End of day Prices (full format), 1200 Days for (VML) VITAL METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Sep-22 Mon
| ###
| 0.042
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2014-Sep-19 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.048
| 0.048
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| 0.042
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 279,250
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 34,250
| 0
| 14.2
| 14.2
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 35,986
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 173,750
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 93.5
| 93.5
| ### |
2014-Jul-29 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.0
| 89.0
| ### |
2014-Jul-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 71,670
| ###
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 0.044
| 0.046
| 0.042
| 0.046
|
|
| 92.5
| 92.5
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 164,328
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 626,647
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.042
| 0.042
| ###
| ###
| 228,853
| ###
| 6.7
| 6.7
| 0.0 |
2014-Jul-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 53,951
| ###
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 212,953
| ###
| 77.5
| 77.5
| ### |
2014-Jul-14 Mon
| 0.041
| 0.044
| 0.041
| 0.044
| 176,443
| ###
| 96.3
| 96.3
| ### |
2014-Jul-11 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2014-Jul-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 239,587
| 0
| 13.9
| 13.9
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 132,056
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Jun-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| 0.047
| 0.047
| 0.043
| 0.043
| 134,346
| 6,045
| 3.7
| 3.7
| ### |
2014-Jun-05 Thu
| ###
| 0.048
| ###
| 0.048
|
|
| 99.3
| 99.3
| ### |
2014-Jun-04 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Jun-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-May-30 Fri
| 0.042
| 0.047
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.8
| 13.8
| 0.0 |
2014-May-28 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-May-27 Tue
| 0.048
| ###
| 0.046
| 0.046
|
|
| 8.3
| 8.3
| ### |
2014-May-26 Mon
| ###
| 0.054
| ###
| 0.048
|
|
| 99.2
| 99.2
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 544,446
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 152,450
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 147,657
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 51,750
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 150,625
| 0
| 98.6
| 98.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 125,128
| 0
| 13.7
| 13.7
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 140,583
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Mar-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Mar-17 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 16,559
| 728
| ###
| ###
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 3,441
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 141,875
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 5,745
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 54,179
| 0
| 4.2
| 4.2
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 18,643
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-31 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-29 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 633,657
| ###
| 14.5
| 14.5
| ### |
2014-Jan-17 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 156,250
| ###
| ###
| ###
| ### |
2014-Jan-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Jan-14 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 107,757
| 0
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Jan-07 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2014-Jan-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.5
| 13.5
| ### |
2013-Dec-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 27,125
| 1,247
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.048
| ###
| 0.048
| ###
| 49,250
| 1,182
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 47,875
| ###
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| 0.042
| 0.048
| 0.042
| 0.048
|
|
| 98.5
| 98.5
| ### |
2013-Nov-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 82,483
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.051
| 0.051
| 0.045
| 0.045
| 216,277
| 10,381
| 1.8
| 1.8
| ### |
2013-Nov-11 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Nov-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 165,159
| ###
| ###
| ###
| ### |
2013-Oct-29 Tue
| 0.054
| 0.054
| ###
| ###
| 433,780
| ###
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| 97.6
| 97.6
| ### |
2013-Oct-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.042
| 0.047
| 0.041
| 0.047
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| ###
| 0.042
| ###
| 0.042
| 531,250
| 11,156
| 93.8
| 93.8
| ### |
2013-Oct-18 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 78,776
| 0
| 15.8
| 15.8
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 20,073
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 618,027
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 473,124
| 0
| 91.5
| 91.5
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2013-Sep-19 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| 0.028
| 0.029
| 0.025
| 0.029
| 695,853
| 18,788
| 92.5
| 92.5
| 0.0 |
2013-Sep-12 Thu
| 0.026
| 0.029
| 0.026
| 0.029
| 119,375
| 3,282
| 98.3
| 98.3
| 0.0 |
2013-Sep-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| ###
| 0.029
| ###
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 114,651
| 0
| 97.3
| 97.3
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 210,483
| 0
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 132,983
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,441,358
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 184,125
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 435,647
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 377,280
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 98.3
| 98.3
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 16,875
