2014-Feb-06 Thu 1.82 1.82 1.82 1.82 0 ###
2014-Feb-05 Wed 1.82 1.82 1.82 1.82 9,125 ### 77.5 77.5 ###
2014-Feb-04 Tue 1.85 1.85 1.85 1.85 74.3 74.3 0.1
2014-Feb-03 Mon 1.85 1.85 1.85 1.85 0 0.1
2014-Jan-31 Fri 1.85 1.85 1.85 1.85 0 0.1
2014-Jan-30 Thu 1.85 1.85 1.785 1.85 22,250 ### 72.2 72.2 0.1
2014-Jan-29 Wed 1.85 1.85 1.85 1.85 0 0.1
2014-Jan-28 Tue 1.85 1.85 1.85 1.85 12,121 22,423 75.8 75.8 0.1
2014-Jan-24 Fri 1.85 1.85 1.85 1.85 18,129 ### 71.3 71.3 0.1
2014-Jan-23 Thu 1.84 1.84 1.84 1.84 0 ###
2014-Jan-22 Wed 1.84 1.84 1.84 1.84 9,625 ### ### ### ###
2014-Jan-21 Tue 1.81 1.81 1.81 1.81 0 ###
2014-Jan-20 Mon 1.81 1.81 1.81 1.81 0 ###
2014-Jan-17 Fri 1.81 1.81 1.81 1.81 0 ###
2014-Jan-16 Thu 1.81 1.81 1.81 1.81 0 ###
2014-Jan-15 Wed 1.81 1.81 1.81 1.81 18,785 ### ### ### ###
2014-Jan-14 Tue 1.8 1.8 1.79 1.79 28,750 ### ### ### 0.1
2014-Jan-13 Mon 1.82 1.82 1.82 1.82 0 ###
2014-Jan-10 Fri 1.82 1.82 1.82 1.82 0 ###
2014-Jan-09 Thu 1.82 1.82 1.82 1.82 0 ###
2014-Jan-08 Wed 1.85 1.85 1.82 1.82 17.5 17.5 ###
2014-Jan-07 Tue 1.82 1.82 1.82 1.82 0 ###
2014-Jan-06 Mon 1.82 1.82 1.82 1.82 0 ###
2014-Jan-03 Fri 1.82 1.82 1.82 1.82 0 ###
2014-Jan-02 Thu 1.82 1.82 1.82 1.82 0 ###
2013-Dec-31 Tue 1.82 1.82 1.82 1.82 0 ###
2013-Dec-30 Mon 1.82 1.82 1.82 1.82 0 ###
2013-Dec-27 Fri 1.82 1.82 1.82 1.82 0 ###
2013-Dec-24 Tue 1.82 1.82 1.82 1.82 0 ###
2013-Dec-23 Mon 1.82 1.82 1.82 1.82 0 ###
2013-Dec-20 Fri 1.82 1.82 1.82 1.82 0 ###
2013-Dec-19 Thu 1.82 1.82 1.82 1.82 0 ###
2013-Dec-18 Wed 1.82 1.82 1.82 1.82 1,650 ### 77.0 77.0 ###
2013-Dec-17 Tue 1.8 1.8 1.8 1.8 0 0.1
2013-Dec-16 Mon 1.8 1.8 1.8 1.8 0 0.1
2013-Dec-13 Fri 1.8 1.8 1.8 1.8 0 0.1
2013-Dec-12 Thu 1.8 1.8 1.8 1.8 0 0.1
2013-Dec-11 Wed 1.8 1.8 1.8 1.8 0 0.1
2013-Dec-10 Tue 1.8 1.8 1.8 1.8 0 0.1
2013-Dec-09 Mon 1.8 1.8 1.8 1.8 0 0.1
2013-Dec-06 Fri 1.8 1.8 1.8 1.8 0 0.1
2013-Dec-05 Thu 1.79 1.8 1.79 1.8 58,750 105,456 ### ### 0.1
2013-Dec-04 Wed 1.78 1.78 1.78 1.78 4,625 ### ### ### 0.1
2013-Dec-03 Tue 1.79 1.79 1.79 1.79 28,156 ### 75.5 75.5 0.1
2013-Dec-02 Mon 1.79 1.79 1.79 1.79 0 0.1
