(AAU) ANTILLES GOLD LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Feb-22 10:21:31 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAU) ANTILLES GOLD LIMITED Daily Prices Page 4...

TOC Company Info for AAU Limits

Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code	AAU
Listing Name	ANTILLES GOLD LIMITED
GICS Sector	Materials
ISIN Name	ADCORP AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAU1

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AAU .. Wednesday 18th February 2026

AAU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAU Bottom

End of day Prices (full format),

3600 Days for (AAU) ANTILLES GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Oct-18 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2010-Oct-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Oct-14 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2010-Oct-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Oct-12 Tue	0.2	0.2	0.2	0.2	27,085	###	###	###	0.0
2010-Oct-11 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2010-Oct-08 Fri	0.2	0.21	0.2	0.21	10,378	2,127	###	###	###
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	0.2	0.21	0.2	0.21			92.6	92.6	###
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	0.2	0.2	###	###	73,750	7,375	###	###	0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	0.2	0.21	0.2	###	49,240	###	87.3	87.3	0.0
2010-Sep-24 Fri	0.2	0.2	0.2	0.2	7,240	1,448	70.6	70.6	0.0
2010-Sep-23 Thu	0.2	0.2	0.2	0.2			68.8	68.8	0.0
2010-Sep-22 Wed	###	0.2	###	###			86.0	86.0	0.0
2010-Sep-21 Tue	###	0.2	###	0.2	17,622	###	###	###	0.0
2010-Sep-20 Mon	###	###	###	###			86.7	86.7	0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	0.2	###	###			###	###	0.0
2010-Sep-08 Wed	0.2	0.2	###	###			###	###	0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	0.2	###	0.2			95.0	95.0	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	3,154	0	71.5	71.5	0.0
2010-Aug-30 Mon	###	###	0.175	###			95.4	95.4	0.0
2010-Aug-27 Fri	0.175	0.175	0.175	0.175	0				0.0
2010-Aug-26 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Aug-25 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2010-Aug-24 Tue	0.185	0.185	0.185	0.185			77.1	77.1	###
2010-Aug-23 Mon	0.185	0.185	0.185	0.185	0				###
2010-Aug-20 Fri	0.185	0.185	0.185	0.185			###	###	###
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	0.185	0.185	0.185	0.185	0				###
2010-Aug-13 Fri	###	###	0.185	0.185			###	###	###
2010-Aug-12 Thu	0.185	0.185	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	0.185	0.185	0.185	0.185			66.6	66.6	###
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	0.185	###	0.185	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	0.185	###	0.185	466,250	43,128	###	###	###
2010-Jul-23 Fri	0.175	0.175	###	###	41,250	###	###	###	0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###			1.1	1.1	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	1,227	0	###	###	0.0
2010-Jul-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Jul-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Jul-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Jul-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Jul-08 Thu	###	0.2	###	0.2	3,773	377	###	###	0.0
2010-Jul-07 Wed	0.155	0.155	0.155	0.155	0				###
2010-Jul-06 Tue	0.155	0.155	0.155	0.155			###	###	###
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	0.145	###	139,724	10,129	###	###	0.0
2010-Jun-29 Tue	0.155	###	###	###	76,085	0	###	###	0.0
2010-Jun-28 Mon	0.155	0.155	0.155	0.155			80.7	80.7	###
2010-Jun-25 Fri	###	###	0.155	0.155			###	###	###
2010-Jun-24 Thu	###	###	###	###			95.9	95.9	0.0
2010-Jun-23 Wed	0.155	0.155	0.155	0.155			###	###	###
2010-Jun-22 Tue	0.155	0.155	###	###			###	###	0.0
2010-Jun-21 Mon	###	0.155	###	0.155			87.6	87.6	###
2010-Jun-18 Fri	0.175	0.175	###	###			###	###	0.0
2010-Jun-17 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Jun-16 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-Jun-15 Tue	0.175	0.175	###	0.175			72.8	72.8	0.0
2010-Jun-11 Fri	0.175	0.175	###	0.175	78,276	6,849	71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	0.2	0.2	###	###			2.0	2.0	0.0
2010-Jun-03 Thu	0.2	0.2	###	###			1.4	1.4	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	0.175	0.175	###	###			###	###	0.0
2010-May-19 Wed	0.185	0.185	###	###	57,777	5,344	26.6	26.6	0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###			12.1	12.1	0.0
2010-May-14 Fri	###	0.2	###	0.2			84.3	84.3	0.0
2010-May-13 Thu	###	###	0.185	0.185			11.8	11.8	###
2010-May-12 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	0.185	0.185	0.185	0.185			76.7	76.7	###
2010-May-05 Wed	###	###	0.185	0.185			###	###	###
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	0.22	0.22	###	###	160,653	17,671	0.5	0.5	0.0
2010-Apr-29 Thu	0.22	0.22	0.21	0.22			77.8	77.8	0.0
2010-Apr-28 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-27 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-23 Fri	0.21	0.22	###	0.22			93.5	93.5	0.0
2010-Apr-22 Thu	0.21	0.21	0.21	0.21	0				###
2010-Apr-21 Wed	0.21	0.21	0.21	0.21	0				###
2010-Apr-20 Tue	0.21	0.21	0.21	0.21			70.6	70.6	###
2010-Apr-19 Mon	0.2	0.21	0.2	0.21			###	###	###
2010-Apr-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Apr-15 Thu	0.2	0.2	0.2	0.2	34,577	###	###	###	0.0
2010-Apr-14 Wed	0.2	0.2	0.2	0.2			67.2	67.2	0.0
2010-Apr-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Apr-12 Mon	0.2	0.2	0.2	0.2			67.6	67.6	0.0
2010-Apr-09 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2010-Apr-08 Thu	0.2	0.21	0.2	0.21			91.7	91.7	###
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			14.7	14.7	0.0
2010-Apr-01 Thu	###	###	###	###	20,475	0	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	3,388	0	73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	9,480	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	21,425	0	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	720	0	###	###	0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	0.2	0.2	###	###	593,226	59,322	###	###	0.0
2010-Mar-09 Tue	###	###	0.185	0.185			13.7	13.7	###
2010-Mar-08 Mon	###	###	###	###			###	###	0.0
2010-Mar-05 Fri	0.185	0.185	0.185	0.185	0				###
2010-Mar-04 Thu	0.185	0.185	0.185	0.185			74.0	74.0	###
2010-Mar-03 Wed	0.185	0.185	0.185	0.185			###	###	###
2010-Mar-02 Tue	0.185	###	0.185	###			88.6	88.6	0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	0.21	0.21	0.21	0.21	0				###
2010-Feb-23 Tue	0.21	0.21	0.21	0.21			70.6	70.6	###
2010-Feb-22 Mon	0.225	0.225	0.225	0.225	0				###
2010-Feb-19 Fri	0.225	0.225	0.225	0.225			###	###	###
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			17.3	17.3	0.0
2010-Feb-12 Fri	0.21	0.21	0.2	0.2	31,575	6,472	###	###	0.0
2010-Feb-11 Thu	###	###	###	###	22,880	0	61.1	61.1	0.0
2010-Feb-10 Wed	0.22	0.22	0.22	0.22			75.3	75.3	0.0
2010-Feb-09 Tue	0.21	0.21	0.21	0.21	0				###
2010-Feb-08 Mon	###	0.21	###	0.21	97,250	###	###	###	###
2010-Feb-05 Fri	0.21	0.21	0.21	0.21	0				###
2010-Feb-04 Thu	0.21	0.21	0.21	0.21			###	###	###
2010-Feb-03 Wed	###	0.21	###	0.21			###	###	###
2010-Feb-02 Tue	0.21	0.21	0.2	0.2			6.7	6.7	0.0
2010-Feb-01 Mon	0.21	0.21	0.21	0.21			###	###	###
2010-Jan-29 Fri	0.225	0.225	###	###			4.1	4.1	0.0
2010-Jan-28 Thu	0.225	0.225	0.225	0.225	0				###
2010-Jan-27 Wed	0.23	0.23	0.225	0.225			###	###	###
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	0.23	0.23	0.23	0.23	0				###
2010-Jan-21 Thu	0.24	0.24	0.23	0.23			10.9	10.9	###
2010-Jan-20 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Jan-19 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Jan-18 Mon	0.24	0.24	0.24	0.24			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	0.24	0.24	###	###			###	###	0.0
2010-Jan-12 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Jan-11 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jan-08 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Jan-07 Thu	0.245	0.26	0.245	0.26			93.7	93.7	0.0
2010-Jan-06 Wed	0.24	0.24	###	###	14,175	###	15.3	15.3	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	0.24	0.24	0.23	###			15.6	15.6	0.0
2009-Dec-31 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Dec-30 Wed	0.24	0.24	0.24	0.24			72.0	72.0	0.0
2009-Dec-29 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-23 Wed	0.25	0.25	0.25	0.25			62.4	62.4	0.0
2009-Dec-22 Tue	0.25	0.25	0.245	0.245	10,083	###	17.9	17.9	0.0
2009-Dec-21 Mon	0.24	0.24	0.24	0.24			72.9	72.9	0.0
2009-Dec-18 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2009-Dec-17 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Dec-16 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2009-Dec-15 Tue	0.245	0.245	0.245	0.245	0				0.0
2009-Dec-14 Mon	0.245	0.245	0.245	0.245	0				0.0
2009-Dec-11 Fri	0.26	0.26	0.245	0.245	32,750	###	###	###	0.0
2009-Dec-10 Thu	0.245	0.245	0.245	0.245	0				0.0
2009-Dec-09 Wed	0.245	0.245	0.245	0.245	0				0.0
2009-Dec-08 Tue	0.245	0.245	0.245	0.245	0				0.0
2009-Dec-07 Mon	0.245	0.245	0.245	0.245	0				0.0
2009-Dec-04 Fri	0.245	0.245	0.245	0.245	0				0.0
2009-Dec-03 Thu	0.26	0.26	0.245	0.245			###	###	0.0
2009-Dec-02 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Dec-01 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Nov-30 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Nov-27 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Nov-26 Thu	0.24	0.26	0.24	0.26			97.7	97.7	0.0
2009-Nov-25 Wed	0.245	0.245	###	###			9.8	9.8	0.0
2009-Nov-24 Tue	0.26	0.26	0.24	0.24			4.0	4.0	0.0
2009-Nov-23 Mon	0.26	0.26	0.255	0.26			###	###	0.0
2009-Nov-20 Fri	###	0.27	0.255	0.27			84.8	84.8	###
2009-Nov-19 Thu	0.28	0.28	0.26	0.26			3.9	3.9	0.0
2009-Nov-18 Wed	0.285	0.285	0.285	0.285	0				###
2009-Nov-17 Tue	0.285	0.285	0.285	0.285	0				###
2009-Nov-16 Mon	0.285	0.285	0.285	0.285	0				###
2009-Nov-13 Fri	0.285	0.285	0.285	0.285	0				###
2009-Nov-12 Thu	0.285	0.285	0.285	0.285	0				###
2009-Nov-11 Wed	0.285	0.285	0.285	0.285			68.9	68.9	###
2009-Nov-10 Tue	###	###	###	###	2,225	0	81.5	81.5	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	0.27	0.27	0.27	0.27			###	###	###
2009-Nov-02 Mon	0.28	0.28	0.27	0.27			10.2	10.2	###
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	0.285	0.285	0.28	0.28			###	###	###
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	0.285	###	0.28	###			###	###	0.0
2009-Oct-26 Mon	0.29	0.29	0.29	0.29			70.3	70.3	###
2009-Oct-23 Fri	0.28	0.28	0.28	0.28	22,975	###	70.6	70.6	###
2009-Oct-22 Thu	###	0.28	###	0.28	54,555	###	###	###	###
2009-Oct-21 Wed	0.28	0.28	0.28	0.28			67.4	67.4	###
2009-Oct-20 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Oct-19 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Oct-16 Fri	###	###	0.26	0.26	7,750	###	###	###	0.0
2009-Oct-15 Thu	###	0.27	###	###			###	###	0.0
2009-Oct-14 Wed	0.27	0.27	0.27	0.27	0				###
2009-Oct-13 Tue	0.27	0.27	0.27	0.27	0				###
2009-Oct-12 Mon	0.27	0.27	0.27	0.27			###	###	###
2009-Oct-09 Fri	0.27	0.27	0.27	0.27	0				###
2009-Oct-08 Thu	0.275	0.275	0.27	0.27	27,375	7,459	###	###	###
2009-Oct-07 Wed	0.29	0.29	0.29	0.29	0				###
2009-Oct-06 Tue	0.285	0.29	0.285	0.29	24,580	###	###	###	###
2009-Oct-05 Mon	0.275	0.28	0.275	0.28			82.3	82.3	###
2009-Oct-02 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Oct-01 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Sep-30 Wed	0.27	0.27	0.26	0.26	11,920	3,158	14.1	14.1	0.0
2009-Sep-29 Tue	0.285	0.285	0.285	0.285	0				###
2009-Sep-28 Mon	0.285	0.285	0.285	0.285	0				###
2009-Sep-25 Fri	0.285	0.285	0.285	0.285	0				###
2009-Sep-24 Thu	0.285	0.285	0.285	0.285	0				###
2009-Sep-23 Wed	0.285	0.285	0.285	0.285			###	###	###
2009-Sep-22 Tue	0.27	0.27	0.27	0.27			###	###	###
2009-Sep-21 Mon	0.25	0.25	0.25	0.25	1	0	71.9	71.9	0.0
2009-Sep-18 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-17 Thu	0.26	0.26	0.25	0.25			11.7	11.7	0.0
2009-Sep-16 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Sep-15 Tue	0.26	0.26	0.26	0.26	18,976	###	###	###	0.0
2009-Sep-14 Mon	0.245	0.245	###	###	96,524	11,824	###	###	0.0
2009-Sep-11 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-10 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-09 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-08 Tue	###	###	0.24	0.24			2.5	2.5	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	0.255	###	0.255	###			###	###	0.0
2009-Aug-31 Mon	###	###	0.24	0.25			10.4	10.4	0.0
2009-Aug-28 Fri	0.28	0.28	0.26	0.26			4.3	4.3	0.0
2009-Aug-27 Thu	0.29	###	0.28	0.28			###	###	###
2009-Aug-26 Wed	0.28	0.28	0.28	0.28	0				###
2009-Aug-25 Tue	0.28	0.28	0.28	0.28	0				###
2009-Aug-24 Mon	0.28	###	0.28	0.28			66.0	66.0	###
2009-Aug-21 Fri	0.26	0.26	0.26	0.26			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	0.26	0.26			###	###	0.0
