_{Currently Sun 25-Aug-17 03:05:12 PM AEST}

ASX Company Prices for Friday 16th April 2010

99 97 95 90 89 88 87 74 19 18 17 16 15 7 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	16.1	98.8			0.0
2		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	588,906	12.1	98.2		###	-18.5
3		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	474,532	11.4	98.0		###	-19.5
4	< 97 >	BAS	BASS OIL LIMITED	Energy	###	###	8.8	96.6			0.0
5		PCL	PANCONTINENTAL ENERGY NL	Energy	###	70,445	8.6	###			0.0
6	< 95 >	ORH	ORH LIMITED	Capital Goods	###	###	6.5	###		###	-16.5
7	< 90 >	GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	1,434	###	###	0	0.0	0.0
8		DEG	DE GREY MINING LIMITED	Materials	###	17,111	###	###			0.0
9	< 89 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	3.1	###	0.01	###	###
10		LRG	LONGREACH GROUP LIMITED	Software & Services	###	###	###	###	0.19	0.2	###
11		GLM	GULF MINES LIMITED	Materials	###	16,388	###	###	0	0.0	0.0
12		SBL	SIGNATURE METALS LIMITED	Materials	###	###	###	###		0.0	0.0
13	< 88 >	RTL	RTL CORPORATION LIMITED	Capital Goods	###	627,085	###	87.2	0.2		0.0
14		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	###	###	###	87.2	0.02	###	###
15	< 87 >	APG	AUSTPAC RESOURCES NL	Materials	0.042	28,417	###	86.4			0.0
16	< 74 >	SNR	SYNERGY PLUS LIMITED	Software & Services	0.041	###	###	###		###	1.0
17		SSN	SAMSON OIL & GAS LIMITED	Energy	###	447,881	###	###		###	###
18		SBI	STERLING PLANTATIONS LIMITED	Food	###	825	###	###	0.013		0.0
19		STZ	STRZELECKI METALS LIMITED	Materials	###	15,614	###	###	0.04	###	-3.8
20		PDM	PARADIGM METALS LIMITED	Materials	###	###	###	###			0.0
21		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	###	###	###			0.0
22		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###			0.0
23		NRU	NEWERA RESOURCES LIMITED	Energy	###	1,064	###	###	0		0.0
24		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	2,363	###	###			0.0
25		AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	###	5,850	###	###			0.0
26		HTC	HOSTECH LIMITED	Technology Hardware & Equipment	###	1,786	###	###			0.0
27		LEG	LEGEND MINING LIMITED	Materials	###	34,405	###	###			0.0
28		GGX	GAS2GRID LIMITED	Energy	###	2,240	###	###			0.0
29		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	63,190	###	###			0.0
30		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	###	3,718	###	###	0.1	###	###
31		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	19,869	###	###			0.0
32		DGO	DGO GOLD LIMITED	Materials	###	###	###	###			0.0
33		EMR	EMERALD RESOURCES NL	Materials	###	###	###	###			0.0
34		ENL	ENLITIC INC	Health Care Equipment & Services	###	224	###	###			0.0
35		EVM	ENVIROMISSION LIMITED	Utilities	###	1,520	###	###		###	###
36		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	104,047	###	###	0	0.0	0.0
37		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
38		GIA	GIACONDA LIMITED	Pharmaceuticals	###	###	###	###	0.05	0.0	0.0
39		GJT	GALILEO JAPAN TRUST	Real Estate	###	5,391	###	###		0.6	0.1
40		GOA	GOLD ANOMALY LIMITED	Materials	###	7,425	###	###	0	0.0	0.0
41	< 19 >	WHN	WHL ENERGY LIMITED	Energy	0.042	###	-2.3	18.6			0.0
42	< 18 >	PSF	PACIFIC ORE LIMITED	Materials	0.041	4,150	-2.4	17.9	0.03		0.0
43		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	###	17.3			0.0
44	< 17 >	MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
45	< 16 >	AZS	AZURE MINERALS LIMITED	Materials	###	###	-2.8	15.5			0.0
46	< 15 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	8,450	###	14.1			0.0
47		MGK	MIL RESOURCES LIMITED	Materials	###	2,563	###	14.1	0.04	0.0	0.0
48	< 7 >	OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
49	< 3 >	GIP	GIPPSLAND LIMITED	Materials	###	11,463	###	2.7			0.0
50	< 2 >	GBM	GBM GOLD LTD	Materials	###	###	-10.3	###			0.0
51	< 1	ADD	ADAVALE RESOURCES LIMITED	Energy	###	5,957	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 15:05:12 thru 2025-08-17 15:05:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000