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 218,750
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-May-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-May-22 Wed
| ###
| 0.022
| ###
| 0.022
| 215,250
| ###
| 98.3
| 98.3
| ### |
2013-May-21 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-May-14 Tue
| 0.022
| 0.025
| 0.021
| 0.021
|
|
| 7.7
| 7.7
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 22,973
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 299,525
| ###
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 96.4
| 96.4
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 88,727
| 2,173
| 8.9
| 8.9
| ### |
2013-Apr-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 126,588
| ###
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Mar-27 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Mar-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 608,750
| 17,045
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 61,348
| 1,656
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 214,285
| 5,785
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 156,875
| ###
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 172,921
| 4,928
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.027
| ###
| 0.027
| 0.028
| 355,228
| ###
| 92.2
| 92.2
| ### |
2013-Mar-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 171,073
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 80,980
| 0
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.029
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 218,354
| 0
| 14.1
| 14.1
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| ###
| 0.043
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 1,321,755
| 0
| 99.7
| 99.7
| 0.0 |
2013-Jan-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Jan-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.5
| 93.5
| ### |
2012-Dec-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 6,250
| 156
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| 0.025
| 0.027
| 0.025
| 0.025
| 506,052
| 13,157
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.7
| 3.7
| ### |
2012-Dec-07 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 161,875
| ###
| 6.8
| 6.8
| ### |
2012-Dec-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 28,125
| 675
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-29 Thu
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| 92.2
| 92.2
| ### |
2012-Nov-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 149,655
| 3,741
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 1,487,250
| 37,181
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 136,281
| 3,270
| 4.1
| 4.1
| ### |
2012-Nov-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 152,250
| ###
| ###
| ###
| ### |
2012-Nov-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 3.5
| 3.5
| ### |
2012-Oct-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.0
| 89.0
| ### |
2012-Oct-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 184,125
| ###
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 115,875
| 3,244
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.029
| ###
| 0.026
| 0.026
| 194,250
| 2,525
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 36,223
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 257,142
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 20,250
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Sep-18 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 10,442
| 281
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 76,558
| ###
| 91.6
| 91.6
| ### |
2012-Sep-12 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 14.0
| 14.0
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 9,982
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 0.029
| 0.029
| 121,078
| 1,755
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 9.7
| 9.7
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 311,757
| 0
| 99.7
| 99.7
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 29,540
| 856
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.3
| 11.3
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-Jul-03 Tue
| 0.028
| ###
| 0.027
| 0.029
|
|
| 90.6
| 90.6
| 0.0 |
2012-Jul-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.024
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.025
| 0.027
| 0.024
| 0.024
| 394,576
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 205,424
| ###
| ###
| ###
| ### |
2012-Jun-26 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| 0.025
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 176,882
| 0
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 280,458
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 6,981
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 726,440
| 0
| 7.8
| 7.8
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| ###
| 0.042
| ###
| 0.042
| 76,650
| ###
| 95.5
| 95.5
| ### |
2012-Jun-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2012-May-11 Fri
| 0.043
| 0.045
| ###
| 0.041
| 173,444
| ###
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| 0.046
| ###
| 0.046
| 188,686
| ###
| 99.6
| 99.6
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 269,628
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.0
| 7.0
| ### |
2012-May-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-May-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Apr-30 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 189,055
| ###
| 15.6
| 15.6
| ### |
2012-Apr-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Apr-26 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.1
| 7.1
| ### |
2012-Apr-24 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 905,255
| 38,020
| 88.9
| 88.9
| ### |
2012-Apr-23 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.0
| 17.0
| ### |
2012-Apr-20 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Apr-18 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.0
| 4.0
| ### |
2012-Apr-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 10,450
| ###
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 17.5
| 17.5
| ### |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.052
| ###
| 0.052
| 560,950
