_{Currently Fri 25-Aug-15 03:19:42 PM AEST}

ASX Company Prices for Monday 9th February 2015

88 87 85 78 76 75 74 73 31 30 29 28 26 25 24 23 21

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	59,434,500	###	###			0.0
2	< 87 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	1.9	###			0.0
3		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	61.79	###	###	###			0.0
4	< 85 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	67.24	45,962,434	###	###			0.0
5	< 78 >	RIO	RIO TINTO LIMITED	Materials	###	###	###	###			0.0
6	< 76 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	147.45	###	###	75.9			0.0
7		IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	81.49	24,729	0.4	75.4		10.0	8.2
8	< 75 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	50,748	0.2	74.1			0.0
9	< 74 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	263,391,864	###	###			0.0
10		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	###	###			0.0
11	< 73 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	393,859	0.1	###			0.0
12		AYH	AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED	Not Applic	90.4	63,280	###	###			0.0
13		AYJ	AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED	Not Applic	###	###	###	###		###	###
14		AYK	AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED	Not Applic	###	###	###	###		0.8	109.6
15		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	1,630	###	###			0.0
16	< 31 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
17		IVV	ISHARES S&P 500 ETF	Not Applic	###	###	-0.1	30.4			0.0
18	< 30 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	98.21	###	###	###			0.0
19		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	107.88	###	###	29.9			0.0
20		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	310,494	###	###		33.5	###
21		SPY			263.88	###	-0.2	###			0.0
22		IAA	ISHARES ASIA 50 ETF	Not Applic	62.51	###	###	###			0.0
23	< 29 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	56.43	645,776	###	###			0.0
24		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	107.77	###	###	28.9			0.0
25		IVE	ISHARES MSCI EAFE ETF	Not Applic	80.43	###	-0.2	###			0.0
26	< 28 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	4,468,028	###	27.8			0.0
27	< 26 >	IEU	ISHARES EUROPE ETF	Not Applic	###	1,777,855	###	25.8			0.0
28		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	###	-0.6	###			0.0
29		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	1,382,800	-0.6	###			0.0
30	< 25 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	61.49	1,642,736	-0.7	24.2			0.0
31	< 24 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	-0.8	###			0.0
32	< 23 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	1,419,704	-0.8	###			0.0
33	< 21	VGE			###	62,707	-1.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:19:42 thru 2025-08-15 15:19:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000