2013-Nov-29 Fri 1.79 1.79 1.79 1.79 0 0.1
2013-Nov-28 Thu 1.79 1.79 1.79 1.79 75.5 75.5 0.1
2013-Nov-27 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2013-Nov-26 Tue 1.74 1.74 1.74 1.74 0 0.1
2013-Nov-25 Mon 1.74 1.74 1.74 1.74 0 0.1
2013-Nov-22 Fri 1.74 1.74 1.74 1.74 0 0.1
2013-Nov-21 Thu 1.74 1.74 1.74 1.74 0 0.1
2013-Nov-20 Wed 1.75 1.75 1.74 1.74 4,250 ### 32.7 32.7 0.1
2013-Nov-19 Tue 1.75 1.75 1.75 1.75 0 0.1
2013-Nov-18 Mon 1.75 1.75 1.75 1.75 0 0.1
2013-Nov-15 Fri 1.75 1.75 1.75 1.75 63.1 63.1 0.1
2013-Nov-14 Thu 1.76 1.76 1.76 1.76 13,125 ### 67.3 67.3 0.1
2013-Nov-13 Wed 1.77 1.77 1.77 1.77 16,375 28,983 ### ### ###
2013-Nov-12 Tue 1.7 1.7 1.7 1.7 0 ###
2013-Nov-11 Mon 1.7 1.7 1.7 1.7 0 ###
2013-Nov-08 Fri 1.7 1.7 1.7 1.7 0 ###
2013-Nov-07 Thu 1.7 1.7 1.7 1.7 0 ###
2013-Nov-06 Wed 1.7 1.7 1.7 1.7 0 ###
2013-Nov-05 Tue 1.7 1.7 1.7 1.7 0 ###
2013-Nov-04 Mon 1.7 1.7 1.7 1.7 0 ###
2013-Nov-01 Fri 1.7 1.7 1.7 1.7 0 ###
2013-Oct-31 Thu 1.7 1.7 1.7 1.7 0 ###
2013-Oct-30 Wed 1.74 1.74 1.7 1.7 18.9 18.9 ###
2013-Oct-29 Tue 1.74 1.74 1.74 1.74 0 0.1
2013-Oct-28 Mon 1.74 1.74 1.74 1.74 0 0.1
2013-Oct-25 Fri 1.74 1.74 1.74 1.74 0 0.1
2013-Oct-24 Thu 1.74 1.74 1.74 1.74 0 0.1
2013-Oct-23 Wed 1.74 1.74 1.74 1.74 0 0.1
2013-Oct-22 Tue 1.74 1.74 1.74 1.74 0 0.1
2013-Oct-21 Mon 1.74 1.74 1.74 1.74 0 0.1
2013-Oct-18 Fri 1.74 1.74 1.74 1.74 0 0.1
2013-Oct-17 Thu 1.74 1.74 1.74 1.74 0 0.1
2013-Oct-16 Wed 1.74 1.74 1.74 1.74 0 0.1
2013-Oct-15 Tue 1.74 1.74 1.74 1.74 0 0.1
2013-Oct-14 Mon 1.74 1.74 1.74 1.74 0 0.1
2013-Oct-11 Fri 1.74 1.74 1.74 1.74 0 0.1
2013-Oct-10 Thu 1.74 1.74 1.74 1.74 0 0.1
2013-Oct-09 Wed 1.74 1.74 1.74 1.74 0 0.1
2013-Oct-08 Tue 1.74 1.74 1.74 1.74 8,621 ### ### ### 0.1
2013-Oct-07 Mon 1.75 1.75 1.75 1.75 0 0.1
2013-Oct-04 Fri 1.75 1.75 1.75 1.75 0 0.1
2013-Oct-03 Thu 1.75 1.75 1.75 1.75 0 0.1
2013-Oct-02 Wed 1.75 1.75 1.75 1.75 0 0.1
2013-Oct-01 Tue 1.75 1.75 1.75 1.75 0 0.1
2013-Sep-30 Mon 1.75 1.75 1.75 1.75 0 0.1
2013-Sep-27 Fri 1.75 1.75 1.75 1.75 0 0.1
2013-Sep-26 Thu 1.75 1.75 1.75 1.75 7,250 12,687 65.4 65.4 0.1