| 14,584
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.057
| 0.057
| 0.049
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Apr-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 16,250
| ###
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Mar-29 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2012-Mar-27 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.3
| 16.3
| ### |
2012-Mar-26 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 90.9
| 90.9
| ### |
2012-Mar-13 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| ###
| 0.052
| 0.049
| 0.052
|
|
| 94.9
| 94.9
| ### |
2012-Mar-05 Mon
| 0.055
| 0.058
| 0.053
| 0.053
| 381,529
| 21,174
| 8.5
| 8.5
| ### |
2012-Mar-02 Fri
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 85.1
| 85.1
| ### |
2012-Feb-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.1
| 5.1
| ### |
2012-Feb-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 30,125
| 1,747
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 76,750
| ###
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.4
| 18.4
| 0.0 |
2012-Feb-08 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 78.3
| 78.3
| 0.0 |
2012-Feb-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 5.5
| 5.5
| 0.0 |
2012-Feb-02 Thu
| 0.057
| ###
| 0.057
| ###
| 124,022
| ###
| 92.0
| 92.0
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 48,978
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.059
| ###
| 0.059
| ###
| 140,022
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Jan-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 7.2
| 7.2
| ### |
2012-Jan-05 Thu
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.1
| 16.1
| 0.0 |
2011-Dec-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 17.0
| 17.0
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 13.9
| 13.9
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2011-Dec-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 0.059
| 0.059
| 1,013,375
| ###
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.059
| ###
| 0.059
| ###
| 813,572
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 870
| 49
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.058
| ###
| 0.056
| 0.056
|
|
| 13.1
| 13.1
| ### |
2011-Dec-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 6.6
| 6.6
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 230,052
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.058
| ###
| 0.057
| 0.057
|
|
| 25.0
| 25.0
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 11.0
| 11.0
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 394,527
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 107,878
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 620,388
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Oct-26 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 7,679
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 10,421
| 771
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.083
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.082
| 0.083
| ###
| ###
| 292,721
| 12,147
| 15.2
| 15.2
| 0.0 |
2011-Oct-10 Mon
| 0.074
| 0.082
| 0.074
| ###
| 628,779
| 49,044
| 95.2
| 95.2
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 376,822
| 0
| 83.4
| 83.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 161,250
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 6,578
| ###
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 31.8
| 31.8
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| 0.081
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.083
| 0.083
| 0.078
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-Sep-12 Mon
| 0.083
| 0.083
| 0.079
| 0.082
|
|
| 40.4
| 40.4
| 0.0 |
2011-Sep-09 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 87.5
| 87.5
| 0.0 |
2011-Sep-07 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 25,589
| ###
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| 62,473
| ###
| 78.5
| 78.5
| 0.0 |
2011-Aug-31 Wed
| 0.076
| 0.079
| 0.076
| 0.079
| 249,874
| ###
| 87.7
| 87.7
| 0.0 |
2011-Aug-30 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 239,258
| 17,585
| 5.6
| 5.6
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.071
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| 99.6
| 99.6
| ### |
2011-Aug-15 Mon
| 0.074
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 76,255
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 171,846
| 12,888
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2011-Aug-05 Fri
| ###
| 0.073
| ###
| ###
| 348,388
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.077
| 0.081
| 0.077
| 0.081
| 480,759
| 37,979
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.072
| 0.072
| ###
| ###
| 262,541
| 9,451
| 3.3
| 3.3
| 0.0 |
2011-Aug-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 1,125
| 82
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 16.9
| 16.9
| 0.0 |
2011-Jul-28 Thu
| 0.077
| 0.077
| 0.072
| 0.074
|
|
| 10.0
| 10.0
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 75.1
| 75.1
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.079
| ###
| 0.079
| ###
| 131,970
| ###
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.075
| 0.075
| 67,326
| 2,524
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.079
| 0.082
| 0.079
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2011-Jul-07 Thu
| 0.076
| ###
| 0.076
| ###
| 341,121
| ###
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 93.5
| 93.5
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,342,657
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 548,125
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.075
| 0.075
| ###
| ###
| 467,180
| ###
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 88.4
| 88.4
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 12,982
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 281,626
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.074
| 0.074
| ###
| ###
| 534,422
| 19,773
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.075
| 0.075
| ###
| ###
| 813,378
| ###
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 97,682
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 49,171
| 4,081