2009-Aug-19 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Aug-18 Tue	0.275	0.275	0.25	0.25			3.3	3.3	0.0
2009-Aug-17 Mon	0.29	0.29	0.29	0.29	1,725	###	###	###	###
2009-Aug-14 Fri	0.29	0.29	0.29	0.29	0				###
2009-Aug-13 Thu	0.29	0.29	0.29	0.29	0				###
2009-Aug-12 Wed	0.29	###	0.29	0.29			67.4	67.4	###
2009-Aug-11 Tue	0.29	0.29	0.29	0.29	0				###
2009-Aug-10 Mon	0.29	0.29	0.29	0.29	0				###
2009-Aug-07 Fri	0.29	0.29	0.29	0.29	0				###
2009-Aug-06 Thu	0.27	0.29	0.27	0.29			###	###	###
2009-Aug-05 Wed	###	###	0.26	0.26			31.4	31.4	0.0
2009-Aug-04 Tue	0.25	0.27	0.24	0.24			###	###	0.0
2009-Aug-03 Mon	0.26	0.26	0.26	0.26	3,770	980	66.6	66.6	0.0
2009-Jul-31 Fri	0.26	0.26	0.26	0.26			65.1	65.1	0.0
2009-Jul-30 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-29 Wed	0.25	0.26	0.25	0.26	44,772	###	###	###	0.0
2009-Jul-28 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Jul-27 Mon	0.24	0.26	0.24	0.25			###	###	0.0
2009-Jul-24 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-23 Thu	0.24	0.24	0.24	0.24	39,125	###	###	###	0.0
2009-Jul-22 Wed	0.24	0.24	0.23	0.23			###	###	###
2009-Jul-21 Tue	0.24	0.24	0.24	0.24			71.6	71.6	0.0
2009-Jul-20 Mon	0.26	0.26	0.24	0.24	70,775	###	3.6	3.6	0.0
2009-Jul-17 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-16 Thu	0.24	0.24	0.24	0.24	12,225	###	71.4	71.4	0.0
2009-Jul-15 Wed	0.24	0.24	0.24	0.24	1,775	426	62.4	62.4	0.0
2009-Jul-14 Tue	0.24	0.24	0.24	0.24	3,225	774	64.7	64.7	0.0
2009-Jul-13 Mon	0.23	0.23	0.23	0.23	0				###
2009-Jul-10 Fri	0.23	0.23	0.23	0.23	0				###
2009-Jul-09 Thu	0.23	0.23	0.23	0.23	0				###
2009-Jul-08 Wed	0.23	0.23	0.23	0.23	4,352	###	###	###	###
2009-Jul-07 Tue	0.25	0.25	###	###			7.1	7.1	0.0
2009-Jul-06 Mon	0.23	0.23	0.23	0.23	0				###
2009-Jul-03 Fri	0.23	0.23	0.23	0.23	0				###
2009-Jul-02 Thu	0.23	0.23	0.23	0.23	0				###
2009-Jul-01 Wed	0.23	0.23	0.23	0.23	3,352	770	71.7	71.7	###
2009-Jun-30 Tue	###	###	0.225	0.23	91,025	10,240	###	###	###
2009-Jun-29 Mon	0.255	0.255	0.255	0.255			79.5	79.5	0.0
2009-Jun-26 Fri	0.27	0.27	###	###			1.5	1.5	0.0
2009-Jun-25 Thu	###	###	0.24	0.24			4.0	4.0	0.0
2009-Jun-24 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2009-Jun-23 Tue	0.24	0.24	0.24	0.24			80.6	80.6	0.0
2009-Jun-22 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2009-Jun-19 Fri	0.245	0.245	0.245	0.245	2,647	648	75.6	75.6	0.0
2009-Jun-18 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Jun-17 Wed	0.26	0.26	0.26	0.26	2,745	###	76.4	76.4	0.0
2009-Jun-16 Tue	0.26	0.26	0.26	0.26	2,180	###	###	###	0.0
2009-Jun-15 Mon	###	0.27	0.26	0.26			###	###	0.0
2009-Jun-12 Fri	0.26	###	0.26	###			###	###	0.0
2009-Jun-11 Thu	0.255	0.255	0.255	0.255	0				0.0
2009-Jun-10 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2009-Jun-09 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	0.23	###	0.225	###			###	###	0.0
2009-Jun-02 Tue	0.22	0.22	0.22	0.22			66.2	66.2	0.0
2009-Jun-01 Mon	0.22	0.22	0.22	0.22			61.6	61.6	0.0
2009-May-29 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-May-28 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-May-27 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-May-26 Tue	0.225	0.225	0.22	0.22	129,145	###	###	###	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	0.225	0.225	0.225	0.225			72.4	72.4	###
2009-May-21 Thu	0.23	0.23	0.23	0.23			70.4	70.4	###
2009-May-20 Wed	0.23	0.23	0.225	0.225			###	###	###
2009-May-19 Tue	0.225	0.225	0.225	0.225			###	###	###
2009-May-18 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-May-15 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-May-14 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2009-May-13 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-May-12 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-May-11 Mon	0.27	0.275	0.25	0.25	132,347	34,741	###	###	0.0
2009-May-08 Fri	###	0.275	0.26	0.26	187,550	###	###	###	0.0
2009-May-07 Thu	0.26	###	0.26	0.28	480,780	###	89.2	89.2	###
2009-May-06 Wed	0.23	0.23	0.23	0.23			###	###	###
2009-May-05 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-May-04 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2009-May-01 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2009-Apr-30 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2009-Apr-29 Wed	0.22	0.22	0.22	0.22			64.1	64.1	0.0
2009-Apr-28 Tue	0.22	0.22	0.22	0.22			70.1	70.1	0.0
2009-Apr-27 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2009-Apr-24 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2009-Apr-23 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-21 Tue	0.25	0.25	0.25	0.25			74.0	74.0	0.0
2009-Apr-20 Mon	0.25	0.25	0.25	0.25			74.2	74.2	0.0
2009-Apr-17 Fri	0.21	0.25	0.21	0.25	22,080	5,078	###	###	0.0
2009-Apr-16 Thu	0.25	0.25	0.25	0.25			65.3	65.3	0.0
2009-Apr-15 Wed	0.25	0.25	0.25	0.25			65.2	65.2	0.0
2009-Apr-14 Tue	0.23	0.23	0.23	0.23	16,080	###	###	###	###
2009-Apr-09 Thu	###	###	0.21	0.21			14.6	14.6	###
2009-Apr-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-07 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-06 Mon	0.25	0.25	0.25	0.25	31,920	7,980	66.1	66.1	0.0
2009-Apr-03 Fri	0.21	0.21	0.21	0.21	0				###
2009-Apr-02 Thu	0.23	0.23	0.21	0.21	22,826	5,021	###	###	###
2009-Apr-01 Wed	0.23	0.23	0.23	0.23	0				###
2009-Mar-31 Tue	0.23	0.23	0.23	0.23	0				###
2009-Mar-30 Mon	0.23	0.23	0.23	0.23	174	40	###	###	###
2009-Mar-27 Fri	0.23	0.23	0.23	0.23	0				###
2009-Mar-26 Thu	0.23	0.23	0.23	0.23	0				###
2009-Mar-25 Wed	0.23	0.23	0.23	0.23	0				###
2009-Mar-24 Tue	0.23	0.23	0.23	0.23			72.3	72.3	###
2009-Mar-23 Mon	0.2	0.21	0.2	0.21			###	###	###
2009-Mar-20 Fri	0.21	0.21	0.2	0.2			14.6	14.6	0.0
2009-Mar-19 Thu	0.21	0.21	0.21	0.21	0				###
2009-Mar-18 Wed	0.21	0.21	0.21	0.21	0				###
2009-Mar-17 Tue	0.21	0.21	0.21	0.21			###	###	###
2009-Mar-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-13 Fri	0.2	0.2	0.2	0.2			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	0.185	###	0.185	122,285	###	84.1	84.1	###
2009-Mar-04 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			93.1	93.1	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	0.2	0.2	###	###			9.9	9.9	0.0
2009-Feb-25 Wed	0.22	0.22	###	###			7.9	7.9	0.0
2009-Feb-24 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2009-Feb-23 Mon	0.22	0.22	0.22	0.22			79.0	79.0	0.0
2009-Feb-20 Fri	0.23	0.23	0.23	0.23	0				###
2009-Feb-19 Thu	0.23	0.23	0.23	0.23			###	###	###
2009-Feb-18 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Feb-17 Tue	0.24	0.24	0.24	0.24			79.0	79.0	0.0
2009-Feb-16 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2009-Feb-13 Fri	0.23	0.23	0.23	0.23			63.1	63.1	###
2009-Feb-12 Thu	0.23	###	0.23	###			77.6	77.6	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			3.0	3.0	0.0
2009-Feb-06 Fri	0.29	0.29	0.29	0.29	0				###
2009-Feb-05 Thu	0.29	0.29	0.29	0.29	0				###
2009-Feb-04 Wed	0.29	0.29	0.29	0.29	0				###
2009-Feb-03 Tue	0.29	0.29	0.29	0.29			###	###	###
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	0.29	###	0.29	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	###			28.0	28.0	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			###	###	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	0.325	0.325	0.325	0.325	0				###
2009-Jan-08 Thu	0.325	0.325	0.325	0.325	0				###
2009-Jan-07 Wed	0.325	0.325	0.325	0.325			64.8	64.8	###
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			13.8	13.8	0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	0.345	0.345	0.345	0.345	0				0.0
2008-Dec-23 Tue	###	0.345	###	0.345			89.3	89.3	0.0
2008-Dec-22 Mon	0.345	0.345	0.345	0.345	0				0.0
2008-Dec-19 Fri	0.345	0.345	0.345	0.345	0				0.0
2008-Dec-18 Thu	###	0.345	###	0.345			74.4	74.4	0.0
2008-Dec-17 Wed	###	###	###	###			77.6	77.6	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###			83.1	83.1	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			24.8	24.8	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			15.8	15.8	0.0
2008-Nov-27 Thu	###	###	###	###	3,028	0	###	###	0.0
2008-Nov-26 Wed	###	###	###	###	4,370	0	78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	973	0	77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	6,027	0	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	0.29	0.29	54,973	7,971	###	###	###
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	83,157	0	12.4	12.4	0.0
2008-Nov-12 Wed	###	###	###	###	4,420	0	74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	25,040	0	###	###	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	0.325	0.325	145,559	23,653	###	###	###
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	0.385	0.385	0.385	0.385	0				0.0
2008-Oct-16 Thu	0.355	0.385	0.355	0.385			###	###	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			74.9	74.9	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	0.325	###			34.1	34.1	0.0
2008-Oct-08 Wed	0.385	0.385	0.385	0.385	0				0.0
2008-Oct-07 Tue	0.375	0.385	0.355	0.385	43,650	16,150	###	###	0.0
2008-Oct-06 Mon	0.375	0.375	###	###			48.6	48.6	0.0
2008-Oct-03 Fri	0.385	0.4	0.385	0.4			87.6	87.6	0.0
2008-Oct-02 Thu	###	0.4	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	0.41	0.41	0.41	0.41			73.5	73.5	###
2008-Sep-30 Tue	0.375	0.385	0.375	0.385			70.8	70.8	0.0
2008-Sep-29 Mon	0.41	0.41	0.41	0.41			83.0	83.0	###
2008-Sep-26 Fri	###	###	0.41	0.41			###	###	###
2008-Sep-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-22 Mon	###	0.41	0.4	0.4	114,150	###	35.6	35.6	0.0
2008-Sep-19 Fri	0.4	0.4	###	0.4	6,250	1,250	58.8	58.8	0.0
2008-Sep-18 Thu	0.375	0.4	###	0.4			###	###	0.0
2008-Sep-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-16 Tue	0.42	0.42	0.4	0.4	287,624	117,925	15.3	15.3	0.0
2008-Sep-15 Mon	0.445	0.445	0.445	0.445	1,450	645	81.6	81.6	###
2008-Sep-12 Fri	0.455	0.455	0.455	0.455	0				0.0
2008-Sep-11 Thu	###	###	0.455	0.455			32.3	32.3	0.0
2008-Sep-10 Wed	0.46	0.46	0.45	0.45			23.2	23.2	0.0
2008-Sep-09 Tue	0.475	0.475	0.47	0.47			###	###	###
2008-Sep-08 Mon	0.475	0.475	0.475	0.475	0				###
2008-Sep-05 Fri	0.475	0.475	0.475	0.475	16,271	7,728	###	###	###
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	0.47	0.475	0.47	0.475			###	###	###
2008-Sep-02 Tue	0.46	0.47	0.46	0.47	122,446	###	81.9	81.9	###
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	0.455	###	0.45	###			###	###	0.0
2008-Aug-28 Thu	0.47	0.47	0.47	0.47	0				###
2008-Aug-27 Wed	0.44	0.47	0.44	0.47			95.6	95.6	###
2008-Aug-26 Tue	0.455	0.455	0.44	0.44			###	###	###
2008-Aug-25 Mon	0.46	0.46	0.46	0.46	0				0.0
2008-Aug-22 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2008-Aug-21 Thu	0.46	0.46	0.46	0.46			76.0	76.0	0.0
2008-Aug-20 Wed	0.475	0.475	0.46	0.46			13.1	13.1	0.0
2008-Aug-19 Tue	0.46	0.475	0.46	0.475			92.2	92.2	###
2008-Aug-18 Mon	###	0.485	###	0.48			88.7	88.7	0.0
2008-Aug-15 Fri	0.44	###	0.44	###			94.0	94.0	0.0
2008-Aug-14 Thu	0.44	0.44	0.44	0.44			###	###	###
2008-Aug-13 Wed	0.445	0.445	0.43	0.43			20.6	20.6	###
2008-Aug-12 Tue	0.44	0.445	0.44	0.44			73.8	73.8	###
2008-Aug-11 Mon	0.43	0.44	0.43	###			78.2	78.2	0.0
2008-Aug-08 Fri	0.42	0.42	0.42	0.42	0				###
2008-Aug-07 Thu	0.42	0.42	0.42	0.42			70.6	70.6	###
2008-Aug-06 Wed	0.42	0.42	0.42	0.42			###	###	###
2008-Aug-05 Tue	0.42	0.42	0.42	0.42			###	###	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.44	0.44	###	0.43	410,058	###	###	###	###
2008-Jul-31 Thu	0.42	0.44	0.42	0.43			###	###	###
2008-Jul-30 Wed	###	0.41	0.4	0.4	53,556	###	24.9	24.9	0.0
2008-Jul-29 Tue	0.385	###	0.385	###	65,886	12,683	82.5	82.5	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###	30,978	0	###	###	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	0.375	###	###			24.0	24.0	0.0
2008-Jul-21 Mon	###	0.375	###	0.375			###	###	###
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	0.375	###	0.375	39,078	7,327	###	###	###
2008-Jul-11 Fri	###	0.375	###	0.375	39,078	7,327	94.2	94.2	###
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###	398,922	0	66.6	66.6	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	0.355	0.355			31.0	31.0	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	0.355	###	0.355	###			80.3	80.3	0.0
2008-Jun-27 Fri	0.355	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	0.355			71.9	71.9	0.0
2008-Jun-25 Wed	0.355	0.355	0.355	0.355	0				0.0
2008-Jun-24 Tue	0.355	0.355	0.355	0.355			72.1	72.1	0.0
2008-Jun-23 Mon	0.355	0.355	0.355	0.355	0				0.0
2008-Jun-20 Fri	0.355	0.355	0.355	0.355			72.4	72.4	0.0
2008-Jun-19 Thu	0.375	0.375	0.375	0.375	0				###
2008-Jun-18 Wed	###	###	###	0.375	67,325	0	###	###	###
2008-Jun-17 Tue	0.355	0.375	0.355	0.375			###	###	###
2008-Jun-16 Mon	###	###	###	###	4,358	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	0.375	###	0.375			96.6	96.6	###
