_{Currently Sat 25-Nov-15 11:55:52 AM AEDT}

ASX Company Prices for Friday 4th August 2017

100 70 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	###	###			0.0
2		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	73,714	###	###			0.0
3		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	3,150	###	###			0.0
4		DDD	3D RESOURCES LIMITED	Materials	###	###	###	99.4			0.0
5	< 70 >	OVR	OVERLAND RESOURCES LIMITED	Materials	###	853	###	###		###	-3.0
6		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
7		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	2,980	###	###			0.0
8		MZN	MARINDI METALS LIMITED	Materials	###	###	###	###		###	-0.1
9		NCR	NUCOAL RESOURCES LIMITED	Materials	###	166	###	###			0.0
10		NIU	NIUMINCO GROUP LIMITED	Materials	###	###	###	###			0.0
11		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
12		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	1,446	###	###			0.0
13		OEX	OILEX LTD	Energy	###	461	###	###			0.0
14		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	###			0.0
15		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
16		MPE	MAGNUM GAS & POWER LIMITED	Energy	###	15,750	###	###	0.01	0.0	0.0
17		RIR	RIVA RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	-0.5
18		RNL	RISION LIMITED	Software & Services	###	2,338	###	###			0.0
19		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	###		###	###
21		STA	STRANDLINE RESOURCES LIMITED	Materials	###	5,499	###	###			0.0
22		SUR	SUN RESOURCES NL	Energy	###	###	###	###		###	-4.0
23		UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	###	###	0.01	0.0	0.0
24		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
25		VXR	VENTUREX RESOURCES LIMITED	Materials	###	9,605	###	###			0.0
26		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	235,509	###	###			0.0
27		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	13,607	###	###			0.0
28		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	1,250	###	###			0.0
29		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	###			0.0
30		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	350	###	###		###	-0.5
31		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	###			0.0
33		ARO	ASTRO RESOURCES NL	Materials	###	###	###	###			0.0
34		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	###	0.135		0.0
35		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###			0.0
36		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
37		CTM	CENTAURUS METALS LIMITED	Materials	###	6,042	###	###			0.0
38		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	###			0.0
39		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	###	###	###	0.006		0.0
40		DLC	DELECTA LIMITED	Retailing	###	2	###	###			0.0
41		DTM	DART MINING NL	Materials	###	###	###	###			0.0
42		EOR	EOR GROUP LIMITED	Energy	###	###	###	###		###	-0.2
43		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
44		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	8,836	###	###			0.0
45		IBN	IBUYNEW GROUP LIMITED	Real Estate	###	1,423	###	###		###	0.0
46		IVX	INVION LIMITED	Pharmaceuticals	###	13	###	###			0.0
47		LCY	LEGACY IRON ORE LIMITED	Materials	###	1,369	###	###			0.0
48		LNY	LANEWAY RESOURCES LTD	Materials	###	3,975	###	###			0.0
49		LRS	LATIN RESOURCES LIMITED	Materials	###	1,617	###	###			0.0
50		LWP	LWP TECHNOLOGIES LIMITED	Energy	###	871	###	###		-1.4	###
51		MED	MERLIN DIAMONDS LIMITED	Materials	###	###	###	###		###	-0.9
52		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	###			0.0
53	< 1 >	CMY	CAPITAL MINING LIMITED	Materials	###	2,720	###	###		-0.3	###
54		FUN	FUNTASTIC LIMITED	Retailing	###	1,441	###	###			0.0
55	< 0	PZC	PAN ASIA CORPORATION LIMITED	Energy	###	1,458	###	###		###	-1.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-15 11:55:52 thru 2025-11-15 11:55:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000