_{Currently Fri 25-Sep-19 10:34:14 AM AEST}

ASX Company Prices for Wednesday 14th June 2000

99 98 97 94 87 70 21 20 19 10 7 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MOD	MOD RESOURCES LIMITED	Materials	###	###	###	###		0.0	-3.9
2		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	11,448	###	###			0.0
3	< 98 >	HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	0.2	###	###	###	0.34		0.0
4	< 97 >	CSI	CONCEPT SYSTEMS		0.185	130,014	8.8	###			0.0
5	< 94 >	CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	0.185	###	###	###			0.0
6		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.2	35,652	###	93.7			0.0
7	< 87 >	WHL	WILLHART LIMITED		0.185	###	2.8	###			0.0
8		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	11,250	###	86.3	0.15	###	###
9		HLM	HALLMARK CONS.		###	###	###	###			0.0
10	< 70 >	AYO	AMITY OIL LIMITED	Energy	###	###	###	69.9			0.0
11		SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	69.9		###	-3.0
12		APG	AUSTPAC RESOURCES NL	Materials	###	616,053	###	69.9			0.0
13		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.2	###	###	69.9			0.0
14		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.2	2,182	###	69.9			0.0
15		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	69.9			0.0
16		SPH	SPHERE MINERALS LIMITED	Materials	0.2	375	###	69.9		###	###
17		AMG	ASHBY MINING LIMITED	Materials	###	26,280	###	69.9			0.0
18		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	###	69.9			0.0
19		HDR	HARDMAN RESOURCES LIMITED	Energy	0.2	85,409	###	69.9			0.0
20		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	###	15,181	###	69.9		###	-9.5
21		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	7,480	###	69.9			0.0
22		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	0.2	###	###	69.9			0.0
23		TEE	TOP END ENERGY LIMITED	Energy	0.175	20,418	###	69.9			0.0
24		TGS	TIGER RESOURCES LIMITED	Materials	0.185	6,475	###	69.9		-0.1	-3.6
25		EKL	EQUITILINK ELINK		###	###	###	69.9			0.0
26		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	###	###	69.9			0.0
27		CQT	CONQUEST MINING LIMITED	Materials	###	9,180	###	69.9	0.72	0.0	0.0
28		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	4,611	###	69.9			0.0
29	< 21 >	DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.2	102,933	###	20.9			0.0
30		UCL	UCL RESOURCES LIMITED	Materials	0.2	314,962	###	20.9	0.3	###	###
31		IMW	INSURANCE MY WAY		0.2	4,802	###	20.9			0.0
32		STA	STRANDLINE RESOURCES LIMITED	Materials	###	6,123	###	20.3			0.0
33	< 20 >	HRZ	HORIZON MINERALS LIMITED	Materials	###	1,925	###	19.9			0.0
34		MJN	MAJESTIC RESOURCES.		###	90,816	###	19.5			0.0
35		HUG	HUGALL & HOILE LIMITED	Capital Goods	###	7,418	###	19.5			0.0
36	< 19 >	HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.175	6,656	-2.8	18.9			0.0
37		MUL	MULTIEMEDIA LIMITED	Software & Services	0.175	184,177	-2.8	18.9			0.0
38		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	78,409	-2.9	18.4			0.0
39	< 10 >	VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	3,885	###	9.5			0.0
40		AIE	AUTODOM LIMITED	Automobile & Components	###	59,428	###	9.5	0.08	###	###
41		BMX	BEMAX RESOURCES LIMITED	Materials	###	###	###	9.5			0.0
42	< 7 >	PLX	PYROLYX AG	Materials	0.2	###	-7.0	6.9	1.01		0.0
43	< 6 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	16,151	###	5.7			0.0
44		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.175	483,351	###	5.3		###	5.6
45	< 5 >	DVN	DEVINE LIMITED	Real Estate	###	18,993	###	4.7	0.25	0.0	-4.0
46	< 3 >	GPO	GPS ONLINE LIMITED	Capital Goods	0.2	###	###	3.0			0.0
47		BSN	BASIN ENERGY LIMITED	Energy	0.2	###	###	3.0			0.0
48		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	18,525	###	###		###	###
49		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	167,675	###	###			0.0
50	< 1	GBS	GLOBAL BUSINESS		###	###	###	###			0.0
51		ELE	ELMORE LTD	Materials	###	###	-18.2	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 10:34:14 thru 2025-09-19 10:34:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000