2013-Sep-25 Wed 1.75 1.75 1.75 1.75 3,429 ### 63.8 63.8 0.1
2013-Sep-24 Tue 1.73 1.73 1.73 1.73 0 ###
2013-Sep-23 Mon 1.73 1.73 1.73 1.73 0 ###
2013-Sep-20 Fri 1.73 1.73 1.73 1.73 0 ###
2013-Sep-19 Thu 1.77 1.77 1.73 1.73 9,827 ### 15.8 15.8 ###
2013-Sep-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2013-Sep-17 Tue 1.75 1.75 1.75 1.75 0 0.1
2013-Sep-16 Mon 1.79 1.79 1.75 1.75 17,350 ### ### ### 0.1
2013-Sep-13 Fri 1.81 1.81 1.81 1.81 0 ###
2013-Sep-12 Thu 1.81 1.81 1.81 1.81 0 ###
2013-Sep-11 Wed 1.81 1.81 1.81 1.81 0 ###
2013-Sep-10 Tue 1.81 1.81 1.81 1.81 0 ###
2013-Sep-09 Mon 1.81 1.81 1.81 1.81 0 ###
2013-Sep-06 Fri 1.81 1.81 1.81 1.81 0 ###
2013-Sep-05 Thu 1.81 1.81 1.81 1.81 0 ###
2013-Sep-04 Wed 1.81 1.81 1.81 1.81 8,288 ### ### ### ###
2013-Sep-03 Tue 1.84 1.84 1.84 1.84 0 ###
2013-Sep-02 Mon 1.84 1.84 1.84 1.84 8,125 14,950 ### ### ###
2013-Aug-30 Fri 1.84 1.84 1.8 1.8 18,125 32,987 14.1 14.1 0.1
2013-Aug-29 Thu 1.81 1.81 1.81 1.81 0 ###
2013-Aug-28 Wed 1.81 1.81 1.81 1.81 0 ###
2013-Aug-27 Tue 1.81 1.81 1.81 1.81 0 ###
2013-Aug-26 Mon 1.81 1.81 1.81 1.81 0 ###
2013-Aug-23 Fri 1.81 1.81 1.81 1.81 0 ###
2013-Aug-22 Thu 1.81 1.81 1.81 1.81 0 ###
2013-Aug-21 Wed 1.81 1.81 1.81 1.81 0 ###
2013-Aug-20 Tue 1.81 1.81 1.81 1.81 0 ###
2013-Aug-19 Mon 1.81 1.81 1.81 1.81 0 ###
2013-Aug-16 Fri 1.81 1.81 1.81 1.81 0 ###
2013-Aug-15 Thu 1.81 1.81 1.81 1.81 0 ###
2013-Aug-14 Wed 1.81 1.81 1.81 1.81 0 ###
2013-Aug-13 Tue 1.81 1.81 1.81 1.81 8,750 ### 60.3 60.3 ###
2013-Aug-12 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2013-Aug-09 Fri 1.79 1.79 1.79 1.79 0 0.1
2013-Aug-08 Thu 1.79 1.79 1.79 1.79 0 0.1
2013-Aug-07 Wed 1.79 1.79 1.79 1.79 0 0.1
2013-Aug-06 Tue 1.79 1.79 1.79 1.79 0 0.1
2013-Aug-05 Mon 1.79 1.79 1.79 1.79 0 0.1
2013-Aug-02 Fri 1.79 1.79 1.79 1.79 0 0.1
2013-Aug-01 Thu 1.79 1.79 1.79 1.79 0 0.1
2013-Jul-31 Wed 1.79 1.79 1.79 1.79 0 0.1
2013-Jul-30 Tue 1.79 1.79 1.79 1.79 0 0.1
2013-Jul-29 Mon 1.79 1.79 1.79 1.79 0 0.1
2013-Jul-26 Fri 1.79 1.79 1.79 1.79 31,250 ### ### ### 0.1
