_{Currently Sat 25-May-17 11:58:59 PM AEST}

ASX Company Prices for Friday 19th February 2016

100 70 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CHP	CHAPMANS LIMITED	Diversified Financials	###	28,575	###	###		###	###
2	< 70 >	ADX	ADX ENERGY LTD	Energy	###	###	###	69.8			0.0
3		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	69.8			0.0
4		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	69.8		###	-0.5
5		MRV	MORETON RESOURCES LTD	Energy	###	501	###	69.8	0.004		0.0
6		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	69.8			0.0
7		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	69.8			0.0
8		MZN	MARINDI METALS LIMITED	Materials	###	30,356	###	69.8		###	###
9		NIU	NIUMINCO GROUP LIMITED	Materials	###	114	###	69.8			0.0
10		PGS	PLANET GAS LIMITED	Energy	###	###	###	69.8		###	###
11		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	###	###	69.8		###	-2.0
12		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	1,250	###	69.8	0.05	###	-0.1
13		RMR	RAM RESOURCES LIMITED	Materials	###	###	###	69.8	0		0.0
14		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	21,172	###	69.8			0.0
15		LRS	LATIN RESOURCES LIMITED	Materials	###	10,575	###	69.8			0.0
16		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	370	###	69.8			0.0
17		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	###	###	69.8			0.0
18		SOC	SOCO CORPORATION LTD	Software & Services	###	6,001	###	69.8			0.0
19		SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	69.8		###	###
20		SUR	SUN RESOURCES NL	Energy	###	###	###	69.8		###	-1.0
21		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	69.8			0.0
22		VXR	VENTUREX RESOURCES LIMITED	Materials	###	7,598	###	69.8			0.0
23		WFE	WINMAR RESOURCES LIMITED	Materials	###	6	###	69.8			0.0
24		WHN	WHL ENERGY LIMITED	Energy	###	###	###	69.8			0.0
25		WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	69.8			0.0
26		LWP	LWP TECHNOLOGIES LIMITED	Energy	###	27,088	###	69.8		-1.4	0.0
27		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	69.8			0.0
28		WLC	WOLLONGONG COAL LIMITED	Materials	###	###	###	69.8	0.008		0.0
29		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	###	69.8			0.0
30		AJR	ARUNTA RESOURCES LIMITED	Materials	###	###	###	69.8			0.0
31		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	570	###	69.8			0.0
32		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	###	69.8		###	-1.5
33		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	69.8			0.0
34		BGR	BRONSON GROUP LIMITED	Not Applic	###	###	###	69.8		###	###
35		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	69.8			0.0
36		BML	BOAB METALS LIMITED	Materials	###	###	###	69.8			0.0
37		BUR	BURLEY MINERALS LTD	Materials	###	###	###	69.8			0.0
38		CTM	CENTAURUS METALS LIMITED	Materials	###	381	###	69.8			0.0
39		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	###	###	69.8	0.01	###	-0.5
40		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	69.8			0.0
41		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	69.8			0.0
42		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	69.8			0.0
43		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	15,356	###	69.8			0.0
44		HNR	HANNANS LTD	Materials	###	881	###	69.8			0.0
45		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	###	###	69.8			0.0
46		ICG	INCA MINERALS LIMITED	Materials	###	1,730	###	69.8			0.0
47		IRL	INDIA RESOURCES LIMITED	Materials	###	246	###	69.8		###	-2.0
48		JKA	JACKA RESOURCES LIMITED	Energy	###	516	###	69.8			0.0
49	< 2 >	CMY	CAPITAL MINING LIMITED	Materials	###	###	###	###		-0.3	###
50		KRL	KANGAROO RESOURCES LIMITED	Energy	###	87	###	###		###	-5.0
51	< 1 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	###	0.8			0.0
52		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	114,320	###	0.8			0.0
53		PCL	PANCONTINENTAL ENERGY NL	Energy	###	4,478	###	0.5			0.0
54		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	0.5			0.0
55		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	7,741	###	0.5			0.0
56		LNY	LANEWAY RESOURCES LTD	Materials	###	18,637	###	0.5			0.0
57		AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	0.2			0.0
58	< 0	SVL	SILVER MINES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 23:58:59 thru 2025-05-17 23:58:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000