_{Currently Tue 25-Aug-12 02:47:59 AM AEST}

ASX Company Prices for Tuesday 11th May 2010

100 99 98 96 83 18 16 15 14 12 7 5 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KOG	KILGORE OIL & GAS LIMITED	Energy	###	###	23.1	99.6	0	0.0	0.0
2		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	2,420	###	###	0.01		0.0
3		EFT	EFTEL LIMITED	Telecommunication Services	###	###	18.2	###	17.2	###	###
4	< 99 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	5,568	###	98.7			0.0
5		CRJ	CARAVEL ENERGY LIMITED	Materials	###	1,520	###	98.2			0.0
6	< 98 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	6,808	###	###			0.0
7	< 96 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	7,684	5.9	###			0.0
8		CXH	COMPASS HOTEL GROUP	Real Estate	###	4,375	5.9	###	0.03	###	-0.1
9		CHP	CHAPMANS LIMITED	Diversified Financials	###	2,124	###	95.4		###	###
10	< 83 >	PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	###	###	82.4			0.0
11		MOO	MONTO MINERALS LTD	Materials	###	###	###	82.4	0		0.0
12		MST	METAL STORM LIMITED	Capital Goods	###	14,571	###	82.4	0	0.0	0.0
13		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	82.4			0.0
14		OUM	OUTBACK METALS LIMITED	Materials	###	###	###	82.4			0.0
15		PCC	PROBIOMICS LIMITED	Pharmaceuticals	###	###	###	82.4	0.01	0.0	0.0
16		AAE	AGRI ENERGY LIMITED	Energy	###	###	###	82.4	0.02	0.0	0.0
17		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	82.4			0.0
18		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	82.4			0.0
19		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	82.4			0.0
20		SML	SYNERGY METALS LTD	Materials	###	###	###	82.4	0.34	###	###
21		SNV	SINOVUS MINING LIMITED	Materials	###	###	###	82.4			0.0
22		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	###	###	82.4		###	-0.1
23		SYP	STYLE LIMITED	Capital Goods	###	###	###	82.4	0.01		0.0
24		TAW	TAWANA RESOURCES NL	Materials	###	###	###	82.4		###	-5.0
25		TSV	TRANSERV ENERGY LIMITED	Energy	###	23,060	###	82.4	0.01	###	###
26		SCV	SCV GROUP LIMITED	Real Estate	###	1,443	###	82.4	0	###	###
27		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	###	###	82.4	0.04	0.0	0.0
28		LRC	LAGUNA RESOURCES NL	Materials	###	###	###	82.4	625	###	###
29		HTM	HIGH-TECH METALS LTD	Materials	###	###	###	82.4			0.0
30		AEX	ACCLAIM EXPLORATION NL	Materials	###	1,125	###	82.4	0.2	###	###
31		BDI	BLINA MINERALS NL	Materials	###	291	###	82.4			0.0
32		CMO	COSMO METALS LIMITED	Materials	###	107	###	82.4			0.0
33		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	82.4			0.0
34		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	11,520	###	82.4			0.0
35		DDD	3D RESOURCES LIMITED	Materials	###	###	###	82.4			0.0
36		HUM	HUMM GROUP LIMITED	Financial Services	###	16,150	###	82.4			0.0
37		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	273	###	82.4			0.0
38		IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	###	###	###	82.4	0		0.0
39	< 18 >	HYO	HYRO LIMITED	Media	###	6,150	###	###	0.41	0.5	###
40	< 16 >	URA	URAN LIMITED	Materials	###	6,419	###	15.9	0.04	0.0	0.0
41		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	1,778	-5.6	###	0	0.0	0.0
42	< 15 >	PDY	PADBURY MINING LIMITED	Materials	###	211,671	-5.9	14.5			0.0
43		THR	THOR ENERGY PLC	Materials	###	712	-5.9	14.5			0.0
44	< 14 >	AXM	APEX MINERALS NL	Materials	###	108,392	-6.3	13.4		-0.4	0.0
45		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	18,447	-6.3	13.4			0.0
46		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	-6.3	13.4			0.0
47		NRL	NORTHAM RESOURCES LIMITED	Materials	###	3,875	-6.3	13.4			0.0
48	< 12 >	NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	2,658	###	11.2	0.03	###	###
49		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	11.2			0.0
50	< 7 >	QPN	QUEST PETROLEUM NL	Energy	###	###	###	6.1	0	0.0	0.0
51		TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	###	6,981	###	6.1	0		0.0
52		CUU	CALLABONNA RESOURCES LTD	Energy	###	6,821	###	6.1		###	###
53	< 5 >	VOR	VORTIV LIMITED	Software & Services	###	###	###	###			0.0
54	< 3 >	WAS	WASABI ENERGY LIMITED	Utilities	###	53,200	###	2.4	0	0.0	0.0
55	< 2 >	MMZ	MOOTER MEDIA LIMITED	Software & Services	###	311,936	###	1.7			0.0
56	< 1 >	QMG	QUAY MAGNESIUM LIMITED	Materials	###	###	-22.7	0.1	0.03	###	-0.9
57	< null	SNE	SOMERTON ENERGY LIMITED	Energy	###	###			0.18	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 02:47:59 thru 2025-08-12 02:47:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000