2008-Jun-11 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2008-Jun-10 Tue	0.355	###	###	###			35.7	35.7	0.0
2008-Jun-06 Fri	0.355	0.355	0.355	0.355	73,786	###	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	0.355	0.355			23.6	23.6	0.0
2008-Jun-04 Wed	###	###	0.375	0.375	23,925	4,485	15.9	15.9	###
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	0.375	0.4	###	###			88.7	88.7	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	29,385	0	###	###	0.0
2008-May-22 Thu	0.355	###	0.355	###			###	###	0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	1,250	0	68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			73.2	73.2	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	0.355	0.355			19.1	19.1	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	0.375	0.375	###	###			22.5	22.5	0.0
2008-Apr-29 Tue	0.375	0.375	0.375	0.375			70.4	70.4	###
2008-Apr-28 Mon	0.375	0.375	0.375	0.375	19,850	7,443	###	###	###
2008-Apr-24 Thu	###	0.375	###	0.375			79.4	79.4	###
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	0.375	###	0.375			###	###	###
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	3,880	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	12,720	0	29.1	29.1	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	0.375	0.375	0.375	0.375	0				###
2008-Apr-09 Wed	0.375	0.375	0.375	0.375			74.6	74.6	###
2008-Apr-08 Tue	###	###	###	###	15,845	0	###	###	0.0
2008-Apr-07 Mon	0.375	###	0.375	###	30,155	5,654	###	###	0.0
2008-Apr-04 Fri	###	###	###	###	18,480	0	61.1	61.1	0.0
2008-Apr-03 Thu	0.385	0.385	###	###	122,446	23,570	###	###	0.0
2008-Apr-02 Wed	0.4	0.4	###	###			###	###	0.0
2008-Apr-01 Tue	0.385	###	0.385	###			79.5	79.5	0.0
2008-Mar-31 Mon	###	###	0.375	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	0.4	###	###			###	###	0.0
2008-Mar-26 Wed	0.385	0.385	###	###			21.0	21.0	0.0
2008-Mar-25 Tue	###	###	###	###	51,250	0	66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			88.2	88.2	0.0
2008-Mar-18 Tue	0.385	0.4	###	###			11.9	11.9	0.0
2008-Mar-17 Mon	###	###	0.375	0.375			36.4	36.4	###
2008-Mar-14 Fri	###	0.385	###	0.385			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	0.4	0.4	###	###			33.0	33.0	0.0
2008-Mar-11 Tue	0.41	0.41	0.4	0.4			32.8	32.8	0.0
2008-Mar-10 Mon	0.43	0.43	0.41	0.41			###	###	###
2008-Mar-07 Fri	0.43	0.43	###	0.43	99,250	###	76.3	76.3	###
2008-Mar-06 Thu	0.46	0.46	0.43	0.45			21.4	21.4	0.0
2008-Mar-05 Wed	0.425	0.46	0.425	0.455	69,550	30,775	96.0	96.0	0.0
2008-Mar-04 Tue	###	###	0.425	0.425			###	###	###
2008-Mar-03 Mon	###	###	0.425	0.43	68,185	14,489	39.5	39.5	###
2008-Feb-29 Fri	0.45	0.45	###	###	266,774	60,024	15.0	15.0	0.0
2008-Feb-28 Thu	0.455	0.46	0.45	0.46			76.5	76.5	0.0
2008-Feb-27 Wed	###	0.475	0.41	0.45	992,389	###	95.5	95.5	0.0
2008-Feb-26 Tue	###	0.375	###	###			###	###	0.0
2008-Feb-25 Mon	0.4	0.4	###	###			###	###	0.0
2008-Feb-22 Fri	###	0.4	###	0.4			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	0.4	0.4	###	###	46,250	9,250	###	###	0.0
2008-Feb-19 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2008-Feb-18 Mon	###	###	0.385	0.385			###	###	0.0
2008-Feb-15 Fri	###	0.4	###	0.4	173,750	34,750	###	###	0.0
2008-Feb-14 Thu	0.4	0.4	###	0.4			###	###	0.0
2008-Feb-13 Wed	0.4	0.4	0.385	0.385			###	###	0.0
2008-Feb-12 Tue	###	###	0.385	0.385			32.5	32.5	0.0
2008-Feb-11 Mon	0.4	0.41	###	0.41	290,047	59,459	90.5	90.5	###
2008-Feb-08 Fri	###	###	###	###	24,750	0	65.7	65.7	0.0
2008-Feb-07 Thu	###	0.375	###	0.375			###	###	###
2008-Feb-06 Wed	###	###	###	###	358	0	74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###	7,642	0	21.7	21.7	0.0
2008-Feb-04 Mon	0.355	0.355	###	###			27.0	27.0	0.0
2008-Feb-01 Fri	0.345	0.345	0.345	0.345	37,150	###	###	###	0.0
2008-Jan-31 Thu	0.355	0.355	###	0.355			67.6	67.6	0.0
2008-Jan-30 Wed	0.355	0.355	###	###			41.3	41.3	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	0.345	0.345			###	###	0.0
2008-Jan-24 Thu	###	###	0.355	###			###	###	0.0
2008-Jan-23 Wed	###	0.385	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	0.375	###	###	62,075	###	78.6	78.6	0.0
2008-Jan-17 Thu	###	###	0.375	0.375			###	###	###
2008-Jan-16 Wed	###	###	0.375	###			###	###	0.0
2008-Jan-15 Tue	0.375	0.4	0.375	0.375	6,326	2,451	75.9	75.9	###
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0.385	0.385	0.375	0.375			28.9	28.9	###
2008-Jan-10 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2008-Jan-09 Wed	###	###	0.385	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			32.1	32.1	0.0
2008-Jan-07 Mon	###	0.41	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0.41	0.41	0.41	0.41	52,650	21,586	###	###	###
2007-Dec-31 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2007-Dec-28 Fri	0.41	0.41	###	###			###	###	0.0
2007-Dec-27 Thu	0.41	0.41	0.41	0.41			66.2	66.2	###
2007-Dec-24 Mon	###	0.41	###	###	123,879	###	###	###	0.0
2007-Dec-21 Fri	0.385	0.385	###	###	10,056	###	23.7	23.7	0.0
2007-Dec-20 Thu	0.385	0.385	0.375	0.375	24,322	9,242	###	###	###
2007-Dec-19 Wed	###	###	0.375	0.385			###	###	0.0
2007-Dec-18 Tue	###	###	###	###	36,973	0	###	###	0.0
2007-Dec-17 Mon	###	###	###	###			56.3	56.3	0.0
2007-Dec-14 Fri	0.385	0.4	0.385	0.4	312,350	###	###	###	0.0
2007-Dec-13 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2007-Dec-12 Wed	0.385	0.385	###	###			21.1	21.1	0.0
2007-Dec-11 Tue	0.385	###	0.385	###			78.9	78.9	0.0
2007-Dec-10 Mon	###	0.385	###	###	74,484	###	###	###	0.0
2007-Dec-07 Fri	0.375	0.375	###	0.375			###	###	###
2007-Dec-06 Thu	0.375	0.375	0.375	0.375			###	###	###
2007-Dec-05 Wed	###	###	###	0.375			10.7	10.7	###
2007-Dec-04 Tue	0.385	###	0.385	###	114,150	21,973	###	###	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	0.4	###	###	381,950	###	###	###	0.0
2007-Nov-29 Thu	0.29	0.4	0.285	0.4			###	###	0.0
2007-Nov-28 Wed	0.28	0.29	0.28	0.29			###	###	###
2007-Nov-27 Tue	0.285	0.285	0.285	0.285			###	###	###
2007-Nov-26 Mon	0.275	0.28	0.275	0.28			###	###	###
2007-Nov-23 Fri	0.275	0.275	0.27	0.275	113,575	30,949	###	###	###
2007-Nov-22 Thu	0.275	0.275	0.275	0.275			75.9	75.9	###
2007-Nov-21 Wed	0.275	0.275	0.275	0.275			74.1	74.1	###
2007-Nov-20 Tue	0.28	0.28	0.28	0.28			###	###	###
2007-Nov-19 Mon	0.29	0.29	0.285	0.285	34,142	###	###	###	###
2007-Nov-16 Fri	0.29	0.29	0.29	0.29			###	###	###
2007-Nov-15 Thu	0.29	0.29	0.285	0.285	67,225	19,327	22.5	22.5	###
2007-Nov-14 Wed	0.29	0.29	0.285	0.285	90,044	25,887	###	###	###
2007-Nov-13 Tue	0.29	0.29	0.29	0.29	85,489	###	67.6	67.6	###
2007-Nov-12 Mon	0.29	0.29	0.29	0.29	34,482	###	###	###	###
2007-Nov-09 Fri	0.275	0.285	0.275	0.285			89.4	89.4	###
2007-Nov-08 Thu	0.28	0.29	0.275	0.285			84.7	84.7	###
2007-Nov-07 Wed	0.285	0.285	0.28	0.28			###	###	###
2007-Nov-06 Tue	0.28	0.28	0.28	0.28			64.9	64.9	###
2007-Nov-05 Mon	0.275	0.28	0.275	0.28	67,325	18,682	###	###	###
2007-Nov-02 Fri	0.275	0.275	0.275	0.275			61.3	61.3	###
2007-Nov-01 Thu	0.28	0.29	0.275	0.275	76,974	21,745	###	###	###
2007-Oct-31 Wed	0.28	0.28	0.27	0.28			###	###	###
2007-Oct-30 Tue	0.275	0.275	0.27	0.27			###	###	###
2007-Oct-29 Mon	0.275	0.28	0.27	0.27	41,127	###	###	###	###
2007-Oct-26 Fri	0.27	0.275	0.27	0.275			###	###	###
2007-Oct-25 Thu	0.275	0.28	0.27	0.27			24.3	24.3	###
2007-Oct-24 Wed	0.275	0.275	0.275	0.275			###	###	###
2007-Oct-23 Tue	0.27	0.285	0.27	0.285			###	###	###
2007-Oct-22 Mon	0.28	0.29	0.27	0.29			###	###	###
2007-Oct-19 Fri	0.28	0.28	0.28	0.28			68.5	68.5	###
2007-Oct-18 Thu	0.28	0.28	0.275	0.28			###	###	###
2007-Oct-17 Wed	0.285	0.285	0.28	0.28			22.9	22.9	###
2007-Oct-16 Tue	###	###	0.29	0.29	149,874	###	20.0	20.0	###
2007-Oct-15 Mon	###	###	0.29	0.29			24.8	24.8	###
2007-Oct-12 Fri	###	###	0.29	0.29			18.9	18.9	###
2007-Oct-11 Thu	0.29	0.29	0.29	0.29			61.1	61.1	###
2007-Oct-10 Wed	0.29	0.29	0.29	0.29			###	###	###
2007-Oct-09 Tue	0.285	0.29	0.28	0.29			###	###	###
2007-Oct-08 Mon	0.29	0.29	0.285	0.285			19.3	19.3	###
2007-Oct-05 Fri	0.285	###	0.285	###			###	###	0.0
2007-Oct-04 Thu	0.285	0.285	0.285	0.285			73.1	73.1	###
2007-Oct-03 Wed	0.285	0.285	0.285	0.285	15,544	###	###	###	###
2007-Oct-02 Tue	0.29	###	0.285	0.285	53,750	7,659	###	###	###
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###	29,850	0	59.6	59.6	0.0
2007-Sep-27 Thu	0.29	0.29	0.29	0.29	24,350	###	61.8	61.8	###
2007-Sep-26 Wed	0.285	0.285	0.285	0.285			###	###	###
2007-Sep-25 Tue	###	###	0.285	###			###	###	0.0
2007-Sep-24 Mon	###	###	###	###	28,054	0	20.4	20.4	0.0
2007-Sep-21 Fri	###	###	###	###	18,946	0	###	###	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	###	###	###	###	10,253	0	72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###	7	0	75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###	26	0	###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	0.325	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	0.325	###	###	143,824	23,371	87.7	87.7	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	0.285	###			###	###	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0.345	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	###	###	###			80.8	80.8	0.0
2007-Aug-22 Wed	###	0.345	###	0.345			###	###	0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	###	###	64,550	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###			24.1	24.1	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			38.7	38.7	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			28.1	28.1	0.0
2007-Aug-06 Mon	0.375	0.375	###	###	112,179	###	###	###	0.0
2007-Aug-03 Fri	0.375	###	###	###	80,279	0	###	###	0.0
2007-Aug-02 Thu	0.385	0.385	###	###			18.4	18.4	0.0
2007-Aug-01 Wed	###	###	0.385	0.385	14,179	2,729	48.9	48.9	0.0
2007-Jul-31 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2007-Jul-30 Mon	0.385	###	0.385	0.385			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			34.5	34.5	0.0
2007-Jul-25 Wed	###	0.4	###	0.4	84,250	16,850	86.7	86.7	0.0
2007-Jul-24 Tue	###	0.4	###	###			22.2	22.2	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	0.385	0.385			10.8	10.8	0.0
2007-Jul-19 Thu	0.385	0.41	0.385	###			###	###	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	0.4	0.4	###	###	154,585	###	###	###	0.0
2007-Jul-12 Thu	###	0.4	###	###	52,025	###	###	###	0.0
2007-Jul-11 Wed	###	0.4	0.385	0.385	41,227	16,181	23.3	23.3	0.0
2007-Jul-10 Tue	###	###	###	###	128,473	0	80.3	80.3	0.0
2007-Jul-09 Mon	0.375	###	0.375	###	814,946	###	###	###	0.0
2007-Jul-06 Fri	###	0.375	###	0.375			79.3	79.3	###
2007-Jul-05 Thu	###	0.375	###	###			86.6	86.6	0.0
2007-Jul-04 Wed	0.355	###	0.355	###	229,189	40,681	82.5	82.5	0.0
2007-Jul-03 Tue	###	0.355	###	0.355			93.2	93.2	0.0
2007-Jul-02 Mon	###	0.345	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	0.325	###	402,727	65,443	###	###	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###			38.5	38.5	0.0
2007-Jun-26 Tue	0.325	###	0.325	###			###	###	0.0
2007-Jun-25 Mon	###	###	0.325	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###	97,772	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###			78.6	78.6	0.0
2007-Jun-14 Thu	###	0.345	###	###	258,654	###	14.5	14.5	0.0
2007-Jun-13 Wed	0.345	###	0.345	###	17,225	2,971	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	0.345	###	###	###			78.0	78.0	0.0
2007-Jun-07 Thu	###	###	###	###			5.4	5.4	0.0
2007-Jun-06 Wed	###	###	###	###			97.6	97.6	0.0
2007-Jun-05 Tue	0.325	###	###	###			26.8	26.8	0.0
2007-Jun-04 Mon	0.325	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	0.325			86.4	86.4	###
2007-May-31 Thu	###	0.325	###	###	278,929	45,325	18.6	18.6	0.0
2007-May-30 Wed	0.355	0.355	###	0.325			###	###	###
2007-May-29 Tue	###	###	###	###	187,250	0	###	###	0.0
2007-May-28 Mon	###	0.355	0.345	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	0.345	0.345	###	###			###	###	0.0
2007-May-23 Wed	0.345	###	###	###			78.0	78.0	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	0.345	###			###	###	0.0
2007-May-18 Fri	###	###	0.345	0.345			###	###	0.0
2007-May-17 Thu	0.355	0.355	0.345	0.355	312,088	###	65.4	65.4	0.0
2007-May-16 Wed	###	0.355	0.345	###	430,175	###	###	###	0.0
2007-May-15 Tue	###	0.345	###	###	250,740	43,252	70.4	70.4	0.0
2007-May-14 Mon	###	###	0.325	###			###	###	0.0
2007-May-11 Fri	0.345	###	###	0.345			###	###	0.0
2007-May-10 Thu	###	0.355	###	0.345			21.5	21.5	0.0
2007-May-09 Wed	###	###	0.345	###			###	###	0.0
2007-May-08 Tue	0.375	0.375	0.355	###	399,452	###	9.9	9.9	0.0
2007-May-07 Mon	###	0.385	0.375	0.375			###	###	###
2007-May-04 Fri	###	###	0.375	0.375	268,040	50,257	###	###	###
2007-May-03 Thu	0.385	0.4	0.375	0.4			89.6	89.6	0.0
2007-May-02 Wed	###	0.385	0.375	###	552,673	###	62.0	62.0	0.0
2007-May-01 Tue	0.4	0.4	0.385	0.385			###	###	0.0
2007-Apr-30 Mon	0.4	###	###	###	384,480	0	16.4	16.4	0.0
