_{Currently Tue 25-Sep-23 06:20:08 AM AEST}

ASX Company Prices for Thursday 18th January 2007

85 83 79 77 74 73 71 70 69 36 35 34 31 29 28 27 22 21 19 16 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	2.0	84.6		###	15.0
2	< 83 >	ORI	ORICA LIMITED	Materials	###	28,438,633	###	###			0.0
3	< 79 >	CSL	CSL LIMITED	Pharmaceuticals	66.2	30,658,707	###	78.4			0.0
4		WPL	WOODSIDE PETROLEUM LTD	Energy	###	86,497,845	1.1	###			0.0
5	< 77 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	99,604,728	###	###			0.0
6	< 74 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	104,681,389	0.5	73.0			0.0
7	< 73 >	BHP	BHP GROUP LIMITED	Materials	24.74	408,146,366	0.5	73.0			0.0
8		IPL	INCITEC PIVOT LIMITED	Materials	37.26	###	0.5	###			0.0
9	< 71 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	0.3	###			0.0
10		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	40.26	173,314,903	###	70.3			0.0
11	< 70 >	RIO	RIO TINTO LIMITED	Materials	71.87	129,282,511	0.2	69.4			0.0
12	< 69 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	22.22	109,839	###	68.8			0.0
13		SGB	ST GEORGE BANK LIMITED	Banks	###	###	###	###	34.22	2.0	15.7
14		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	93,585,056	###	###			0.0
15		NWS	NEWS CORPORATION	Media & Entertainment	30.27	###	###	###			0.0
16		WDC	WESTFIELD GROUP	Real Estate	###	105,046,109	###	68.4			0.0
17		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	45.7	###	###	68.4	30	###	36.3
18		CNA	CORONA RESOURCES LIMITED	Class Pend	75	###	###	68.4	134.99	5.0	###
19		MLT	MILTON CORPORATION LIMITED	Not Applic	22	126,485	###	68.4			0.0
20	< 36 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	39.5	43,860,032	-0.1	###			0.0
21		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	993,866	###	35.8			0.0
22		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	-0.1	35.5			0.0
23	< 35 >	MBL	MACQUARIE BANK LIMITED	Not Applic	###	###	-0.3	34.5			0.0
24	< 34 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	73,998,228	###	###			0.0
25	< 31 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	20.41	###	-0.6	30.7	21.23	###	###
26	< 29 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	57.47	5,702,417	-0.7	28.8			0.0
27	< 28 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	###	27.2			0.0
28	< 27 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	20.7	8,306,823	-1.0	###			0.0
29	< 22 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	30.48	###	###	###	0.25	###	-254.0
30	< 21 >	ASX	ASX LIMITED	Financial Services	###	18,518,155	-1.6	20.5			0.0
31	< 19 >	BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	15,420,401	-1.9	18.3	16.45	1.7	14.5
32	< 16 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	###	-2.2	###	51.14	2.5	###
33	< 5	NCM	NEWCREST MINING LIMITED	Materials	###	###	-4.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 06:20:08 thru 2025-09-23 06:20:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000