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 24.8
| 24.8
| 0.0 |
2011-May-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 139,320
| 11,842
| ###
| ###
| ### |
2011-May-30 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 25.5
| 25.5
| ### |
2011-May-27 Fri
| 0.085
| 0.085
| 0.084
| 0.084
| 154,250
| ###
| 17.3
| 17.3
| ### |
2011-May-26 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| 327,888
| ###
| ###
| ###
| ### |
2011-May-25 Wed
| 0.081
| ###
| ###
| 0.083
|
|
| 91.9
| 91.9
| 0.0 |
2011-May-24 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| 92.2
| 92.2
| 0.0 |
2011-May-23 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2011-May-20 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2011-May-19 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.085
| 0.085
| 668,888
| 28,427
| 5.3
| 5.3
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.089
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 380,670
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-May-06 Fri
| 0.073
| 0.075
| 0.073
| 0.075
| 1,500,324
| 111,023
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.075
| 0.075
| ###
| 0.073
|
|
| 10.5
| 10.5
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 5.4
| 5.4
| 0.0 |
2011-May-03 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 642,441
| ###
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.085
| 0.085
| 0.083
| 0.085
| 367,285
| 30,851
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.089
| 0.089
| 0.084
| 0.084
| 824,186
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| 0.089
| 0.089
| 325,250
| 14,473
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 613,050
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,371,150
| 0
| 1.7
| 1.7
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| 0.125
|
|
| 96.9
| 96.9
| 0.0 |
2011-Mar-23 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.125
| 0.125
| ###
| 0.125
| 897,221
| 56,076
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.125
| ###
| 0.125
| 153,750
| ###
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,174,888
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2011-Mar-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.145
| 0.145
| ###
| ###
| 723,573
| 52,459
| 12.1
| 12.1
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.145
| 0.145
| 486,450
| ###
| 15.3
| 15.3
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.155
| 0.155
| 633,343
| 49,084
| 3.6
| 3.6
| ### |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.155
| ###
| 1,163,049
| ###
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.155
| ###
| 4,415,179
| 342,176
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| 0.185
|
|
| 98.9
| 98.9
| ### |
2011-Feb-18 Fri
| ###
| ###
| 0.155
| 0.155
| 414,375
| ###
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| 0.155
|
|
| 13.1
| 13.1
| ### |
2011-Feb-16 Wed
| ###
| ###
| 0.155
| ###
| 3,356,785
| 260,150
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 6,174,678
| 0
| 99.6
| 99.6
| 0.0 |
2011-Feb-14 Mon
| 0.125
| ###
| 0.125
| ###
| 1,319,924
| ###
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 537,250
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 242,783
| 0
| 7.4
| 7.4
| 0.0 |
2011-Feb-02 Wed
| 0.125
| 0.125
| ###
| ###
| 451,250
| ###
| 9.7
| 9.7
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.125
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 689,220
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,987,644
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.125
| ###
| 0.125
| 789,553
| 49,347
| 94.7
| 94.7
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 216,827
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 405,742
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 244,650
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 202,050
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 326,184
| 0
| 84.0
| 84.0
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 0.088
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Dec-22 Wed
| 0.086
| 0.089
| 0.086
| 0.087
| 444,575
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.084
| 0.086
| 0.082
| 0.084
| 593,048
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.085
| 0.085
| ###
| 0.081
|
|
| 7.0
| 7.0
| 0.0 |
2010-Dec-16 Thu
| 0.081
| 0.083
| ###
| 0.081
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.084
| 0.085
| 0.081
| 0.082
| 1,088,576
| 90,351
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 86.8
| 86.8
| ### |
2010-Dec-10 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 8.2
| 8.2
| ### |
2010-Dec-09 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.085
| 0.088
| 0.081
| 0.085
| 489,225
| ###
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 16.6
| 16.6
| 0.0 |
2010-Dec-01 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.085
| 0.085
| 0.079
| 0.079
| 596,888
| 48,944
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.087
| 0.089
| 0.087
| 0.087
| 99,241
| ###
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 20.2
| 20.2
| ### |
2010-Nov-23 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 76,389
| ###
| 35.5
| 35.5
| ### |
2010-Nov-22 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 95,441
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 329,383
| 0
| 19.4
| 19.4
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 65,644
| 0
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 327,689
| 0
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 31,188
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 244,750
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 113,873
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 226,250
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 414,570
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 397,955
| 0
| 6.4
| 6.4
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 313,521
| 0
| 2.2
| 2.2
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 52,545
| 0
| 9.2
| 9.2
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 290,955
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 870,874
| 0
| 91.2
| 91.2
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-Sep-06 Mon
| 0.088
| ###
| 0.088
| ###
