_{Currently Mon 25-Sep-29 08:13:48 AM AEST}

ASX Company Prices for Tuesday 7th April 2015

100 80 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RTD	RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC	Not Applic	###	2,336	###	99.9			0.0
2		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	###	###	99.9	1.43		0.0
3		CBQ	COALBANK LIMITED	Energy	###	###	###	99.9	0	0.0	0.0
4	< 80 >	RMX	RED MOUNTAIN MINING LIMITED	Materials	###	6,150	###	###			0.0
5		MRV	MORETON RESOURCES LTD	Energy	###	###	###	###	0.004		0.0
6		MWS	MDS FINANCIAL GROUP LIMITED	Diversified Financials	###	43,900	###	###	0		0.0
7		NRU	NEWERA RESOURCES LIMITED	Energy	###	5,816	###	###	0		0.0
8		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	576	###	###			0.0
9		PDM	PARADIGM METALS LIMITED	Materials	###	###	###	###			0.0
10		PKO	PEAKO LIMITED	Materials	###	###	###	###			0.0
11		PRA	PROMESA LIMITED	Materials	###	12,810	###	###	0.01	###	###
12		PTR	PETRATHERM LTD	Materials	###	###	###	###			0.0
13		RCP	REDBANK COPPER LIMITED	Materials	###	0	###	###			0.0
14		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
15		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	219	###	###		###	-2.0
16		MOO	MONTO MINERALS LTD	Materials	###	###	###	###	0		0.0
17		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	1,650	###	###			0.0
18		SOC	SOCO CORPORATION LTD	Software & Services	###	12,447	###	###			0.0
19		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	###	###	###		###	###
20		SUR	SUN RESOURCES NL	Energy	###	###	###	###		###	-2.0
21		SWW	SWW ENERGY LIMITED	Energy	###	880	###	###			0.0
22		TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0		0.0
23		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	###			0.0
24		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	###			0.0
25		TWH	TW HOLDINGS LIMITED	Food	###	1,600	###	###	0.01		0.0
26		VXR	VENTUREX RESOURCES LIMITED	Materials	###	220	###	###			0.0
27		WFE	WINMAR RESOURCES LIMITED	Materials	###	1,311	###	###			0.0
28		MOU	MODUN RESOURCES LTD	Energy	###	###	###	###	0		0.0
29		WKT	WALKABOUT RESOURCES LTD	Materials	###	375	###	###			0.0
30		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		COY	COPPERMOLY LIMITED	Materials	###	###	###	###			0.0
32		AWD	ALEATOR ENERGY LIMITED	Energy	###	###	###	###	0	###	-0.2
33		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	###	###	###			0.0
34		BAS	BASS OIL LIMITED	Energy	###	357	###	###			0.0
35		BDI	BLINA MINERALS NL	Materials	###	###	###	###			0.0
36		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	80	###	###	0	###	-0.2
37		BUR	BURLEY MINERALS LTD	Materials	###	824	###	###			0.0
38		CCC	CONTINENTAL COAL LIMITED	Energy	###	###	###	###			0.0
39		CHP	CHAPMANS LIMITED	Diversified Financials	###	###	###	###		###	###
40		CJC	THE CARAJAS COPPER COMPANY LIMITED	Materials	###	###	###	###			0.0
41		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	###	###	0	0.0	0.0
43		COK	COCKATOO COAL LIMITED	Energy	###	###	###	###			0.0
44		DEG	DE GREY MINING LIMITED	Materials	###	###	###	###			0.0
45		DGO	DGO GOLD LIMITED	Materials	###	###	###	###			0.0
46		DLC	DELECTA LIMITED	Retailing	###	150	###	###			0.0
47		DMY	DMY CAPITAL LIMITED	Food	###	###	###	###	0		0.0
48		DUO	DOURADO RESOURCES LIMITED	Materials	###	13,948	###	###	0	###	###
49		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	3,750	###	###			0.0
50		GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	###			0.0
51		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
52		IKW	IKWEZI MINING LIMITED	Energy	###	###	###	###			0.0
53		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	###			0.0
54	< 1 >	MOD	MOD RESOURCES LIMITED	Materials	###	###	###	0.4		0.0	###
55		LCY	LEGACY IRON ORE LIMITED	Materials	###	4,909	###	0.4			0.0
56		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	0.4			0.0
57		FTE	FORTE ENERGY NL	Energy	###	###	###	0.1			0.0
58	< 0	QFX	QUICKFLIX LIMITED	Retailing	###	1,883	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 08:13:48 thru 2025-09-29 08:13:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000