2007-Apr-27 Fri	###	###	###	###	51,784	0	28.9	28.9	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###			###	###	0.0
2007-Apr-23 Mon	###	###	###	###	207,376	0	69.8	69.8	0.0
2007-Apr-20 Fri	###	0.375	###	###			22.1	22.1	0.0
2007-Apr-19 Thu	###	###	###	###			21.6	21.6	0.0
2007-Apr-18 Wed	0.4	0.4	0.385	###			16.6	16.6	0.0
2007-Apr-17 Tue	0.4	0.4	###	0.4			###	###	0.0
2007-Apr-16 Mon	0.42	0.42	###	0.41	204,481	42,941	###	###	###
2007-Apr-13 Fri	0.41	###	0.41	###			77.8	77.8	0.0
2007-Apr-12 Thu	###	###	0.4	0.4			###	###	0.0
2007-Apr-11 Wed	0.425	0.43	###	###	458,627	###	###	###	0.0
2007-Apr-10 Tue	0.425	0.43	0.425	0.425			###	###	###
2007-Apr-05 Thu	0.425	0.43	0.425	0.43	94,273	###	###	###	###
2007-Apr-04 Wed	0.43	0.43	0.425	0.43			62.8	62.8	###
2007-Apr-03 Tue	0.44	0.44	0.43	0.43			###	###	###
2007-Apr-02 Mon	0.44	0.44	0.425	0.44			74.5	74.5	###
2007-Mar-30 Fri	0.42	0.44	0.42	0.44			90.8	90.8	###
2007-Mar-29 Thu	0.42	0.425	0.42	0.42	103,281	###	62.7	62.7	###
2007-Mar-28 Wed	0.44	0.45	0.42	0.42			6.9	6.9	###
2007-Mar-27 Tue	0.445	0.45	0.44	0.44			25.7	25.7	###
2007-Mar-26 Mon	0.45	0.455	0.445	0.445	100,059	45,026	24.4	24.4	###
2007-Mar-23 Fri	0.45	0.46	0.45	0.455			75.9	75.9	0.0
2007-Mar-22 Thu	0.445	0.46	0.44	0.45	86,124	38,755	###	###	0.0
2007-Mar-21 Wed	0.45	0.455	0.44	0.445			29.9	29.9	###
2007-Mar-20 Tue	0.445	0.455	0.44	0.45			###	###	0.0
2007-Mar-19 Mon	0.45	0.45	0.445	0.445			###	###	###
2007-Mar-16 Fri	0.45	0.455	0.445	0.455	72,071	###	76.9	76.9	0.0
2007-Mar-15 Thu	0.44	0.46	0.44	0.455	61,048	27,471	###	###	0.0
2007-Mar-14 Wed	0.44	0.45	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	0.43	0.44	337,623	72,588	###	###	###
2007-Mar-12 Mon	0.475	0.475	0.46	0.46	183,788	85,920	9.6	9.6	0.0
2007-Mar-09 Fri	0.49	0.49	0.47	0.47	191,429	91,885	###	###	###
2007-Mar-08 Thu	###	###	0.475	0.48	153,948	###	###	###	0.0
2007-Mar-07 Wed	0.5	0.52	0.5	0.51			79.9	79.9	###
2007-Mar-06 Tue	###	0.52	###	0.51			###	###	###
2007-Mar-05 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2007-Mar-02 Fri	0.53	0.53	0.52	0.53			###	###	0.0
2007-Mar-01 Thu	0.52	0.555	0.52	0.52			###	###	0.0
2007-Feb-28 Wed	0.54	0.54	0.49	0.51			8.2	8.2	###
2007-Feb-27 Tue	###	###	###	###	33,676	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			22.5	22.5	0.0
2007-Feb-23 Fri	0.625	0.625	###	###	151,122	47,225	30.2	30.2	0.0
2007-Feb-22 Thu	0.625	###	0.625	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	0.625	177,742	0	35.9	35.9	0.0
2007-Feb-20 Tue	###	###	###	###			82.7	82.7	0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	0.625	###	###	###	95,956	0	75.7	75.7	0.0
2007-Feb-15 Thu	###	###	0.625	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###	50,678	0	28.9	28.9	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	0.645	###	0.645			75.7	75.7	###
2007-Feb-09 Fri	###	0.645	###	###	66,945	21,589	###	###	0.0
2007-Feb-08 Thu	###	###	###	###	181,125	0	66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	139,221	0	###	###	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###	105,340	0	72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###	92,051	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###	84,076	0	###	###	0.0
2007-Jan-30 Tue	###	###	0.645	###			65.1	65.1	0.0
2007-Jan-29 Mon	0.645	###	###	###	212,950	0	###	###	0.0
2007-Jan-25 Thu	0.645	0.655	0.645	0.645	151,988	###	###	###	###
2007-Jan-24 Wed	###	###	###	###	346,170	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	0.625	329,944	0	73.8	73.8	0.0
2007-Jan-22 Mon	###	###	###	###	450,941	0	80.4	80.4	0.0
2007-Jan-19 Fri	###	###	###	###	261,755	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	0.59	###			68.4	68.4	0.0
2007-Jan-17 Wed	0.56	###	0.56	###	318,785	89,259	###	###	0.0
2007-Jan-16 Tue	0.56	###	0.56	0.56			61.9	61.9	###
2007-Jan-15 Mon	0.54	0.57	0.54	0.57			###	###	###
2007-Jan-12 Fri	0.54	0.54	0.54	0.54	105,550	###	###	###	0.0
2007-Jan-11 Thu	0.54	0.54	0.54	0.54	85,970	46,423	###	###	0.0
2007-Jan-10 Wed	###	0.54	###	0.54	46,740	###	###	###	0.0
2007-Jan-09 Tue	0.54	0.54	###	###			###	###	0.0
2007-Jan-08 Mon	###	0.54	0.53	0.53			###	###	0.0
2007-Jan-05 Fri	0.53	0.54	0.53	0.54			###	###	0.0
2007-Jan-04 Thu	0.53	###	0.525	0.53	206,542	###	###	###	0.0
2007-Jan-03 Wed	0.53	0.53	0.53	0.53	61,180	32,425	71.0	71.0	0.0
2007-Jan-02 Tue	0.53	0.53	0.525	0.525	59,159	###	23.4	23.4	0.0
2006-Dec-29 Fri	0.53	0.53	0.525	0.53			###	###	0.0
2006-Dec-28 Thu	0.53	0.53	0.53	0.53	44,750	###	###	###	0.0
2006-Dec-27 Wed	0.53	0.54	0.525	0.525	57,621	30,683	16.5	16.5	0.0
2006-Dec-22 Fri	###	###	0.53	0.53	77,248	20,470	###	###	0.0
2006-Dec-21 Thu	0.54	0.54	0.53	0.54	261,181	###	###	###	0.0
2006-Dec-20 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2006-Dec-19 Tue	0.54	0.54	0.53	0.53			20.7	20.7	0.0
2006-Dec-18 Mon	0.54	0.545	0.54	0.54			66.3	66.3	0.0
2006-Dec-15 Fri	###	0.54	###	0.54	69,629	###	75.7	75.7	0.0
2006-Dec-14 Thu	0.53	###	0.53	###	18,670	4,947	70.5	70.5	0.0
2006-Dec-13 Wed	0.53	###	0.53	0.53			###	###	0.0
2006-Dec-12 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2006-Dec-11 Mon	0.53	###	0.525	0.53			67.3	67.3	0.0
2006-Dec-08 Fri	0.52	0.525	0.52	0.525			76.0	76.0	0.0
2006-Dec-07 Thu	0.53	0.53	0.52	0.525			###	###	0.0
2006-Dec-06 Wed	0.55	0.55	0.53	0.54	104,142	###	17.7	17.7	0.0
2006-Dec-05 Tue	0.545	0.57	0.545	0.55	198,571	###	79.0	79.0	###
2006-Dec-04 Mon	0.57	0.57	0.545	0.545			###	###	0.0
2006-Dec-01 Fri	0.57	0.57	0.55	0.55	231,753	129,781	###	###	###
2006-Nov-30 Thu	0.57	0.57	0.56	0.57	60,979	34,453	###	###	###
2006-Nov-29 Wed	0.55	0.56	0.55	0.56			77.6	77.6	###
2006-Nov-28 Tue	0.54	0.555	0.54	0.555	71,272	39,021	90.1	90.1	###
2006-Nov-27 Mon	0.54	0.545	0.525	0.54			###	###	0.0
2006-Nov-24 Fri	0.54	0.55	0.54	0.55			###	###	###
2006-Nov-23 Thu	0.53	0.545	0.53	###			71.0	71.0	0.0
2006-Nov-22 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2006-Nov-21 Tue	0.545	0.545	0.52	0.53	174,471	###	###	###	0.0
2006-Nov-20 Mon	0.55	0.555	0.545	0.545			###	###	0.0
2006-Nov-17 Fri	0.55	0.55	0.55	0.55	38,789	###	64.9	64.9	###
2006-Nov-16 Thu	0.54	0.55	###	0.55	144,973	###	87.5	87.5	###
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	0.545	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	0.53	###	0.525	###			79.5	79.5	0.0
2006-Nov-10 Fri	0.53	0.53	0.525	0.525			###	###	0.0
2006-Nov-09 Thu	0.53	###	0.525	###	86,374	22,673	###	###	0.0
2006-Nov-08 Wed	0.53	0.53	0.525	0.525			29.6	29.6	0.0
2006-Nov-07 Tue	0.525	0.53	0.525	0.525			68.1	68.1	0.0
2006-Nov-06 Mon	0.52	0.525	###	0.525	113,350	29,754	73.4	73.4	0.0
2006-Nov-03 Fri	0.525	0.53	0.51	0.525			###	###	0.0
2006-Nov-02 Thu	0.51	0.52	###	0.51	129,384	###	###	###	###
2006-Nov-01 Wed	0.53	0.53	0.52	0.53	65,370	###	###	###	0.0
2006-Oct-31 Tue	0.53	0.53	0.525	0.525			###	###	0.0
2006-Oct-30 Mon	0.53	0.53	0.53	0.53	16,944	8,980	###	###	0.0
2006-Oct-27 Fri	0.52	0.53	0.52	0.53	123,950	65,073	###	###	0.0
2006-Oct-26 Thu	0.53	###	0.52	0.52	116,620	30,321	17.0	17.0	0.0
2006-Oct-25 Wed	###	###	0.525	0.525			###	###	0.0
2006-Oct-24 Tue	0.53	###	0.52	0.53	152,570	###	73.7	73.7	0.0
2006-Oct-23 Mon	0.52	0.52	###	0.52			67.5	67.5	0.0
2006-Oct-20 Fri	0.52	0.53	0.51	0.51	29,340	15,256	14.9	14.9	###
2006-Oct-19 Thu	0.52	0.52	0.52	0.52			71.0	71.0	0.0
2006-Oct-18 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			9.0	9.0	0.0
2006-Oct-16 Mon	0.49	###	0.49	###			###	###	0.0
2006-Oct-13 Fri	0.49	0.49	0.49	0.49	76,941	###	###	###	###
2006-Oct-12 Thu	0.49	0.49	0.49	0.49	42,922	###	###	###	###
2006-Oct-11 Wed	0.49	0.5	0.49	0.49			61.7	61.7	###
2006-Oct-10 Tue	0.5	0.5	0.49	0.49	542,074	268,326	14.7	14.7	###
2006-Oct-09 Mon	0.49	0.5	0.49	0.5	203,071	100,520	###	###	0.0
2006-Oct-06 Fri	0.5	0.5	0.49	0.49			13.9	13.9	###
2006-Oct-05 Thu	0.5	0.5	0.5	0.5	61,850	30,925	63.5	63.5	0.0
2006-Oct-04 Wed	###	0.5	###	0.5			79.0	79.0	0.0
2006-Oct-03 Tue	0.49	0.5	0.49	0.5			###	###	0.0
2006-Oct-02 Mon	0.5	0.5	###	0.5			63.4	63.4	0.0
2006-Sep-29 Fri	0.49	0.5	0.49	0.5			###	###	0.0
2006-Sep-28 Thu	###	###	0.49	0.49	160,149	###	20.0	20.0	###
2006-Sep-27 Wed	0.5	0.52	0.5	0.5	110,456	###	###	###	0.0
2006-Sep-26 Tue	0.5	0.5	###	###			25.8	25.8	0.0
2006-Sep-25 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2006-Sep-22 Fri	0.5	0.5	0.49	0.49			###	###	###
2006-Sep-21 Thu	###	###	0.5	0.5			###	###	0.0
2006-Sep-20 Wed	0.54	0.54	0.51	0.51			###	###	###
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	0.54	###	###			###	###	0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2006-Sep-11 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2006-Sep-08 Fri	0.51	0.525	0.49	0.51			###	###	###
2006-Sep-07 Thu	0.57	0.57	0.555	0.555			###	###	###
2006-Sep-06 Wed	0.56	0.57	0.56	0.57			83.5	83.5	###
2006-Sep-05 Tue	###	0.57	0.56	0.56			###	###	###
2006-Sep-04 Mon	0.57	0.57	###	0.57			67.6	67.6	###
2006-Sep-01 Fri	0.585	0.585	0.57	0.575			###	###	###
2006-Aug-31 Thu	0.585	0.585	0.58	0.585			61.5	61.5	###
2006-Aug-30 Wed	###	###	0.585	###	23,685	6,927	###	###	0.0
2006-Aug-29 Tue	0.585	###	0.585	###			###	###	0.0
2006-Aug-28 Mon	0.585	0.585	0.585	0.585	7,420	4,340	73.1	73.1	###
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.59	0.59	0.58	0.59			###	###	0.0
2006-Aug-23 Wed	###	###	0.59	0.59			###	###	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0.59	###	0.59	###			###	###	0.0
2006-Aug-18 Fri	0.59	###	0.59	0.59			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	0.59	0.59			###	###	0.0
2006-Aug-16 Wed	###	###	0.59	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	0.645	###	###	###			87.9	87.9	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	0.645	###	0.645	22,920	###	###	###	###
2006-Aug-08 Tue	0.645	0.645	###	###	9,680	3,121	16.6	16.6	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	0.59	###	0.59	###			90.8	90.8	0.0
2006-Jul-27 Thu	###	###	0.59	0.59			19.9	19.9	0.0
2006-Jul-26 Wed	0.57	###	###	###			###	###	0.0
2006-Jul-25 Tue	0.58	0.58	0.58	0.58			70.2	70.2	###
2006-Jul-24 Mon	0.575	0.59	0.57	0.58			###	###	###
2006-Jul-21 Fri	0.575	0.575	0.57	0.57			28.5	28.5	###
2006-Jul-20 Thu	0.575	0.575	0.57	0.57			27.9	27.9	###
2006-Jul-19 Wed	0.56	0.575	0.56	0.575			###	###	###
2006-Jul-18 Tue	0.57	0.57	0.545	0.545			###	###	0.0
2006-Jul-17 Mon	0.57	0.57	0.57	0.57			73.6	73.6	###
2006-Jul-14 Fri	0.55	0.55	0.525	0.525			6.8	6.8	0.0
2006-Jul-13 Thu	0.53	0.54	0.53	0.54	56,821	###	85.5	85.5	0.0
2006-Jul-12 Wed	0.525	###	0.525	###			82.3	82.3	0.0
2006-Jul-11 Tue	0.525	0.53	0.525	0.525	9,380	4,947	72.4	72.4	0.0
2006-Jul-10 Mon	###	0.52	###	0.51			###	###	###
2006-Jul-07 Fri	###	0.51	###	0.51			###	###	###
2006-Jul-06 Thu	###	###	###	###	9,480	0	60.9	60.9	0.0
2006-Jul-05 Wed	0.5	###	0.49	###			###	###	0.0
2006-Jul-04 Tue	###	###	0.49	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	0.5	0.49	0.49			28.2	28.2	###
2006-Jun-29 Thu	0.49	###	0.49	0.49			59.2	59.2	###
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0.5	###	###	###	275,453	0	###	###	0.0
2006-Jun-26 Mon	0.5	###	0.49	0.5	220,250	###	###	###	0.0
2006-Jun-23 Fri	###	0.5	0.49	###			72.7	72.7	0.0
2006-Jun-22 Thu	0.5	0.5	###	###			24.9	24.9	0.0
2006-Jun-21 Wed	0.5	0.51	###	###			26.2	26.2	0.0
2006-Jun-20 Tue	0.5	0.51	###	0.51	35,272	###	###	###	###
2006-Jun-19 Mon	0.5	###	###	###			84.3	84.3	0.0
2006-Jun-16 Fri	###	###	0.49	0.49			21.8	21.8	###
2006-Jun-15 Thu	0.5	0.5	0.5	0.5			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0.5	0.5	###	0.5			###	###	0.0
2006-Jun-09 Fri	0.49	0.5	0.49	0.5			85.1	85.1	0.0
2006-Jun-08 Thu	0.53	0.53	0.49	0.49	138,157	###	5.1	5.1	###
2006-Jun-07 Wed	0.52	0.52	0.5	###			###	###	0.0
2006-Jun-06 Tue	0.52	0.54	###	0.54	105,789	###	94.8	94.8	0.0
2006-Jun-05 Mon	0.53	0.53	0.525	0.525			###	###	0.0
2006-Jun-02 Fri	0.525	0.53	0.525	0.53			###	###	0.0
2006-Jun-01 Thu	0.52	0.52	0.52	0.52			68.1	68.1	0.0
2006-May-31 Wed	0.52	0.52	###	###			26.5	26.5	0.0
2006-May-30 Tue	0.545	0.545	0.53	0.53			11.3	11.3	0.0
2006-May-29 Mon	0.55	0.55	0.545	0.545			24.1	24.1	0.0
2006-May-26 Fri	0.55	0.55	0.55	0.55			###	###	###
2006-May-25 Thu	0.555	0.555	0.55	0.55			###	###	###
2006-May-24 Wed	0.56	0.56	0.55	0.55	23,641	13,120	18.3	18.3	###
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0.56	0.56	0.55	0.56			###	###	###
2006-May-19 Fri	###	###	0.55	0.55	35,078	9,646	11.0	11.0	###
2006-May-18 Thu	0.56	###	0.56	0.56			###	###	###
2006-May-17 Wed	###	###	0.56	0.56			###	###	###
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	###	0.57	###	0.57			###	###	###
2006-May-11 Thu	0.57	0.57	0.56	0.56	74,086	41,858	19.2	19.2	###
2006-May-10 Wed	0.57	0.58	###	0.58	100,370	###	81.1	81.1	###
2006-May-09 Tue	0.58	0.58	0.57	0.57			19.2	19.2	###
2006-May-08 Mon	0.58	0.58	0.58	0.58	63,488	36,823	65.0	65.0	###