| 2,206,389
| 97,081
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 122,042
| ###
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 18.0
| 18.0
| ### |
2010-Sep-01 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 16.0
| 16.0
| ### |
2010-Aug-31 Tue
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 86.4
| 86.4
| ### |
2010-Aug-30 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 77,543
| ###
| 14.2
| 14.2
| 0.0 |
2010-Aug-27 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 84.2
| 84.2
| ### |
2010-Aug-26 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 68,428
| ###
| 10.7
| 10.7
| ### |
2010-Aug-25 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.081
| 0.081
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.083
| 0.076
| 0.083
| 323,775
| 25,740
| 89.8
| 89.8
| 0.0 |
2010-Aug-13 Fri
| 0.081
| 0.082
| 0.078
| 0.082
| 458,225
| 36,658
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2010-Aug-11 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Aug-10 Tue
| 0.081
| 0.083
| 0.077
| 0.077
|
|
| 10.2
| 10.2
| 0.0 |
2010-Aug-09 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Aug-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| ###
| 0.085
| ###
| 0.084
|
|
| 91.9
| 91.9
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| ###
| ###
| 0.085
| 0.085
| 454,576
| ###
| ###
| ###
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.083
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.087
| 0.087
| 0.082
| 0.083
| 144,122
| 12,178
| 6.4
| 6.4
| 0.0 |
2010-Jul-12 Mon
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 14.8
| 14.8
| ### |
2010-Jul-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| 0.088
| 0.088
| 105,250
| ###
| 25.4
| 25.4
| ### |
2010-Jun-28 Mon
| ###
| ###
| 0.088
| 0.088
| 991,954
| 43,645
| 26.8
| 26.8
| ### |
2010-Jun-25 Fri
| 0.089
| 0.089
| 0.087
| 0.087
| 25,872,459
| 2,276,776
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| 0.087
| 0.087
| 121,359
| 5,279
| 14.2
| 14.2
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.089
| ###
| 145,220
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.088
| 0.088
| 0.087
| 0.088
| 166,171
| ###
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.084
| 0.088
| 0.084
| 0.088
| 165,626
| 14,243
| ###
| ###
| ### |
2010-Jun-10 Thu
| 0.085
| 0.087
| 0.083
| 0.087
| 142,777
| ###
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.087
| ###
| 0.086
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.085
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 8,594,644
| 0
| 0.1
| 0.1
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2010-May-21 Fri
| 0.085
| 0.085
| ###
| 0.083
|
|
| 17.7
| 17.7
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 61,545
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 959,954
| 0
| 4.3
| 4.3
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 1,973,827
| 0
| 95.2
| 95.2
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.082
| 0.083
| 0.077
| 0.083
|
|
| 59.3
| 59.3
| 0.0 |
2010-May-06 Thu
| 0.085
| 0.085
| 0.078
| 0.081
| 465,477
| ###
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.085
| 0.085
| 0.077
| 0.085
| 1,198,371
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| 0.088
| 0.088
| 493,770
| 21,725
| 3.0
| 3.0
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 59,781
| 0
| 10.0
| 10.0
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Apr-27 Tue
| ###
| 0.125
| ###
| ###
| 1,812,970
| ###
| 10.6
| 10.6
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 188,750
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,020,575
| 0
| 92.5
| 92.5
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,634,848
| 0
| 7.5
| 7.5
| 0.0 |
2010-Apr-14 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.085
| 0.087
| 0.084
| 0.085
| 793,857
| 67,874
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.078
| 0.085
| 0.078
| 0.085
| 1,039,024
| 84,680
| 96.5
| 96.5
| ### |
2010-Apr-09 Fri
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.078
| ###
| ###
| ###
| 1,133,221
| 0
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| 0.075
|
|
| 95.2
| 95.2
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,495,220
| 0
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 11.5
| 11.5
| 0.0 |
2010-Mar-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 585,958
| ###
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 0.056
| ###
| 1,742,289
| 48,784
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 430,970
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.057
| 0.057
| 1,064,885
| 30,349
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Mar-16 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 84.5
| 84.5
| 0.0 |
2010-Mar-15 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 27.1
| 27.1
| 0.0 |
2010-Mar-12 Fri
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 81.5
| 81.5
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 11.1
| 11.1
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 351,284
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 66,049
| 0
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 12.1
| 12.1
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.059
| 0.059
| 196,557
| ###
| 22.4
| 22.4
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 187,083
| 0
| 90.8
| 90.8
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 182,189
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 27.6
| 27.6
| 0.0 |
2010-Feb-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 513,475
| 0
| 17.7
| 17.7
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 17.2
| 17.2
| 0.0 |
2010-Jan-27 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.085
| 0.085
| 254,571
| ###
| 1.0
| 1.0
| ### |
2010-Jan-20 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| 0.083
| 0.083
| 0.074
| 0.074
| 293,229
| ###
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 23.5
| 23.5
| 0.0 |
2010-Jan-12 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 74.8
| 74.8
| 0.0 |
2010-Jan-08 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jan-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Dec-21 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 25.5
| 25.5
| ### |
|