_{Currently Sun 25-Aug-17 06:52:39 PM AEST}

ASX Company Prices for Wednesday 10th August 2011

100 98 97 96 95 93 92 91 62 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OTE	OTIS ENERGY LIMITED	Energy	###	43,080	###	###		###	-1.6
2	< 98 >	GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	###	15,723	15.4	98.0	0.17	###	-0.5
3		AAE	AGRI ENERGY LIMITED	Energy	###	10,938	14.3	97.5	0.02	0.0	0.0
4		ERJ	ENERJI LTD	Utilities	###	###	14.3	97.5			0.0
5		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	14.3	97.5			0.0
6		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	56,282	14.3	97.5			0.0
7		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	14.3	97.5	0	0.0	0.0
8	< 97 >	ROG	RED SKY ENERGY LIMITED	Energy	###	33,954	###	###			0.0
9		GCN	GOCONNECT LIMITED	Media & Entertainment	###	9,143	###	###		###	9.0
10	< 96 >	IRL	INDIA RESOURCES LIMITED	Materials	###	12,155	###	###		###	-5.0
11	< 95 >	BCD	BCD RESOURCES NL	Materials	###	41,644	###	###			0.0
12		KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	59,317	###	###	0.04	###	-1.2
13	< 93 >	RER	REGAL RESOURCES LIMITED	Materials	###	11,069	###	###	0.01		0.0
14	< 92 >	GLM	GULF MINES LIMITED	Materials	###	8,011	7.1	91.3	0	0.0	0.0
15		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	59,310	7.1	91.3	0	0.0	0.0
16		CHP	CHAPMANS LIMITED	Diversified Financials	###	9,150	7.1	91.3		###	###
17		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	8,751	7.1	91.3			0.0
18		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	33,163	7.1	91.3	0.01	###	1.5
19		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	7.1	91.3			0.0
20	< 91 >	CXY	COUGAR ENERGY LIMITED	Energy	###	47,073	###	90.3	0	0.0	0.0
21		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	90.3			0.0
22	< 62 >	MAE	MARION ENERGY LIMITED	Energy	###	45,460	###	61.1		###	###
23		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	###	###	###	61.1	0.02	###	-0.1
24		MTB	MOUNT BURGESS MINING NL	Materials	###	585	###	61.1			0.0
25		SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	###	###	###	61.1	0.01	0.0	0.0
26		NIO	NICKELORE LIMITED	Materials	###	935	###	61.1		###	-1.1
27		SYS	SYNGAS LIMITED	Energy	###	5,120	###	61.1	0.04		0.0
28		SSC	SULTAN CORPORATION LIMITED	Materials	###	153,664	###	61.1	0.01	0.0	0.0
29		RMG	RMG LIMITED	Materials	###	1,072	###	61.1			0.0
30		UCL	UCL RESOURCES LIMITED	Materials	###	###	###	61.1	0.3	###	###
31		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	7,459	###	61.1	0.04	0.0	0.0
32		ATW	ATW HOLDINGS LIMITED	Health Care Equipment & Services	###	120	###	61.1	0.02	###	-0.8
33		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	902	###	61.1			0.0
34		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	18,592	###	61.1			0.0
35		AAR	ASTRAL RESOURCES NL	Materials	###	1,050	###	61.1			0.0
36		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	61.1	0.01	0.0	0.0
37		CIG	CASPIAN OIL & GAS LIMITED	Energy	###	###	###	61.1	0.01	0.0	0.0
38		DLC	DELECTA LIMITED	Retailing	###	422	###	61.1			0.0
39		DMY	DMY CAPITAL LIMITED	Food	###	###	###	61.1	0		0.0
40		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	27,740	###	61.1		###	-4.5
41		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	20,025	###	61.1	0	0.0	0.0
42	< 7 >	PDY	PADBURY MINING LIMITED	Materials	###	83,120	-5.9	###			0.0
43	< 6 >	SNV	SINOVUS MINING LIMITED	Materials	###	7,750	-6.3	###			0.0
44		FSE	FUSE MINERALS LIMITED	Materials	###	16,675	###	5.0			0.0
45	< 4 >	GLN	GALAN LITHIUM LIMITED	Materials	###	3,163	###	3.3			0.0
46	< 3 >	BDI	BLINA MINERALS NL	Materials	###	45,597	###	###			0.0
47		RCP	REDBANK COPPER LIMITED	Materials	###	###	###	2.1			0.0
48	< 2 >	BEC	BECTON PROPERTY GROUP	Real Estate	###	17,120	###	1.5	0.7	-10.8	###
49		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 1	RMR	RAM RESOURCES LIMITED	Materials	###	###	-14.3	###	0		0.0
51		AXC	AXG MINING LIMITED	Materials	###	###	-15.4	0.7	0.01	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 18:52:39 thru 2025-08-17 18:52:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000