2006-May-05 Fri	0.58	0.58	0.57	0.58			###	###	###
2006-May-04 Thu	0.57	0.58	0.57	0.58			###	###	###
2006-May-03 Wed	0.58	0.58	0.57	0.57			###	###	###
2006-May-02 Tue	0.575	0.58	0.575	0.575			###	###	###
2006-May-01 Mon	###	0.575	###	0.57			###	###	###
2006-Apr-28 Fri	###	0.575	###	0.575			83.2	83.2	###
2006-Apr-27 Thu	0.575	0.575	###	###	67,155	###	###	###	0.0
2006-Apr-26 Wed	0.575	0.575	###	0.57			26.4	26.4	###
2006-Apr-24 Mon	0.57	0.57	###	0.57			###	###	###
2006-Apr-21 Fri	0.58	0.58	###	0.57			19.1	19.1	###
2006-Apr-20 Thu	0.58	0.59	0.58	0.59	26,140	###	###	###	0.0
2006-Apr-19 Wed	0.59	0.59	0.58	0.58			25.1	25.1	###
2006-Apr-18 Tue	###	###	0.59	0.59			###	###	0.0
2006-Apr-13 Thu	0.58	0.58	0.57	0.57			19.3	19.3	###
2006-Apr-11 Tue	0.58	0.58	0.57	0.57			###	###	###
2006-Apr-10 Mon	0.58	0.58	0.57	0.57			###	###	###
2006-Apr-07 Fri	0.585	###	0.585	###			###	###	0.0
2006-Apr-06 Thu	0.58	###	0.575	###	69,020	19,843	85.7	85.7	0.0
2006-Apr-05 Wed	0.585	0.585	0.58	0.58	17,322	###	29.4	29.4	###
2006-Apr-04 Tue	0.57	0.585	0.57	0.585			87.5	87.5	###
2006-Apr-03 Mon	0.58	0.58	0.58	0.58	42,728	24,782	63.4	63.4	###
2006-Mar-31 Fri	0.57	0.58	0.57	0.58			76.4	76.4	###
2006-Mar-30 Thu	0.56	0.57	0.56	0.57			81.8	81.8	###
2006-Mar-29 Wed	0.57	0.57	0.56	0.57			###	###	###
2006-Mar-28 Tue	0.58	0.58	0.57	0.57			###	###	###
2006-Mar-27 Mon	0.59	0.59	0.58	0.58			###	###	###
2006-Mar-24 Fri	0.585	0.585	0.585	0.585			###	###	###
2006-Mar-23 Thu	###	###	0.585	###			###	###	0.0
2006-Mar-22 Wed	###	###	###	###			12.6	12.6	0.0
2006-Mar-21 Tue	###	###	###	###	26,270	0	###	###	0.0
2006-Mar-20 Mon	0.625	###	###	###			###	###	0.0
2006-Mar-17 Fri	0.625	0.625	0.625	0.625			68.2	68.2	0.0
2006-Mar-16 Thu	0.625	0.625	0.625	0.625			###	###	0.0
2006-Mar-15 Wed	###	###	###	###	11,426	0	29.8	29.8	0.0
2006-Mar-14 Tue	###	###	###	###	19,025	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###	5,550	0	###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	0.685	###	###	###			0.8	0.8	0.0
2006-Mar-07 Tue	0.675	0.675	###	0.675			68.1	68.1	0.0
2006-Mar-06 Mon	###	0.675	###	0.675			###	###	0.0
2006-Mar-03 Fri	0.655	###	0.655	###			###	###	0.0
2006-Mar-02 Thu	###	0.655	###	0.655			83.1	83.1	###
2006-Mar-01 Wed	###	0.645	###	###	98,871	31,885	###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	0.625	0.625	0.625	0.625			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	0.625	0.625			14.2	14.2	0.0
2006-Feb-23 Thu	0.645	0.645	###	###			###	###	0.0
2006-Feb-22 Wed	0.645	###	###	###			73.2	73.2	0.0
2006-Feb-21 Tue	0.655	0.655	0.645	0.645			###	###	###
2006-Feb-20 Mon	###	0.655	0.645	0.655			###	###	###
2006-Feb-17 Fri	0.655	0.655	###	###			###	###	0.0
2006-Feb-16 Thu	###	###	###	###			25.5	25.5	0.0
2006-Feb-15 Wed	###	###	0.655	###	32,950	###	74.1	74.1	0.0
2006-Feb-14 Tue	###	###	0.655	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###	31,350	0	36.0	36.0	0.0
2006-Feb-10 Fri	###	###	###	###	17,350	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###	55,943	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			21.3	21.3	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			30.8	30.8	0.0
2006-Feb-02 Thu	###	###	###	###			87.3	87.3	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	0.685	###	###			13.9	13.9	0.0
2006-Jan-30 Mon	0.675	###	0.675	###			77.0	77.0	0.0
2006-Jan-27 Fri	###	###	0.675	0.675			28.0	28.0	0.0
2006-Jan-25 Wed	0.685	0.685	0.675	###			###	###	0.0
2006-Jan-24 Tue	###	0.685	###	0.685			75.4	75.4	0.0
2006-Jan-23 Mon	###	###	0.675	0.675			###	###	0.0
2006-Jan-20 Fri	###	0.685	###	0.685	10,449	3,578	71.1	71.1	0.0
2006-Jan-19 Thu	0.685	0.685	###	###	51,450	17,621	###	###	0.0
2006-Jan-18 Wed	0.685	0.685	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	0.685	0.685			25.3	25.3	0.0
2006-Jan-16 Mon	0.685	0.685	###	0.685			69.9	69.9	0.0
2006-Jan-13 Fri	0.685	###	0.685	###			###	###	0.0
2006-Jan-12 Thu	###	###	0.685	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###	54,175	0	###	###	0.0
2006-Jan-06 Fri	0.7	0.7	###	###	95,429	###	###	###	0.0
2006-Jan-05 Thu	0.71	0.71	0.7	0.71			72.6	72.6	###
2006-Jan-04 Wed	###	0.72	###	0.72	419,151	###	90.3	90.3	###
2006-Jan-03 Tue	0.7	0.7	0.7	0.7			64.3	64.3	###
2005-Dec-30 Fri	###	0.7	###	0.7	166,775	58,371	81.3	81.3	###
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	22,550	0	###	###	0.0
2005-Dec-27 Tue	###	###	0.685	###	18,275	6,259	###	###	0.0
2005-Dec-23 Fri	###	###	0.685	###	18,275	6,259	###	###	0.0
2005-Dec-22 Thu	0.685	0.685	0.685	0.685	1,529	1,047	66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0.7	0.7	###	###			###	###	0.0
2005-Dec-19 Mon	0.7	0.7	###	###			23.8	23.8	0.0
2005-Dec-16 Fri	0.7	0.7	###	###			###	###	0.0
2005-Dec-15 Thu	###	0.7	###	0.7			###	###	###
2005-Dec-14 Wed	###	###	###	###	17,740	0	18.8	18.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###	2,151	0	###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	0.655	0.655	55,550	###	29.8	29.8	###
2005-Dec-05 Mon	###	###	###	###			28.4	28.4	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	0.655	0.655	172,052	56,347	25.6	25.6	###
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	0.655	###	0.655			###	###	###
2005-Nov-25 Fri	###	###	###	###	80,676	0	19.2	19.2	0.0
2005-Nov-24 Thu	###	###	###	###	45,470	0	82.1	82.1	0.0
2005-Nov-23 Wed	###	###	###	###			18.7	18.7	0.0
2005-Nov-22 Tue	0.655	0.655	0.655	0.655	6,786	4,444	74.6	74.6	###
2005-Nov-21 Mon	###	###	0.645	0.645			13.1	13.1	###
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###	87,181	0	11.3	11.3	0.0
2005-Nov-16 Wed	###	###	0.655	0.655			###	###	###
2005-Nov-15 Tue	###	###	0.655	0.655			26.7	26.7	###
2005-Nov-14 Mon	###	###	###	###	94,320	0	83.3	83.3	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			1.6	1.6	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	###	0.73	###	0.73			87.8	87.8	0.1
2005-Nov-04 Fri	###	###	0.71	0.71			27.9	27.9	###
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	0.71	0.71			###	###	###
2005-Nov-01 Tue	###	0.74	###	###			###	###	0.0
2005-Oct-31 Mon	0.74	0.74	0.73	###			###	###	0.0
2005-Oct-28 Fri	0.73	###	0.73	###			###	###	0.0
2005-Oct-27 Thu	0.73	###	0.73	0.73	19,344	###	###	###	0.1
2005-Oct-26 Wed	0.73	0.73	0.73	0.73			63.6	63.6	0.1
2005-Oct-25 Tue	0.73	0.73	0.73	0.73			69.2	69.2	0.1
2005-Oct-24 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2005-Oct-21 Fri	0.73	0.74	0.73	0.73	122,476	###	70.3	70.3	0.1
2005-Oct-20 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.74	0.74	0.73	0.73			###	###	0.1
2005-Oct-17 Mon	0.74	0.74	###	###	29,221	###	27.9	27.9	0.0
2005-Oct-14 Fri	0.725	0.74	0.725	0.74	129,685	###	87.8	87.8	0.1
2005-Oct-13 Thu	0.73	0.73	0.73	0.73			70.9	70.9	0.1
2005-Oct-12 Wed	0.725	0.725	0.725	0.725	16,250	11,781	65.0	65.0	###
2005-Oct-11 Tue	0.725	0.725	0.725	0.725			72.7	72.7	###
2005-Oct-10 Mon	0.725	0.745	0.725	0.745			87.9	87.9	###
2005-Oct-07 Fri	###	0.725	###	0.725	117,548	###	71.9	71.9	###
2005-Oct-06 Thu	0.73	0.73	###	###	285,447	104,188	###	###	0.0
2005-Oct-05 Wed	0.745	0.745	0.74	0.74			44.5	44.5	0.1
2005-Oct-04 Tue	0.74	0.755	0.74	0.755			88.0	88.0	###
2005-Oct-03 Mon	0.74	0.75	0.74	0.74			###	###	0.1
2005-Sep-30 Fri	0.74	0.74	0.74	0.74			67.7	67.7	0.1
2005-Sep-29 Thu	0.77	0.77	0.71	0.74			###	###	0.1
2005-Sep-28 Wed	0.76	0.77	0.76	0.77			82.8	82.8	0.1
2005-Sep-27 Tue	0.77	0.77	0.755	0.755			18.8	18.8	###
2005-Sep-26 Mon	###	0.775	###	0.775			79.1	79.1	0.1
2005-Sep-23 Fri	###	###	0.76	0.76			25.5	25.5	0.1
2005-Sep-22 Thu	###	###	0.76	0.76			###	###	0.1
2005-Sep-21 Wed	0.785	0.785	###	###	107,642	42,249	###	###	0.0
2005-Sep-20 Tue	###	0.78	###	0.78			###	###	0.1
2005-Sep-19 Mon	0.75	0.785	0.75	0.76			82.6	82.6	0.1
2005-Sep-16 Fri	0.78	0.78	0.75	0.75			###	###	###
2005-Sep-15 Thu	0.79	0.8	0.78	###	1,138,985	###	###	###	0.0
2005-Sep-14 Wed	0.76	0.78	0.76	0.78	636,625	###	88.2	88.2	0.1
2005-Sep-13 Tue	0.755	0.76	0.755	0.755			###	###	###
2005-Sep-12 Mon	0.75	0.76	0.74	0.755			###	###	###
2005-Sep-09 Fri	0.73	0.75	0.73	0.75	214,982	159,086	89.7	89.7	###
2005-Sep-08 Thu	###	0.745	###	0.74	219,320	###	###	###	0.1
2005-Sep-07 Wed	0.78	0.78	0.775	0.775	175,487	136,441	24.6	24.6	0.1
2005-Sep-06 Tue	0.775	0.78	0.77	0.78			###	###	0.1
2005-Sep-05 Mon	0.77	0.78	###	0.775			###	###	0.1
2005-Sep-02 Fri	0.72	0.77	###	0.77			###	###	0.1
2005-Sep-01 Thu	0.73	0.73	0.72	0.72			###	###	###
2005-Aug-31 Wed	0.73	0.73	0.72	0.72			19.8	19.8	###
2005-Aug-30 Tue	0.73	0.73	0.71	0.71			###	###	###
2005-Aug-29 Mon	###	###	0.725	0.725			###	###	###
2005-Aug-26 Fri	0.75	0.76	0.745	0.75	43,745	###	###	###	###
2005-Aug-25 Thu	0.725	0.75	0.72	0.75			###	###	###
2005-Aug-24 Wed	0.72	0.72	0.72	0.72			###	###	###
2005-Aug-23 Tue	0.74	0.74	###	###			###	###	0.0
2005-Aug-22 Mon	0.755	0.755	0.74	0.74			16.0	16.0	0.1
2005-Aug-19 Fri	###	0.76	0.73	0.73			###	###	0.1
2005-Aug-18 Thu	0.73	0.74	0.73	0.73	28,170	###	76.2	76.2	0.1
2005-Aug-17 Wed	0.74	0.74	0.73	0.73			22.1	22.1	0.1
2005-Aug-16 Tue	0.73	0.74	0.73	0.74			###	###	0.1
2005-Aug-15 Mon	###	0.745	0.73	0.73	80,150	###	###	###	0.1
2005-Aug-12 Fri	0.72	0.74	0.72	0.73			###	###	0.1
2005-Aug-11 Thu	0.71	0.72	###	0.72			###	###	###
2005-Aug-10 Wed	0.71	0.72	0.71	0.72	47,150	###	###	###	###
2005-Aug-09 Tue	0.71	0.72	0.71	0.71	83,245	59,520	70.3	70.3	###
2005-Aug-08 Mon	0.71	0.71	0.71	0.71			68.2	68.2	###
2005-Aug-05 Fri	0.73	0.74	###	0.71	75,686	###	8.7	8.7	###
2005-Aug-04 Thu	0.72	0.74	0.72	0.72			###	###	###
2005-Aug-03 Wed	###	0.71	###	0.71	62,854	###	###	###	###
2005-Aug-02 Tue	0.685	0.7	0.685	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			18.5	18.5	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	0.685	0.685	###	###	42,141	###	###	###	0.0
2005-Jul-27 Wed	###	0.675	###	0.675	30,948	10,444	75.1	75.1	0.0
2005-Jul-26 Tue	0.685	0.685	###	###			25.0	25.0	0.0
2005-Jul-25 Mon	###	###	###	0.685			24.1	24.1	0.0
2005-Jul-22 Fri	0.7	0.7	0.685	###	178,750	123,784	18.5	18.5	0.0
2005-Jul-21 Thu	###	0.7	###	0.7	224,050	###	94.1	94.1	###
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			10.2	10.2	0.0
2005-Jul-15 Fri	###	###	###	###			90.5	90.5	0.0
2005-Jul-14 Thu	###	###	###	###	334,270	0	3.6	3.6	0.0
2005-Jul-13 Wed	###	0.71	###	###			86.3	86.3	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	59,683	0	###	###	0.0
2005-Jul-08 Fri	###	###	###	###			17.8	17.8	0.0
2005-Jul-07 Thu	###	###	0.655	###			87.0	87.0	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###			19.4	19.4	0.0
2005-Jul-01 Fri	0.655	###	0.655	###	414,151	###	67.5	67.5	0.0
2005-Jun-30 Thu	###	###	###	0.655			###	###	###
2005-Jun-29 Wed	###	###	0.645	0.645	149,442	###	18.9	18.9	###
2005-Jun-28 Tue	###	###	###	0.655			87.9	87.9	###
2005-Jun-27 Mon	###	###	###	###	1,675,879	0	###	###	0.0
2005-Jun-24 Fri	###	0.645	###	###	118,957	###	21.2	21.2	0.0
2005-Jun-23 Thu	###	0.645	###	###			83.6	83.6	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	0.655	###	0.645			###	###	###
2005-Jun-20 Mon	###	###	###	0.655	174,920	0	###	###	###
2005-Jun-17 Fri	0.675	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	0.675	###	0.675			###	###	0.0
2005-Jun-15 Wed	0.685	0.685	###	###	246,324	###	###	###	0.0
2005-Jun-14 Tue	###	0.7	0.685	0.685	164,754	###	###	###	0.0
2005-Jun-10 Fri	0.7	0.7	###	###			19.5	19.5	0.0
2005-Jun-09 Thu	0.7	0.7	###	###	258,285	###	###	###	0.0
2005-Jun-08 Wed	0.7	0.7	###	0.7	200,325	###	67.2	67.2	###
2005-Jun-07 Tue	0.72	0.72	0.7	0.7	161,776	###	13.7	13.7	###
2005-Jun-06 Mon	0.73	0.74	0.72	0.73	95,326	69,587	###	###	0.1
2005-Jun-03 Fri	###	0.74	###	0.73	33,622	12,440	93.5	93.5	0.1
2005-Jun-02 Thu	0.71	0.71	0.7	0.7	120,450	###	19.8	19.8	###
2005-Jun-01 Wed	0.72	0.72	0.71	0.72			67.8	67.8	###
2005-May-31 Tue	0.73	0.73	0.72	0.72	187,555	135,977	22.3	22.3	###
2005-May-30 Mon	0.73	###	0.73	###			74.6	74.6	0.0
2005-May-27 Fri	###	0.74	###	0.74	37,377	13,829	72.9	72.9	0.1
2005-May-26 Thu	0.745	0.745	0.74	0.745			###	###	###
2005-May-25 Wed	0.74	0.74	0.74	0.74	5,684	###	70.5	70.5	0.1
2005-May-24 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2005-May-23 Mon	0.72	0.75	0.72	0.75	89,729	65,950	###	###	###
2005-May-20 Fri	0.7	0.72	0.7	0.72			86.5	86.5	###
2005-May-19 Thu	###	0.72	0.675	###	842,887	###	###	###	0.0
2005-May-18 Wed	0.7	0.71	###	###			13.2	13.2	0.0
2005-May-17 Tue	###	0.74	0.71	0.71	182,852	###	13.8	13.8	###
2005-May-16 Mon	0.73	0.74	0.725	0.725			###	###	###
2005-May-13 Fri	0.74	0.74	0.72	0.73	60,948	###	###	###	0.1
2005-May-12 Thu	0.8	0.8	0.74	0.75			###	###	###
2005-May-11 Wed	###	###	0.825	0.83			1.0	1.0	###
2005-May-10 Tue	###	###	###	###	34,240	0	###	###	0.0
2005-May-09 Mon	###	###	###	###	27,985	0	12.9	12.9	0.0
2005-May-06 Fri	###	1	###	1	26,054	13,027	###	###	###