2013-Jul-25 Thu 1.79 1.79 1.79 1.79 0 0.1
2013-Jul-24 Wed 1.79 1.79 1.79 1.79 0 0.1
2013-Jul-23 Tue 1.79 1.79 1.79 1.79 0 0.1
2013-Jul-22 Mon 1.79 1.79 1.79 1.79 0 0.1
2013-Jul-19 Fri 1.79 1.79 1.79 1.79 0 0.1
2013-Jul-18 Thu 1.79 1.79 1.79 1.79 3,125 ### 73.4 73.4 0.1
2013-Jul-17 Wed 1.81 1.81 1.81 1.81 0 ###
2013-Jul-16 Tue 1.81 1.81 1.81 1.81 0 ###
2013-Jul-15 Mon 1.81 1.81 1.81 1.81 0 ###
2013-Jul-12 Fri 1.81 1.81 1.81 1.81 0 ###
2013-Jul-11 Thu 1.81 1.81 1.81 1.81 0 ###
2013-Jul-10 Wed 1.81 1.81 1.81 1.81 0 ###
2013-Jul-09 Tue 1.81 1.81 1.81 1.81 0 ###
2013-Jul-08 Mon 1.81 1.81 1.81 1.81 0 ###
2013-Jul-05 Fri 1.81 1.81 1.81 1.81 0 ###
2013-Jul-04 Thu 1.81 1.81 1.81 1.81 8,250 ### 64.7 64.7 ###
2013-Jul-03 Wed 1.78 1.78 1.78 1.78 0 0.1
2013-Jul-02 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2013-Jul-01 Mon 1.77 1.77 1.77 1.77 0 ###
2013-Jun-28 Fri 1.77 1.77 1.77 1.77 0 ###
2013-Jun-27 Thu 1.77 1.77 1.77 1.77 0 ###
2013-Jun-26 Wed 1.77 1.77 1.77 1.77 0 ###
2013-Jun-25 Tue 1.77 1.77 1.77 1.77 0 ###
2013-Jun-24 Mon 1.77 1.77 1.77 1.77 0 ###
2013-Jun-21 Fri 1.77 1.77 1.77 1.77 0 ###
2013-Jun-20 Thu 1.77 1.77 1.77 1.77 0 ###
2013-Jun-19 Wed 1.77 1.77 1.77 1.77 0 ###
2013-Jun-18 Tue 1.77 1.77 1.77 1.77 0 ###
2013-Jun-17 Mon 1.77 1.77 1.77 1.77 ### ### ###
2013-Jun-14 Fri 1.72 1.72 1.72 1.72 0 0.1
2013-Jun-13 Thu 1.72 1.72 1.72 1.72 0 0.1
2013-Jun-12 Wed 1.72 1.72 1.72 1.72 0 0.1
2013-Jun-11 Tue 1.72 1.72 1.72 1.72 0 0.1
2013-Jun-07 Fri 1.72 1.72 1.72 1.72 0 0.1
2013-Jun-06 Thu 1.72 1.72 1.72 1.72 0 0.1
2013-Jun-05 Wed 1.72 1.72 1.72 1.72 0 0.1
2013-Jun-04 Tue 1.72 1.72 1.72 1.72 0 0.1
2013-Jun-03 Mon 1.72 1.72 1.72 1.72 0 0.1
2013-May-31 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 13,750 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 18,750 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 4,625 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 50,125 0 65.6 65.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 15:22:27 thru 2025-05-23 15:22:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000