_{Currently Sun 25-Aug-17 02:16:56 AM AEST}

ASX Company Prices for Thursday 22nd December 2011

100 99 98 97 96 78 6 5 4 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	820	28.6	99.9			0.0
2		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	99.8	0.01	0.0	0.0
3		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	###	18.2	###	0.01	0.0	0.0
4	< 99 >	ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	###	###	###		###	###
5		SSC	SULTAN CORPORATION LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
6	< 98 >	SBL	SIGNATURE METALS LIMITED	Materials	###	32,185	###	97.2		0.0	0.0
7	< 97 >	MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	419	###	96.3		###	###
8	< 96 >	EGO	EMPIRE OIL & GAS NL	Energy	###	229,685	6.3	###		0.1	0.1
9	< 78 >	SUR	SUN RESOURCES NL	Energy	###	2,533	###	77.7		###	###
10		TPL	TPL CORPORATION LIMITED	Energy	###	###	###	77.7	0	0.0	0.0
11		UXA	UXA RESOURCES LTD	Energy	###	###	###	77.7		###	###
12		RMG	RMG LIMITED	Materials	###	10,036	###	77.7			0.0
13		MDS	MIDAS RESOURCES LIMITED	Materials	###	2,520	###	77.7	0	0.0	0.0
14		QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	###	###	###	77.7	0.004		0.0
15		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	77.7	0.15	###	-1.4
16		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	77.7	0.01	0.0	0.0
17		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	###	###	77.7	0.01	###	-1.5
18		NIO	NICKELORE LIMITED	Materials	###	###	###	77.7		###	-1.3
19		MZI	MZI RESOURCES LTD	Materials	###	###	###	77.7		-0.2	0.0
20		MSC	MINERALS CORPORATION LIMITED	Materials	###	275	###	77.7	0.07	###	###
21		VRE	VIEW RESOURCES LTD	Materials	###	###	###	77.7	0.01	###	0.1
22		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	10,503	###	77.7			0.0
23		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	2,676	###	77.7			0.0
24		MBE	MOBILE EMBRACE LIMITED	Software & Services	###	450	###	77.7	0.05	0.0	0.0
25		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	###	77.7		###	###
26		CDY	CELLMID LIMITED	Pharmaceuticals	###	###	###	77.7			0.0
27		ENL	ENLITIC INC	Health Care Equipment & Services	###	###	###	77.7			0.0
28		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	77.7		###	-0.4
29		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	8,776	###	77.7	0.01	###	###
30		GIP	GIPPSLAND LIMITED	Materials	###	###	###	77.7			0.0
31		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	77.7			0.0
32		GLF	GULF INDUSTRIALS LIMITED	Materials	###	3,150	###	77.7	0.01	0.0	0.0
33		GLM	GULF MINES LIMITED	Materials	###	1,350	###	77.7	0	0.0	0.0
34		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	77.7			0.0
35		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	###	###	77.7		-0.9	0.0
36		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	###	77.7			0.0
37	< 6 >	SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	352	###	###			0.0
38		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
39		BUY	BOUNTY OIL & GAS NL	Energy	###	7,390	-5.6	5.1			0.0
40	< 5 >	ROB	ROBE AUSTRALIA LIMITED	GICS Sector Code Not Applicable	###	14,450	-5.9	###	0.02	0.0	0.0
41	< 4 >	MGK	MIL RESOURCES LIMITED	Materials	###	12,240	-6.3	3.8	0.04	0.0	0.0
42		OUM	OUTBACK METALS LIMITED	Materials	###	###	-6.3	3.8			0.0
43		CXY	COUGAR ENERGY LIMITED	Energy	###	15,923	-6.3	3.8	0	0.0	0.0
44		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	###			0.0
45	< 2 >	ERO	ERO MINING LIMITED	Energy	###	3,290	###	###	0	###	###
46		TSV	TRANSERV ENERGY LIMITED	Energy	###	1,943	###	###	0.01	###	-0.2
47		AAR	ASTRAL RESOURCES NL	Materials	###	2,666	###	###			0.0
48	< 1 >	NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	###	###	0.7		###	-3.8
49		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
50		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	117,734	-18.2	###		###	-0.1
51	< 0	CPN	CASPIN RESOURCES LIMITED	Materials	###	12,794	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:16:56 thru 2025-08-17 02:16:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000