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	0.985	0.985	###	###			32.6	32.6	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	0.985	###	385,851	###	15.9	15.9	0.0
2005-Apr-28 Thu	###	###	###	###	20,486	0	###	###	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	19,255	0	###	###	0.0
2005-Apr-22 Fri	###	###	###	###	4,345	0	71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	2,575	0	72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			88.7	88.7	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			40.4	40.4	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	46,555	0	###	###	0.0
2005-Mar-31 Thu	###	###	###	###			78.4	78.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###	195,057	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	641,720	0	37.9	37.9	0.0
2005-Mar-22 Tue	###	###	###	###	52,944	0	22.1	22.1	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			80.7	80.7	0.0
2005-Mar-17 Thu	###	###	###	###	172,844	0	30.2	30.2	0.0
2005-Mar-16 Wed	###	###	###	###	148,620	0	###	###	0.0
2005-Mar-15 Tue	###	###	###	###	217,056	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	481,978	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###	20,941	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	10,958	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	99,345	0	###	###	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			26.4	26.4	0.0
2005-Mar-03 Thu	###	###	###	###	1,109,170	0	82.4	82.4	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###	134,683	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###	3,750	0	92.1	92.1	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			35.4	35.4	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	87,449	0	88.3	88.3	0.0
2005-Feb-21 Mon	###	###	###	###	14,850	0	30.5	30.5	0.0
2005-Feb-18 Fri	###	###	###	###	21,550	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	38,252	0	31.6	31.6	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	252,741	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###	324,445	0	###	###	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###	156,043	0	28.4	28.4	0.0
2005-Feb-03 Thu	###	###	###	###	42,187	0	17.3	17.3	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	43,743	0	70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###			17.0	17.0	0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###	173,850	0	9.0	9.0	0.0
2005-Jan-14 Fri	###	###	###	###	47,950	0	89.8	89.8	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###			77.3	77.3	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			21.5	21.5	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###			80.6	80.6	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			80.5	80.5	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			15.8	15.8	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###	116,946	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###	45,572	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###	12,224	0	74.5	74.5	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###	3,444	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###	60,045	0	###	###	0.0
2004-Dec-08 Wed	###	###	###	###			87.0	87.0	0.0
2004-Dec-07 Tue	###	###	###	###	107,046	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###	133,929	0	75.5	75.5	0.0
2004-Dec-01 Wed	###	###	###	###	319,625	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	119,888	0	###	###	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	123,121	0	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	8,058	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###			72.7	72.7	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			25.9	25.9	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			29.7	29.7	0.0
2004-Nov-15 Mon	###	###	###	###	116,772	0	24.2	24.2	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	91,420	0	24.4	24.4	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###	36,420	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###	4,950	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###	44,443	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	143,950	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	51,785	0	18.0	18.0	0.0
2004-Oct-27 Wed	###	###	###	###	6,740	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###			77.0	77.0	0.0
2004-Oct-25 Mon	###	###	###	###	1,761,520	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###	4,450	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###	4,527,653	0	###	###	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			79.8	79.8	0.0
2004-Oct-13 Wed	###	###	###	###	1,153,154	0	66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			83.2	83.2	0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			28.5	28.5	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	457,925	0	###	###	0.0
2004-Sep-28 Tue	###	###	###	###			76.8	76.8	0.0
2004-Sep-27 Mon	###	###	###	###	768,886	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			11.2	11.2	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			22.4	22.4	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	1.2	1.2	###	###	6,850	###	###	###	0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	1.23	1.23	1.23	1.23			70.8	70.8	0.1
2004-Sep-01 Wed	1.25	1.25	1.23	1.23			###	###	0.1
2004-Aug-31 Tue	1.22	1.25	###	1.25	95,058	###	88.9	88.9	###
2004-Aug-30 Mon	###	1.23	###	1.23			94.7	94.7	0.1
2004-Aug-27 Fri	###	###	###	###			71.7	71.7	0.0
2004-Aug-26 Thu	###	###	###	###			24.4	24.4	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	13,820	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	6,250	0	21.6	21.6	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###	12,980	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	78	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	11,750	0	87.1	87.1	0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###			86.1	86.1	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			77.1	77.1	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###	417,558	0	77.4	77.4	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			29.6	29.6	0.0
2004-Jul-13 Tue	###	###	###	###			80.6	80.6	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###	326,758	0	75.5	75.5	0.0
2004-Jul-08 Thu	###	###	###	###	233,358	0	75.2	75.2	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	309,774	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###	18,946	0	###	###	0.0
2004-Jul-02 Fri	###	###	###	###			74.9	74.9	0.0
2004-Jul-01 Thu	###	###	###	###			93.4	93.4	0.0
2004-Jun-30 Wed	###	###	###	###			84.9	84.9	0.0
2004-Jun-29 Tue	###	###	###	###	5,252	0	78.0	78.0	0.0
2004-Jun-28 Mon	###	###	###	###			28.1	28.1	0.0
2004-Jun-25 Fri	###	###	###	###	8,522	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	19,345	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	777,672	0	26.6	26.6	0.0
2004-Jun-21 Mon	###	###	###	###			22.5	22.5	0.0
2004-Jun-18 Fri	###	###	1	###			77.8	77.8	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	1,100,444	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###			19.0	19.0	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	3,183	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###	677,351	0	27.6	27.6	0.0
2004-May-06 Thu	###	###	###	###	8,750	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	7,581	0	###	###	0.0
2004-May-04 Tue	###	###	###	###	66,855	0	###	###	0.0
2004-May-03 Mon	###	###	###	###	145	0	78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	8,355	0	26.4	26.4	0.0
2004-Apr-29 Thu	###	###	###	###	3,145	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###	24,786	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	22,046	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###	17,921	0	34.6	34.6	0.0
2004-Apr-21 Wed	###	###	###	###	50,977	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###	114,027	0	70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	202,650	0	29.3	29.3	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			20.5	20.5	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	71,726	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###			26.0	26.0	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			23.5	23.5	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			79.0	79.0	0.0
2004-Mar-22 Mon	###	###	###	###			96.0	96.0	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-16 Tue	###	###	###	###	5,476	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###	11,287	0	16.3	16.3	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	1.2	###	1.2	51,580	30,948	###	###	0.1
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###	91,920	0	91.6	91.6	0.0
2004-Mar-03 Wed	###	###	###	###	9,129	0	###	###	0.0
2004-Mar-02 Tue	###	###	###	###	7,425	0	32.9	32.9	0.0
2004-Mar-01 Mon	###	###	###	###	29,471	0	76.7	76.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			19.5	19.5	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-19 Thu	###	###	###	###	19,054	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	41,126	0	83.1	83.1	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Jan-29 Thu	###	###	###	###	21,373	0	86.2	86.2	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###	10,479	0	###	###	0.0
2004-Jan-22 Thu	###	###	###	###	24,183	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###	18,140	0	###	###	0.0
2004-Jan-20 Tue	###	###	###	###			84.7	84.7	0.0
2004-Jan-19 Mon	###	###	###	###	10,525	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###	11,659	0	###	###	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			10.7	10.7	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			11.2	11.2	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			97.0	97.0	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	18,489	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			23.6	23.6	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	17,050	0	79.1	79.1	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###	1,250	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###	332,151	0	85.7	85.7	0.0
2003-Dec-05 Fri	###	###	###	###			14.9	14.9	0.0
2003-Dec-04 Thu	###	###	###	###	5,688	0	71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	46,055	0	20.1	20.1	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	1	###	1	###			74.4	74.4	0.0
2003-Nov-26 Wed	###	###	1	1	202,787	###	6.0	6.0	###
2003-Nov-25 Tue	###	###	###	###	35,972	0	19.6	19.6	0.0
2003-Nov-24 Mon	###	###	###	###	22,442	0	17.5	17.5	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	45,974	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###			35.8	35.8	0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###			27.5	27.5	0.0
2003-Nov-12 Wed	###	###	###	###			79.0	79.0	0.0
2003-Nov-11 Tue	###	###	###	###	7,688	0	###	###	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###			###	###	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			28.9	28.9	0.0
2003-Nov-03 Mon	1.2	1.2	###	1.2	11,225	###	###	###	0.1
2003-Oct-31 Fri	###	1.2	###	1.2	2,450	1,470	91.5	91.5	0.1
2003-Oct-30 Thu	###	###	###	###			26.0	26.0	0.0
2003-Oct-29 Wed	###	###	###	###			28.3	28.3	0.0
2003-Oct-28 Tue	###	1.2	###	###			37.9	37.9	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	1.2	###	1.2			79.1	79.1	0.1
2003-Oct-23 Thu	1.2	1.2	###	1.2			###	###	0.1
2003-Oct-22 Wed	1.21	1.21	1.2	1.2	56,420	67,986	###	###	0.1
2003-Oct-21 Tue	1.21	1.22	1.2	1.21	71,855	86,944	###	###	###
2003-Oct-20 Mon	1.21	1.21	1.2	1.21			69.8	69.8	###
2003-Oct-17 Fri	###	1.21	###	1.21	35,643	###	###	###	###
2003-Oct-16 Thu	###	###	###	###	18,350	0	68.6	68.6	0.0
2003-Oct-15 Wed	1.2	1.2	###	###			8.7	8.7	0.0
2003-Oct-14 Tue	###	###	###	###	13,144	0	###	###	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	12,775	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	31,325	0	71.1	71.1	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	14,827	0	24.1	24.1	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			76.8	76.8	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			17.9	17.9	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			76.9	76.9	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###	9,050	0	72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###	27,256	0	###	###	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	92,778	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###			77.2	77.2	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	9,577	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###			71.0	71.0	0.0
2003-Sep-03 Wed	###	###	###	###			9.1	9.1	0.0
2003-Sep-02 Tue	###	###	###	###	670,648	0	###	###	0.0
2003-Sep-01 Mon	1	###	###	###	102,472	0	###	###	0.0
2003-Aug-29 Fri	###	1	###	1			90.3	90.3	###
2003-Aug-28 Thu	###	###	###	###			74.5	74.5	0.0
