_{Currently Fri 25-Aug-15 07:50:31 PM AEST}

ASX Company Prices for Wednesday 16th November 2011

99 98 81 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TTE	TTE PETROLEUM LTD	Energy	###	###	###	98.6	0		0.0
2	< 98 >	FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###	0.01	0.0	0.0
3		NIO	NICKELORE LIMITED	Materials	###	23,892	7.1	97.2		###	-1.9
4	< 81 >	ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	14,708	###	80.4		###	###
5		LAT	LATITUDE 66 LIMITED	Materials	###	1,027	###	80.4			0.0
6		UXA	UXA RESOURCES LTD	Energy	###	20,516	###	80.4		###	###
7		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	2,376	###	80.4			0.0
8		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	80.4	0.01	###	-0.3
9		MZI	MZI RESOURCES LTD	Materials	###	7,117	###	80.4		-0.2	0.0
10		OZB	OZ BREWING LIMITED	Food	###	###	###	80.4			0.0
11		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	80.4			0.0
12		PCC	PROBIOMICS LIMITED	Pharmaceuticals	###	###	###	80.4	0.01	0.0	0.0
13		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	2,484	###	80.4			0.0
14		QNL	QUEST MINERALS LIMITED	Materials	###	###	###	80.4	0.03	###	-0.1
15		RER	REGAL RESOURCES LIMITED	Materials	###	1,134	###	80.4	0.01		0.0
16		SYS	SYNGAS LIMITED	Energy	###	###	###	80.4	0.04		0.0
17		SBL	SIGNATURE METALS LIMITED	Materials	###	51,770	###	80.4		0.0	0.0
18		SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	###	###	###	80.4	0.01	0.0	0.0
19		IRL	INDIA RESOURCES LIMITED	Materials	###	###	###	80.4		###	-5.0
20		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	1,950	###	80.4			0.0
21		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	###	###	80.4		-0.9	0.0
22		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	8,456	###	80.4	0	0.0	0.0
23		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	80.4			0.0
24		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	80.4	0	0.0	0.0
25		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	80.4			0.0
26		AXM	APEX MINERALS NL	Materials	###	###	###	80.4		-0.4	0.0
27		BCD	BCD RESOURCES NL	Materials	###	1,517	###	80.4			0.0
28		BDI	BLINA MINERALS NL	Materials	###	###	###	80.4			0.0
29		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	282,487	###	80.4		###	-0.4
30		CIG	CASPIAN OIL & GAS LIMITED	Energy	###	###	###	80.4	0.01	0.0	0.0
31		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	2,619	###	80.4			0.0
32		FSE	FUSE MINERALS LIMITED	Materials	###	1,950	###	80.4			0.0
33		HTM	HIGH-TECH METALS LTD	Materials	###	###	###	80.4			0.0
34	< 6 >	QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	###	###	-6.3	###	0.004		0.0
35		SSC	SULTAN CORPORATION LIMITED	Materials	###	70,705	###	###	0.01	0.0	0.0
36		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	###	###		###	###
37		SNV	SINOVUS MINING LIMITED	Materials	###	12,133	###	###			0.0
38	< 5 >	YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	-7.1	###	0.01		0.0
39		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	-7.1	###			0.0
40		GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	###	11,446	-7.1	###	0.17	###	###
41	< 4 >	MNZ	MNEMON LIMITED	Telecommunication Services	###	122,801	###	###	1.47	###	-1.2
42		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	11,250	###	###	0	0.0	0.0
43		GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	###	###	###	###	0.04	###	###
44	< 3 >	AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	###	65,384	###	###	0.01	0.0	0.0
45		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	5,250	###	###			0.0
46	< 2 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	4,157	###	###			0.0
47		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	###			0.0
48		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	582,395	###	1.5			0.0
49		ROB	ROBE AUSTRALIA LIMITED	GICS Sector Code Not Applicable	###	3,767	###	###	0.02	0.0	0.0
50		MDS	MIDAS RESOURCES LIMITED	Materials	###	22,953	###	###	0	0.0	0.0
51	< 1	PDY	PADBURY MINING LIMITED	Materials	###	###	###	###			0.0
52		VRE	VIEW RESOURCES LTD	Materials	###	101,500	###	###	0.01	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 19:50:31 thru 2025-08-15 19:50:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000