_{Currently Fri 25-Oct-24 07:21:22 AM AEDT}

ASX Company Prices for Friday 4th January 2013

99 98 97 78 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	###	14.3	98.7			0.0
2		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	33,858	###	###			0.0
3	< 98 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	42,020	###	###	0.01	0.0	0.0
4		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
5		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	97.4			0.0
6	< 97 >	DGI	DGI HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.01	###	0.2
7	< 78 >	AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	###	77.4	0.01		0.0
8		MEY	MARENICA ENERGY LTD	Energy	###	720	###	77.4			0.0
9		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	77.4	0.08	0.0	0.0
10		MOU	MODUN RESOURCES LTD	Energy	###	7,887	###	77.4	0.08	0.0	0.0
11		OUM	OUTBACK METALS LIMITED	Materials	###	114	###	77.4			0.0
12		OVR	OVERLAND RESOURCES LIMITED	Materials	###	2,780	###	77.4		###	-7.5
13		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	120	###	77.4			0.0
14		KSO	KING SOLOMON MINES LIMITED	Materials	###	10	###	77.4			0.0
15		RAI	RAISAMA ENERGY LIMITED	Energy	###	###	###	77.4	0.12	###	-0.2
16		RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	###	77.4			0.0
17		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	672	###	77.4			0.0
18		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	77.4			0.0
19		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	14,025	###	77.4		###	0.0
20		STE	STRATATEL LIMITED	Software & Services	###	1,440	###	77.4	0.07	###	-1.2
21		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	77.4			0.0
22		PDM	PARADIGM METALS LIMITED	Materials	###	50	###	77.4			0.0
23		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	77.4			0.0
24		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	77.4	0.01		0.0
25		FOY	FOY GROUP LIMITED	Materials	###	7	###	77.4			0.0
26		CMY	CAPITAL MINING LIMITED	Materials	###	2,856	###	77.4		-0.3	0.0
27		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	###	77.4			0.0
28		CRJ	CARAVEL ENERGY LIMITED	Materials	###	180	###	77.4			0.0
29		EDE	EDEN INNOVATIONS LTD	Energy	###	44	###	77.4			0.0
30		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	77.4		0.1	0.1
31		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	320	###	77.4			0.0
32		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	13,625	###	77.4		###	-6.0
33		GBX	GB ENERGY LIMITED	Energy	###	18,365	###	77.4	0.02	0.0	0.0
34		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	77.4		###	###
35		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	77.4			0.0
36		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	77.4			0.0
37		CBQ	COALBANK LIMITED	Energy	###	18	###	77.4	0	0.0	0.0
38	< 4 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	###	-7.1	###			0.0
39		SRR	SARAMA RESOURCES LTD	Materials	###	4,563	###	###			0.0
40		CGM	COUGAR METALS NL	Materials	###	10,554	###	###			0.0
41	< 3 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	16,497	###	2.5			0.0
42		THR	THOR ENERGY PLC	Materials	###	3,810	###	2.4			0.0
43		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	918	###	2.4			0.0
44		ORD	ORDELL MINERALS LIMITED	Materials	###	###	###	###			0.0
45		KAB	KABOKO MINING LIMITED	Materials	###	###	###	###			0.0
46	< 2 >	PNE	PAYNES FIND GOLD LIMITED	Materials	###	###	###	1.6	0.12	###	###
47		FSE	FUSE MINERALS LIMITED	Materials	###	###	###	1.6			0.0
48		WRG	WATER RESOURCES GROUP LIMITED	Utilities	###	6,041	###	1.3	0	0.0	0.0
49		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	13,638	###	###			0.0
50		KMC	KALGOORLIE MINING COMPANY LTD	Materials	###	563	###	###	0	###	###
51	< 1	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	###	###	0.5		-0.1	###
52		QNL	QUEST MINERALS LIMITED	Materials	###	4,254	###	###	0.03	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-24 07:21:22 thru 2025-10-24 07:21:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000