2003-Aug-27 Wed	###	###	###	###	17,672	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	18,178	0	67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###			82.0	82.0	0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	64,225	0	77.0	77.0	0.0
2003-Aug-18 Mon	###	###	###	###			74.8	74.8	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	41,227	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	26,522	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	0.89	0.89	31,050	###	###	###	###
2003-Aug-07 Thu	0.89	0.89	0.89	0.89			###	###	###
2003-Aug-06 Wed	###	###	0.89	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	0.89	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	0.88	###	0.88	###			83.1	83.1	0.0
2003-Jul-30 Wed	0.89	###	0.89	0.89	366,652	###	###	###	###
2003-Jul-29 Tue	0.89	0.89	0.89	0.89	0				###
2003-Jul-28 Mon	0.88	0.89	0.88	0.89			###	###	###
2003-Jul-25 Fri	0.88	0.88	0.87	0.87	253,420	221,742	###	###	0.1
2003-Jul-24 Thu	0.87	0.88	0.87	0.88			###	###	0.1
2003-Jul-23 Wed	0.87	0.88	0.86	0.88	141,375	###	###	###	0.1
2003-Jul-22 Tue	0.88	0.88	0.86	0.86	25,580	22,254	###	###	###
2003-Jul-21 Mon	0.87	0.88	0.87	0.87	1,282,551	###	###	###	0.1
2003-Jul-18 Fri	0.88	0.88	0.87	0.87	34,343	30,050	###	###	0.1
2003-Jul-17 Thu	0.88	###	0.88	0.88	177,124	###	73.6	73.6	0.1
2003-Jul-16 Wed	0.88	0.89	0.88	0.88	27,550	24,381	63.7	63.7	0.1
2003-Jul-15 Tue	###	###	0.89	0.89			20.0	20.0	###
2003-Jul-14 Mon	###	###	###	###	16,956	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			7.1	7.1	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	1,220	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	14,444	0	###	###	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			26.1	26.1	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	0.88	###	0.88	###			###	###	0.0
2003-Jun-18 Wed	###	###	0.89	0.89			23.3	23.3	###
2003-Jun-17 Tue	0.89	0.89	0.89	0.89			73.2	73.2	###
2003-Jun-16 Mon	0.84	0.84	0.84	0.84	0				###
2003-Jun-13 Fri	0.85	0.85	0.84	0.84			###	###	###
2003-Jun-12 Thu	0.89	0.89	0.89	0.89	5,347	4,758	###	###	###
2003-Jun-11 Wed	0.85	0.85	0.85	0.85			75.5	75.5	###
2003-Jun-10 Tue	0.84	0.84	0.83	0.83			###	###	###
2003-Jun-06 Fri	0.84	0.84	0.83	0.84			###	###	###
2003-Jun-05 Thu	0.83	0.83	0.83	0.83	0				###
2003-Jun-04 Wed	0.83	0.83	0.83	0.83	0				###
2003-Jun-03 Tue	0.83	0.83	0.83	0.83	2,073	1,720	###	###	###
2003-Jun-02 Mon	0.8	0.8	0.8	0.8			74.4	74.4	0.1
2003-May-30 Fri	0.89	0.89	0.83	0.89			70.8	70.8	###
2003-May-29 Thu	0.89	0.89	0.89	0.89			###	###	###
2003-May-28 Wed	0.89	0.89	0.89	0.89			73.3	73.3	###
2003-May-27 Tue	0.87	0.89	0.87	0.89			88.1	88.1	###
2003-May-26 Mon	0.89	0.89	0.89	0.89	0				###
2003-May-23 Fri	0.88	0.89	0.88	0.89			79.0	79.0	###
2003-May-22 Thu	0.85	0.85	0.85	0.85	0				###
2003-May-21 Wed	0.88	0.88	0.85	0.85			###	###	###
2003-May-20 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2003-May-19 Mon	0.89	0.89	0.89	0.89	0				###
2003-May-16 Fri	0.89	0.89	0.89	0.89			72.3	72.3	###
2003-May-15 Thu	0.89	0.89	0.89	0.89	26,883	23,925	###	###	###
2003-May-14 Wed	0.85	0.88	0.85	0.88			###	###	0.1
2003-May-13 Tue	0.86	0.86	0.86	0.86			###	###	###
2003-May-12 Mon	0.85	0.85	0.85	0.85			69.3	69.3	###
2003-May-09 Fri	0.84	0.84	0.84	0.84	0				###
2003-May-08 Thu	0.84	0.84	0.84	0.84	186,246	156,446	###	###	###
2003-May-07 Wed	0.85	0.86	0.84	0.86			78.2	78.2	###
2003-May-06 Tue	0.87	0.87	0.85	0.85			###	###	###
2003-May-05 Mon	0.85	0.85	0.85	0.85	0				###
2003-May-02 Fri	0.86	0.86	0.85	0.85	49,981	###	###	###	###
2003-May-01 Thu	0.86	0.86	0.86	0.86			70.2	70.2	###
2003-Apr-30 Wed	0.89	0.89	0.89	0.89	0				###
2003-Apr-29 Tue	0.86	0.89	0.86	0.89			###	###	###
2003-Apr-28 Mon	0.87	0.87	0.87	0.87	0				0.1
2003-Apr-24 Thu	0.87	0.87	0.87	0.87	0				0.1
2003-Apr-23 Wed	0.87	0.87	0.87	0.87	16,585	14,428	###	###	0.1
2003-Apr-22 Tue	0.86	0.86	0.86	0.86			69.2	69.2	###
2003-Apr-17 Thu	0.83	0.83	0.83	0.83	0				###
2003-Apr-16 Wed	0.83	0.83	0.83	0.83	0				###
2003-Apr-15 Tue	0.83	0.83	0.83	0.83	0				###
2003-Apr-14 Mon	0.84	0.84	0.83	0.83			###	###	###
2003-Apr-11 Fri	0.87	0.87	0.86	0.86			18.0	18.0	###
2003-Apr-10 Thu	0.87	0.87	0.87	0.87			63.9	63.9	0.1
2003-Apr-09 Wed	0.89	###	0.87	0.87			###	###	0.1
2003-Apr-08 Tue	0.87	0.89	0.87	0.89	11,982	10,544	###	###	###
2003-Apr-07 Mon	0.87	0.87	0.87	0.87	0				0.1
2003-Apr-04 Fri	0.87	0.87	0.87	0.87	0				0.1
2003-Apr-03 Thu	0.87	0.87	0.87	0.87			72.4	72.4	0.1
2003-Apr-02 Wed	0.87	###	0.87	###	3,150	1,370	###	###	0.0
2003-Apr-01 Tue	0.87	0.87	0.87	0.87	0				0.1
2003-Mar-31 Mon	0.87	0.87	0.87	0.87	0				0.1
2003-Mar-28 Fri	0.87	0.87	0.87	0.87			70.9	70.9	0.1
2003-Mar-27 Thu	0.87	0.87	0.87	0.87	1,125	978	71.1	71.1	0.1
2003-Mar-26 Wed	0.85	0.85	0.85	0.85	0				###
2003-Mar-25 Tue	0.86	0.86	0.85	0.85	5,625	###	17.5	17.5	###
2003-Mar-24 Mon	0.87	0.87	0.86	0.86			###	###	###
2003-Mar-21 Fri	0.87	0.87	0.87	0.87			67.7	67.7	0.1
2003-Mar-20 Thu	0.87	0.87	0.87	0.87	26,821	###	###	###	0.1
2003-Mar-19 Wed	0.87	0.87	0.87	0.87			69.3	69.3	0.1
2003-Mar-18 Tue	0.87	0.87	0.87	0.87			62.8	62.8	0.1
2003-Mar-17 Mon	###	###	###	###	5,150	0	77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	2,550	0	###	###	0.0
2003-Mar-11 Tue	0.89	0.89	0.89	0.89			82.4	82.4	###
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	0.85	0.87	0.85	0.87			###	###	0.1
2003-Mar-06 Thu	0.85	0.85	0.85	0.85	0				###
2003-Mar-05 Wed	0.85	0.85	0.85	0.85			78.7	78.7	###
2003-Mar-04 Tue	0.85	0.85	0.85	0.85	0				###
2003-Mar-03 Mon	0.85	0.85	0.85	0.85			74.9	74.9	###
2003-Feb-28 Fri	0.87	0.87	0.86	0.86	15,850	###	###	###	###
2003-Feb-27 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2003-Feb-26 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2003-Feb-25 Tue	0.87	0.87	0.87	0.87			84.6	84.6	0.1
2003-Feb-24 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2003-Feb-21 Fri	0.87	0.87	0.87	0.87	22,377	###	###	###	0.1
2003-Feb-20 Thu	0.88	0.88	0.87	0.87	894,641	###	29.5	29.5	0.1
2003-Feb-19 Wed	0.88	0.88	0.88	0.88			73.7	73.7	0.1
2003-Feb-18 Tue	0.87	0.87	0.87	0.87			72.8	72.8	0.1
2003-Feb-17 Mon	0.89	###	0.89	###			###	###	0.0
2003-Feb-14 Fri	0.87	0.87	0.87	0.87			71.9	71.9	0.1
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2003-Feb-11 Tue	0.86	0.86	0.86	0.86			###	###	###
2003-Feb-10 Mon	0.88	0.88	0.86	0.86			###	###	###
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	0.89	###	0.89	###			###	###	0.0
2003-Jan-28 Tue	0.89	0.89	0.89	0.89			82.3	82.3	###
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	339,556	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	3,444	0	###	###	0.0
2003-Jan-15 Wed	0.89	0.89	0.89	0.89			###	###	###
2003-Jan-14 Tue	0.89	0.89	0.89	0.89			69.7	69.7	###
2003-Jan-13 Mon	###	###	###	###	6,925	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			19.2	19.2	0.0
2003-Jan-08 Wed	###	###	###	###			87.1	87.1	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			###	###	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	0.85	0.85			###	###	###
2002-Dec-20 Fri	###	###	###	###	205,171	0	67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	3,829	0	67.3	67.3	0.0
2002-Dec-18 Wed	0.86	0.86	0.86	0.86			75.2	75.2	###
2002-Dec-17 Tue	0.87	0.87	0.87	0.87	0				0.1
2002-Dec-16 Mon	0.87	0.87	0.87	0.87	9,853	8,572	###	###	0.1
2002-Dec-13 Fri	0.87	0.89	0.87	0.87			69.2	69.2	0.1
2002-Dec-12 Thu	0.87	0.87	0.87	0.87			72.4	72.4	0.1
2002-Dec-11 Wed	0.88	0.88	0.87	0.87			###	###	0.1
2002-Dec-10 Tue	0.88	0.89	0.88	0.89			84.3	84.3	###
2002-Dec-09 Mon	0.88	0.88	0.88	0.88			73.6	73.6	0.1
2002-Dec-06 Fri	0.86	0.86	0.86	0.86	0				###
2002-Dec-05 Thu	0.86	0.86	0.86	0.86	3,847	###	###	###	###
2002-Dec-04 Wed	0.86	0.86	0.86	0.86	2,625	2,257	79.7	79.7	###
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	0.85	###	0.85	###	20,880	8,874	97.7	97.7	0.0
2002-Nov-28 Thu	0.86	###	0.85	0.85			21.3	21.3	###
2002-Nov-27 Wed	0.86	0.86	0.86	0.86			###	###	###
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	0.89	0.89	0.89	0.89			71.2	71.2	###
2002-Nov-20 Wed	###	###	###	###			19.1	19.1	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	389,170	0	69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			19.7	19.7	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###			90.3	90.3	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	186	0	###	###	0.0
2002-Oct-28 Mon	###	1	###	1	38,981	###	###	###	###
2002-Oct-25 Fri	1	1	1	1	0				###
2002-Oct-24 Thu	1	1	1	1	13,981	13,981	###	###	###
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	1	1	1	1			79.1	79.1	###
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	8,550	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###			31.4	31.4	0.0
2002-Oct-04 Fri	###	###	###	###	550	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	1,480	0	68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			89.5	89.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	1,020	0	###	###	0.0
2002-Sep-24 Tue	1	###	1	###			93.0	93.0	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	15,072	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###	980	0	79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	5,178	0	74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	14,172	0	###	###	0.0
2002-Sep-16 Mon	1	1	###	###	20,523	###	28.2	28.2	0.0
2002-Sep-13 Fri	1	1	1	1	2,485	2,485	69.6	69.6	###
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	5,157,779	0	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			83.5	83.5	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	442	0	72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			80.2	80.2	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	1	###	22,550	11,275	###	###	0.0
2002-Aug-21 Wed	###	###	1	###	29,989	###	73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	3,170	0	73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	11,758	0	###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	157,145	0	89.9	89.9	0.0
2002-Jul-29 Mon	###	###	###	###	3,025	0	92.5	92.5	0.0
2002-Jul-26 Fri	###	###	###	###	51,025	0	###	###	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	16,550	0	71.4	71.4	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	12,672	0	86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			21.7	21.7	0.0
2002-Jul-15 Mon	###	###	###	###			25.5	25.5	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			24.9	24.9	0.0
2002-Jul-09 Tue	###	###	###	###	86,572	0	###	###	0.0
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###	8,729	0	###	###	0.0
2002-Jul-04 Thu	1	###	1	###			86.1	86.1	0.0
2002-Jul-03 Wed	###	###	1	1	109,140	54,570	###	###	###
2002-Jul-02 Tue	1	1	1	1	118,955	118,955	75.7	75.7	###
2002-Jul-01 Mon	###	###	1	1			###	###	###
2002-Jun-28 Fri	###	1	###	1	438,985	###	###	###	###
2002-Jun-27 Thu	###	###	###	###	66,255	0	###	###	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###	53,287	0	25.6	25.6	0.0
2002-Jun-24 Mon	###	###	###	###	262,177	0	76.8	76.8	0.0
2002-Jun-21 Fri	0.86	###	0.86	###	122,124	###	93.9	93.9	0.0
2002-Jun-20 Thu	0.87	0.87	0.85	0.85			17.0	17.0	###
2002-Jun-19 Wed	0.83	###	0.83	###	30,559	12,681	###	###	0.0
2002-Jun-18 Tue	0.79	0.81	0.79	0.81	30,072	24,057	###	###	0.1
2002-Jun-17 Mon	0.8	0.8	0.79	0.79			###	###	###
2002-Jun-14 Fri	0.79	0.8	0.79	0.8			81.8	81.8	0.1
2002-Jun-13 Thu	0.78	0.8	0.78	0.8			###	###	0.1
2002-Jun-12 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2002-Jun-11 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2002-Jun-07 Fri	0.77	0.77	0.76	0.76			22.3	22.3	0.1
2002-Jun-06 Thu	0.77	0.77	0.75	0.75			###	###	###
2002-Jun-05 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2002-Jun-04 Tue	0.79	0.79	0.78	0.78			29.3	29.3	0.1
2002-Jun-03 Mon	0.79	0.79	0.79	0.79			73.1	73.1	###
2002-May-31 Fri	0.79	0.8	0.79	0.8	130,177	###	76.5	76.5	0.1
2002-May-30 Thu	0.8	0.81	0.79	0.79			20.9	20.9	###
2002-May-29 Wed	0.8	0.82	0.78	0.79			23.4	23.4	###
2002-May-28 Tue	0.8	0.82	0.8	0.82			87.2	87.2	0.1
2002-May-27 Mon	0.82	0.82	0.81	0.81	6,171	5,029	23.4	23.4	0.1
2002-May-24 Fri	0.81	0.82	0.8	0.82	37,150	###	###	###	0.1
2002-May-23 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-May-22 Wed	0.81	0.82	0.8	0.8			###	###	0.1
2002-May-21 Tue	0.81	0.82	0.8	0.82			84.4	84.4	0.1
2002-May-20 Mon	0.83	0.83	0.8	0.8			9.2	9.2	0.1
2002-May-17 Fri	0.84	0.85	0.83	0.83			###	###	###
2002-May-16 Thu	0.83	0.83	0.83	0.83			68.4	68.4	###
2002-May-15 Wed	0.83	0.83	0.81	0.81	542	444	###	###	0.1
2002-May-14 Tue	0.84	0.84	0.83	0.83	9,458	###	23.0	23.0	###
2002-May-13 Mon	0.84	0.84	0.84	0.84			79.4	79.4	###
2002-May-10 Fri	0.84	0.84	0.84	0.84			###	###	###
2002-May-09 Thu	0.84	0.84	0.84	0.84			79.1	79.1	###
2002-May-08 Wed	0.84	0.84	0.84	0.84	5,350	###	###	###	###
2002-May-07 Tue	0.83	0.84	0.83	0.84			83.1	83.1	###
