_{Currently Thu 24-May-02 10:45:16 PM AEST}

ASX Company Prices for Wednesday 14th June 2017

100 63 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BAS	BASS OIL LIMITED	Energy	###	###	###	###	0.145	0.0	0.0
2	< 63 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###	0.01	0.0	0.0
3		RIR	RIVA RESOURCES LIMITED	Materials	###	6,503	###	###	0.01	###	-0.5
4		MTH	MITHRIL RESOURCES LIMITED	Materials	###	4,470	###	###	0.003	0.0	0.0
5		NIU	NIUMINCO GROUP LIMITED	Materials	###	###	###	###			0.0
6		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	###	0.03	0.0	0.0
7		NWE	NORWEST ENERGY NL	Energy	###	1,120	###	###			0.0
8		OEX	OILEX LTD	Energy	###	###	###	###			0.0
9		PCH	PROPERTY CONNECT HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
10		PCL	PANCONTINENTAL ENERGY NL	Energy	###	448	###	###	0.025	0.0	0.0
11		PGY	PILOT ENERGY LIMITED	Energy	###	5,121	###	###	0.037	0.0	0.0
12		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	###	###	###		###	-1.0
13		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###	0.007	0.0	0.0
14		RNL	RISION LIMITED	Software & Services	###	21,349	###	###			0.0
15		MSR	MANAS RESOURCES LIMITED	Materials	###	29,646	###	###			0.0
16		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	12,123	###	###			0.0
17		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	###	0.025	0.0	0.0
18		SSN	SAMSON OIL & GAS LIMITED	Energy	###	10	###	###		###	###
19		SUR	SUN RESOURCES NL	Energy	###	###	###	###		###	-4.0
20		TEX	TARGET ENERGY LIMITED	Energy	###	###	###	###		-0.1	0.0
21		TNP	TRIPLE ENERGY LIMITED	Energy	###	1,885	###	###			0.0
22		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###	0.001	0.0	0.0
23		WFE	WINMAR RESOURCES LIMITED	Materials	###	15,144	###	###			0.0
24		WRG	WATER RESOURCES GROUP LIMITED	Utilities	###	###	###	###	0	0.0	0.0
25		AJC	ACACIA COAL LIMITED	Energy	###	###	###	###			0.0
26		MTB	MOUNT BURGESS MINING NL	Materials	###	0	###	###	0.0065	0.0	0.0
27		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	###	0.004	0.0	0.0
28		CBQ	COALBANK LIMITED	Energy	###	2,250	###	###	0	0.0	0.0
29		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	###	###		###	-1.0
30		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	###	0.005	0.0	0.0
31		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	###			0.0
32		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	###	0.135		0.0
33		BDI	BLINA MINERALS NL	Materials	###	###	###	###			0.0
34		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	186	###	###		###	-1.0
35		BML	BOAB METALS LIMITED	Materials	###	###	###	###	0.265	###	###
36		BPG	BYTE POWER GROUP LIMITED	Retailing	###	###	###	###		###	-1.0
37		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###	0.071	0.0	0.0
38		MLS	METALS AUSTRALIA LTD	Materials	###	23,477	###	###	0.048	0.0	0.0
39		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
40		CUL	CULLEN RESOURCES LIMITED	Materials	###	4,353	###	###	0.012	0.0	0.0
41		JKA	JACKA RESOURCES LIMITED	Energy	###	###	###	###			0.0
42		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	###	0.0201	0.0	0.0
43		LKO	LAKES BLUE ENERGY NL	Energy	###	4,498	###	###	1	###	###
44		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	###	0.038	0.0	0.0
45		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	134	###	###			0.0
46		IVX	INVION LIMITED	Pharmaceuticals	###	25	###	###	0.008	0.0	0.0
47		HAR	HARANGA RESOURCES LIMITED	Materials	###	3,845	###	###	0.285	###	###
48		ZYB	ZYBER HOLDINGS LTD	Software & Services	###	401	###	###	0.014		0.0
49	< 1 >	SRO	SHAREROOT LTD	Software & Services	###	###	###	0.6		###	-5.0
50		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	2,942	###	0.4			0.0
51		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	0.4	0.4275	###	-0.4
52		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	83,219	###	0.4			0.0
53		LNY	LANEWAY RESOURCES LTD	Materials	###	31,905	###	###			0.0
54		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###	0.019	0.0	0.0
55		VPR	VOLT POWER GROUP LIMITED	Utilities	###	###	###	###	0.002	0.0	0.0
56	< 0	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	###	0.055	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 22:45:16 thru 2024-05-02 22:45:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000