ASX Company Prices for Friday 30th November 2001

85 82 79 76 73 72 71 70 68 67 32 31 29 28 22 19 18 17 11 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	12.323	177,108	###	###	6.12	###	43.5
2	< 82 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	2,479,511	###	###	8.98	###	85.0
3	< 79 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	22,755,441	###	78.7			0.0
4	< 76 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	30,872,686	###	###			0.0
5	< 73 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	###	###			0.0
6	< 72 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	14.5	###	1.0	71.4			0.0
7	< 71 >	RMD	RESMED INC	Health Care Equipment & Services	11.4	8,263,666	0.9	###			0.0
8	< 70 >	HAN	HANSON PLC	Materials	12.7	40,431	0.7	69.5			0.0
9		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	26.25	1,779	###	69.3	30	###	###
10	< 68 >	AMP	AMP LIMITED	Financial Services	19.059	95,058,662	###	###			0.0
11		WPL	WOODSIDE PETROLEUM LTD	Energy	###	63,108,703	###	67.3			0.0
12	< 67 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	485,935	###	66.4			0.0
13		NCP	NEWS CORPORATION LIMITED (THE)	Media	14.7	###	###	###			0.0
14		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
15		REH	REECE LIMITED	Capital Goods	21	###	###	###			0.0
16		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	###			0.0
17		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	###			0.0
18		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	14.85	7,871	###	###	5.75		0.0
19		CNA	CORONA RESOURCES LIMITED	Class Pend	24	###	###	###	134.99	5.0	4.8
20	< 32 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	42.82	###	-0.1	###			0.0
21	< 31 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	45	16,414,549	-0.2	30.4			0.0
22	< 29 >	CSL	CSL LIMITED	Pharmaceuticals	47.956	###	-0.5	28.6			0.0
23		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	-0.6	28.2			0.0
24	< 28 >	RIO	RIO TINTO LIMITED	Materials	###	###	-0.8	27.3			0.0
25	< 22 >	SGB	ST GEORGE BANK LIMITED	Banks	16.744	###	###	###	34.22	2.0	###
26		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	646,694	-1.6	###			0.0
27	< 19 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	31.587	###	-2.1	18.4			0.0
28		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	18.2			0.0
29	< 18 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	210,632,701	###	###			0.0
30	< 17 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	-2.3	###			0.0
31	< 11 >	MBL	MACQUARIE BANK LIMITED	Not Applic	###	123,557,972	###	10.4			0.0
32	< 9 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	8.0			0.0
33	< 7	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	16.041	###	-5.7	###			0.0