_{Currently Tue 25-May-13 07:25:47 PM AEST}

ASX Company Prices for Wednesday 21st August 2013

100 69 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	885	###	###		###	###
2		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	###			0.0
3		LGO	LONGREACH OIL LIMITED	Energy	###	46	###	99.5		###	-2.0
4		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	99.5			0.0
5	< 69 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	1,361	###	###			0.0
6		ORO	OROYA MINING LIMITED	Materials	###	870	###	###			0.0
7		KSO	KING SOLOMON MINES LIMITED	Materials	###	###	###	###			0.0
8		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	149,977	###	###			0.0
9		MDS	MIDAS RESOURCES LIMITED	Materials	###	28,450	###	###	0	0.0	0.0
10		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	3,576	###	###			0.0
11		MEY	MARENICA ENERGY LTD	Energy	###	115	###	###			0.0
12		MRX	MATRIX METALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
13		MSC	MINERALS CORPORATION LIMITED	Materials	###	###	###	###	0.07	###	###
14		OKU	OKLO RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		PDY	PADBURY MINING LIMITED	Materials	###	###	###	###			0.0
16		TPL	TPL CORPORATION LIMITED	Energy	###	###	###	###	0	0.0	0.0
17		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	###			0.0
18		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	###	###	###			0.0
19		QPN	QUEST PETROLEUM NL	Energy	###	2,299	###	###	0	0.0	0.0
20		RCP	REDBANK COPPER LIMITED	Materials	###	4,880	###	###			0.0
21		RMG	RMG LIMITED	Materials	###	###	###	###			0.0
22		RMR	RAM RESOURCES LIMITED	Materials	###	###	###	###	0		0.0
23		RTD	RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC	Not Applic	###	###	###	###			0.0
24		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	###	###	###		###	0.0
25		SYS	SYNGAS LIMITED	Energy	###	270	###	###	0.04		0.0
26		TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0		0.0
27		KAB	KABOKO MINING LIMITED	Materials	###	7,250	###	###			0.0
28		AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	###	40	###	###			0.0
29		IGS	INTERNATIONAL GOLDFIELDS LIMITED	Materials	###	34	###	###		###	4.0
30		GSE	GOLDSEARCH LIMITED	Materials	###	###	###	###			0.0
31		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	###			0.0
32		ARO	ASTRO RESOURCES NL	Materials	###	###	###	###			0.0
33		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	###			0.0
34		ATN	ASHBURTON MINERALS LIMITED	Materials	###	121,218	###	###	0	0.0	0.0
35		AYG	AXXIS TECHNOLOGY GROUP LTD	Software & Services	###	###	###	###		###	-0.7
36		BCN	BEACON MINERALS LIMITED	Materials	###	2,677	###	###			0.0
37		BDI	BLINA MINERALS NL	Materials	###	###	###	###			0.0
38		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###			0.0
39		BRD	BLACK RIDGE MINING NL	Materials	###	3,350	###	###			0.0
40		BUE	BLUESTONE GLOBAL LIMITED	Commercial Services & Supplies	###	###	###	###		###	###
41		CHP	CHAPMANS LIMITED	Diversified Financials	###	###	###	###		###	###
42		IMI	INFINITY MINING LIMITED	Materials	###	###	###	###			0.0
43		CKK	CORETRACK LIMITED	Energy	###	75	###	###	0.01		0.0
44		CMY	CAPITAL MINING LIMITED	Materials	###	###	###	###		-0.3	###
45		CXY	COUGAR ENERGY LIMITED	Energy	###	###	###	###	0	0.0	0.0
46		DEG	DE GREY MINING LIMITED	Materials	###	3,448	###	###			0.0
47		DGI	DGI HOLDINGS LIMITED	Technology Hardware & Equipment	###	181	###	###	0.01	###	0.1
48		DGO	DGO GOLD LIMITED	Materials	###	750	###	###			0.0
49		ERJ	ENERJI LTD	Utilities	###	###	###	###			0.0
50		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	63	###	###			0.0
51		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	4,140	###	###	0	0.0	0.0
52		GLM	GULF MINES LIMITED	Materials	###	4,150	###	###	0	0.0	0.0
53		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	18	###	###	0	0.0	0.0
54	< 1 >	MYA	MY ATM HOLDINGS LIMITED	Capital Goods	###	###	###	0.5	0.11	0.0	0.0
55		AYN	ALCYONE RESOURCES LTD	Materials	###	###	###	0.5			0.0
56	< 0	OTE	OTIS ENERGY LIMITED	Energy	###	975	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 19:25:47 thru 2025-05-13 19:25:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000