2002-May-06 Mon	0.84	0.84	0.84	0.84			###	###	###
2002-May-03 Fri	0.84	0.84	0.83	0.83			23.9	23.9	###
2002-May-02 Thu	0.86	0.86	0.84	0.84			18.2	18.2	###
2002-May-01 Wed	0.83	0.83	0.83	0.83	0				###
2002-Apr-30 Tue	0.86	0.86	0.83	0.83			13.4	13.4	###
2002-Apr-29 Mon	0.86	0.86	0.86	0.86	37,040	31,854	###	###	###
2002-Apr-26 Fri	0.83	0.86	0.83	0.86			###	###	###
2002-Apr-24 Wed	0.85	0.85	0.84	0.85			###	###	###
2002-Apr-23 Tue	0.85	0.85	0.85	0.85			75.1	75.1	###
2002-Apr-22 Mon	0.85	0.85	0.84	0.85			###	###	###
2002-Apr-19 Fri	0.84	0.85	0.84	0.85			###	###	###
2002-Apr-18 Thu	0.85	0.85	0.84	0.84			###	###	###
2002-Apr-17 Wed	0.85	0.86	0.85	0.86			###	###	###
2002-Apr-16 Tue	0.85	0.85	0.84	0.84			###	###	###
2002-Apr-15 Mon	0.84	0.85	0.84	0.85			80.6	80.6	###
2002-Apr-12 Fri	0.85	0.85	0.83	0.83			###	###	###
2002-Apr-11 Thu	0.86	0.86	0.85	0.85			###	###	###
2002-Apr-10 Wed	0.86	0.89	0.86	0.89			###	###	###
2002-Apr-09 Tue	0.85	0.86	0.85	0.86	56,488	###	###	###	###
2002-Apr-08 Mon	0.85	0.89	0.85	0.89	5,285	###	###	###	###
2002-Apr-05 Fri	0.86	###	0.86	###	10,574	4,546	91.4	91.4	0.0
2002-Apr-04 Thu	0.86	0.86	0.86	0.86			76.1	76.1	###
2002-Apr-03 Wed	0.81	0.86	0.81	0.86	6,423	###	###	###	###
2002-Apr-02 Tue	0.85	0.85	0.76	0.76	9,923	7,988	###	###	0.1
2002-Mar-28 Thu	0.87	0.87	0.87	0.87	23	20	###	###	0.1
2002-Mar-27 Wed	0.88	0.88	0.88	0.88	1,628	###	70.2	70.2	0.1
2002-Mar-26 Tue	0.87	0.89	0.87	0.89			89.9	89.9	###
2002-Mar-25 Mon	0.89	0.89	0.89	0.89			72.2	72.2	###
2002-Mar-22 Fri	0.89	0.89	0.89	0.89	222	###	66.9	66.9	###
2002-Mar-21 Thu	0.89	0.89	0.89	0.89	9,853	###	###	###	###
2002-Mar-20 Wed	0.89	0.89	0.89	0.89			###	###	###
2002-Mar-19 Tue	0.89	0.89	0.89	0.89			71.9	71.9	###
2002-Mar-18 Mon	###	###	###	###	13,120	0	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	0.85	0.85			5.8	5.8	###
2002-Mar-14 Thu	0.89	###	0.89	0.89	6,021	2,679	71.1	71.1	###
2002-Mar-13 Wed	###	###	###	###	128	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	0.86	###	0.86	###			96.1	96.1	0.0
2002-Mar-08 Fri	0.85	0.85	0.85	0.85			###	###	###
2002-Mar-07 Thu	0.85	0.85	0.85	0.85	0				###
2002-Mar-06 Wed	###	###	0.85	0.85	5,124	2,177	4.2	4.2	###
2002-Mar-05 Tue	###	###	###	###	555	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###			82.9	82.9	0.0
2002-Feb-26 Tue	###	###	###	###	14,921	0	88.4	88.4	0.0
2002-Feb-25 Mon	0.89	0.89	0.89	0.89			74.1	74.1	###
2002-Feb-22 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2002-Feb-21 Thu	0.89	0.89	0.89	0.89			###	###	###
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	0.87	###	0.87	###			91.5	91.5	0.0
2002-Feb-15 Fri	0.86	0.86	0.86	0.86	0				###
2002-Feb-14 Thu	0.87	0.87	0.86	0.86	14,279	12,351	###	###	###
2002-Feb-13 Wed	0.87	0.87	0.87	0.87	12,921	11,241	###	###	0.1
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	0.89	###	0.89	###			76.3	76.3	0.0
2002-Feb-08 Fri	0.86	0.89	0.86	0.89			85.8	85.8	###
2002-Feb-07 Thu	0.86	0.86	0.84	0.84			###	###	###
2002-Feb-06 Wed	0.88	0.88	0.86	0.86			###	###	###
2002-Feb-05 Tue	0.88	0.89	0.88	0.88			70.2	70.2	0.1
2002-Feb-04 Mon	0.88	0.88	0.87	0.88			69.3	69.3	0.1
2002-Feb-01 Fri	0.88	0.88	0.88	0.88	369,875	###	72.7	72.7	0.1
2002-Jan-31 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-30 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	0.86	0.86	0.86	0.86	0				###
2002-Jan-25 Fri	0.86	0.86	0.86	0.86			###	###	###
2002-Jan-24 Thu	0.86	0.86	0.86	0.86			###	###	###
2002-Jan-23 Wed	0.84	0.84	0.84	0.84	0				###
2002-Jan-22 Tue	0.85	0.85	0.84	0.84			25.8	25.8	###
2002-Jan-21 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-18 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-17 Thu	0.82	0.82	0.82	0.82			73.1	73.1	0.1
2002-Jan-16 Wed	0.85	0.85	0.85	0.85	0				###
2002-Jan-15 Tue	0.88	0.88	0.85	0.85			###	###	###
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	0.85	0.85	0.85	0.85			66.6	66.6	###
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	0.75	###			###	###	0.0
2001-Dec-18 Tue	0.89	###	0.89	###			###	###	0.0
2001-Dec-17 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-14 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-13 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-12 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2001-Dec-11 Tue	0.85	0.85	0.85	0.85	0				###
2001-Dec-10 Mon	0.85	0.85	0.85	0.85			70.5	70.5	###
2001-Dec-07 Fri	0.83	0.83	0.83	0.83	0				###
2001-Dec-06 Thu	0.83	0.83	0.83	0.83			75.9	75.9	###
2001-Dec-05 Wed	0.83	0.83	0.83	0.83			###	###	###
2001-Dec-04 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-03 Mon	0.88	0.88	0.88	0.88			78.1	78.1	0.1
2001-Nov-30 Fri	0.82	0.88	0.82	0.88			###	###	0.1
2001-Nov-29 Thu	0.87	0.87	0.87	0.87	0				0.1
2001-Nov-28 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2001-Nov-27 Tue	0.85	0.85	0.85	0.85	0				###
2001-Nov-26 Mon	0.85	0.85	0.85	0.85	0				###
2001-Nov-23 Fri	0.85	0.85	0.85	0.85	0				###
2001-Nov-22 Thu	0.85	0.85	0.85	0.85	271,685	###	70.0	70.0	###
2001-Nov-21 Wed	0.87	0.87	0.87	0.87	0				0.1
2001-Nov-20 Tue	0.71	0.87	0.71	0.87			99.7	99.7	0.1
2001-Nov-19 Mon	0.89	0.89	0.89	0.89	0				###
2001-Nov-16 Fri	0.89	0.89	0.89	0.89	0				###
2001-Nov-15 Thu	0.89	0.89	0.89	0.89	0				###
2001-Nov-14 Wed	0.89	0.89	0.89	0.89	0				###
2001-Nov-13 Tue	0.89	0.89	0.89	0.89	0				###
2001-Nov-12 Mon	0.85	0.89	0.84	0.89	125,950	108,946	###	###	###
2001-Nov-09 Fri	0.78	0.86	0.78	0.86			97.5	97.5	###
2001-Nov-08 Thu	0.87	0.87	0.87	0.87	0				0.1
2001-Nov-07 Wed	0.87	0.87	0.87	0.87	0				0.1
2001-Nov-06 Tue	0.87	0.87	0.87	0.87	0				0.1
2001-Nov-05 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2001-Nov-02 Fri	###	###	0.89	0.89			23.0	23.0	###
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	0.85	###	0.85	###			94.9	94.9	0.0
2001-Oct-30 Tue	0.82	0.83	0.82	0.83			###	###	###
2001-Oct-29 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-26 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-25 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-24 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-23 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2001-Oct-22 Mon	0.81	0.81	0.74	0.74			###	###	0.1
2001-Oct-19 Fri	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-18 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-17 Wed	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-16 Tue	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-15 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-12 Fri	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-11 Thu	0.8	0.8	0.8	0.8			68.8	68.8	0.1
2001-Oct-10 Wed	0.81	0.81	0.81	0.81	8,072	###	72.8	72.8	0.1
2001-Oct-09 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2001-Oct-08 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2001-Oct-05 Fri	0.81	0.81	0.81	0.81	0				0.1
2001-Oct-04 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2001-Oct-03 Wed	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-02 Tue	0.8	0.8	0.8	0.8			62.2	62.2	0.1
2001-Oct-01 Mon	0.81	0.81	0.81	0.81	0				0.1
2001-Sep-28 Fri	0.81	0.81	0.81	0.81	0				0.1
2001-Sep-27 Thu	0.81	0.81	0.81	0.81	0				0.1
2001-Sep-26 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2001-Sep-25 Tue	0.81	0.81	0.81	0.81	0				0.1
2001-Sep-24 Mon	0.81	0.81	0.81	0.81	0				0.1
2001-Sep-21 Fri	0.83	0.83	0.81	0.81	40,455	33,173	###	###	0.1
2001-Sep-20 Thu	0.83	0.83	0.83	0.83	349	289	78.9	78.9	###
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	29,651	0	###	###	0.0
2001-Sep-14 Fri	1	1	###	###	21,455	10,727	###	###	0.0
2001-Sep-13 Thu	1	1	1	1	498,886	498,886	71.1	71.1	###
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	1	###			###	###	0.0
2001-Sep-07 Fri	1	1	1	1	0				###
2001-Sep-06 Thu	1	1	1	1	0				###
2001-Sep-05 Wed	1	1	1	1			###	###	###
2001-Sep-04 Tue	1	1	1	1			###	###	###
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	1	1	1	1			71.3	71.3	###
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			###	###	0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###			10.5	10.5	0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	0.84	0.84	0.84	0.84			###	###	###
2001-Aug-08 Wed	0.84	0.84	0.84	0.84			70.5	70.5	###
2001-Aug-02 Thu	0.83	0.83	0.83	0.83			###	###	###
2001-Aug-01 Wed	0.83	0.83	0.83	0.83			###	###	###
2001-Jul-31 Tue	0.84	0.84	0.84	0.84	1	0	73.3	73.3	###
2001-Jul-30 Mon	0.83	0.83	0.83	0.83			74.5	74.5	###
2001-Jul-26 Thu	0.84	0.84	0.83	0.83			###	###	###
2001-Jul-25 Wed	0.83	0.83	0.83	0.83			###	###	###
2001-Jul-24 Tue	0.83	0.83	0.83	0.83	118,941	98,721	###	###	###
2001-Jul-23 Mon	0.83	0.83	0.83	0.83	44,550	36,976	###	###	###
2001-Jul-20 Fri	0.83	0.83	0.83	0.83	39,440	###	75.4	75.4	###
2001-Jul-19 Thu	0.83	0.83	0.82	0.83	325,646	268,657	73.2	73.2	###
2001-Jul-18 Wed	0.83	0.85	0.82	0.83			###	###	###
2001-Jul-17 Tue	0.84	0.84	0.83	0.83			###	###	###
2001-Jul-16 Mon	0.83	0.83	0.83	0.83			###	###	###
2001-Jul-13 Fri	0.83	0.83	0.83	0.83	53,221	44,173	70.8	70.8	###
2001-Jul-12 Thu	0.83	0.83	0.82	0.83	60,127	###	###	###	###
2001-Jul-11 Wed	0.83	0.83	0.83	0.83			###	###	###
2001-Jul-10 Tue	0.83	0.83	0.83	0.83			68.0	68.0	###
2001-Jul-09 Mon	0.83	0.83	0.83	0.83			73.2	73.2	###
2001-Jul-06 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-05 Thu	0.82	0.82	0.82	0.82			69.3	69.3	0.1
2001-Jul-04 Wed	0.82	0.82	0.82	0.82			72.5	72.5	0.1
2001-Jul-03 Tue	0.83	0.83	0.83	0.83			66.9	66.9	###
2001-Jul-02 Mon	0.82	0.82	0.82	0.82			67.8	67.8	0.1
2001-Jun-29 Fri	0.82	###	0.82	###			92.4	92.4	0.0
2001-Jun-28 Thu	0.81	0.81	0.81	0.81	5,050	###	###	###	0.1
2001-Jun-27 Wed	0.82	0.82	0.8	0.8			18.6	18.6	0.1
2001-Jun-26 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2001-Jun-25 Mon	0.81	0.82	0.8	0.8			###	###	0.1
2001-Jun-22 Fri	0.81	0.82	0.8	0.82			###	###	0.1
2001-Jun-21 Thu	0.82	0.82	0.78	0.82			70.5	70.5	0.1
2001-Jun-20 Wed	0.85	0.85	0.8	0.8			###	###	0.1
2001-Jun-19 Tue	###	###	###	###	1,380	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	0.87	###	0.87	###			90.7	90.7	0.0
2001-Jun-11 Mon	0.87	0.87	0.87	0.87	0				0.1
2001-Jun-08 Fri	0.87	0.87	0.87	0.87			71.7	71.7	0.1
2001-Jun-07 Thu	0.87	0.87	0.87	0.87			71.2	71.2	0.1
2001-Jun-06 Wed	0.87	0.87	0.87	0.87	0				0.1
2001-Jun-05 Tue	###	###	0.87	0.87			17.9	17.9	0.1
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	41,753	0	###	###	0.0
2001-May-24 Thu	###	###	###	###	22,477	0	71.8	71.8	0.0
2001-May-23 Wed	0.85	0.85	0.85	0.85	0				###
2001-May-22 Tue	0.87	0.87	0.85	0.85			22.4	22.4	###
2001-May-21 Mon	0.85	0.85	0.85	0.85	0				###
2001-May-18 Fri	0.85	0.85	0.85	0.85			###	###	###
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###			79.8	79.8	0.0
2001-May-15 Tue	###	###	###	###	1,523	0	###	###	0.0
2001-May-14 Mon	###	###	###	###	477	0	###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	1	1	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###	5,477	0	###	###	0.0
2001-May-01 Tue	1	1	1	1			###	###	###
2001-Apr-30 Mon	###	1	###	1	24,950	12,475	###	###	###
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###	15,120	0	70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	620	0	###	###	0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	4,250	0	66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	1,480	0	###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	0.83	0.87	0.83	0.87			92.1	92.1	0.1
2001-Apr-10 Tue	0.8	0.8	0.8	0.8	1,354,244	###	###	###	0.1
2001-Apr-09 Mon	0.8	0.8	0.8	0.8	9,445	7,556	74.8	74.8	0.1
2001-Apr-06 Fri	0.8	0.8	0.75	0.75			5.8	5.8	###
2001-Apr-05 Thu	0.71	0.71	0.7	0.7			###	###	###
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	0.71	0.71	0.7	0.7			26.7	26.7	###
2001-Apr-02 Mon	0.8	0.8	0.8	0.8	650	520	68.2	68.2	0.1
2001-Mar-30 Fri	0.81	0.81	0.7	0.7	111,982	84,546	1.3	1.3	###
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-26 Mon	###	###	###	###	5,755	0	71.3	71.3	0.0
2001-Mar-22 Thu	###	###	###	###	11,655	0	###	###	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###	10,345	0	69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			10.8	10.8	0.0
2001-Mar-15 Thu	1	1	1	1			###	###	###
2001-Mar-14 Wed	1	1	1	1			###	###	###
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###			82.7	82.7	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	1.2	1.2	1.2	1.2	402,750	###	72.6	72.6	0.1
2001-Mar-05 Mon	1.2	1.2	1.2	1.2			74.7	74.7	0.1
2001-Mar-02 Fri	1.2	1.22	1.2	1.2	38,670	###	###	###	0.1
2001-Mar-01 Thu	1.2	1.2	1.2	1.2			70.5	70.5	0.1
2001-Feb-28 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2001-Feb-27 Tue	###	###	###	###			35.6	35.6	0.0
2001-Feb-26 Mon	1.2	1.2	1.2	1.2			72.9	72.9	0.1
2001-Feb-23 Fri	1.21	1.21	1.21	1.21			68.9	68.9	###
2001-Feb-20 Tue	1.2	1.2	1.2	1.2			69.8	69.8	0.1
2001-Feb-19 Mon	1.2	1.2	###	1.2			77.3	77.3	0.1
2001-Feb-16 Fri	1.2	1.2	1.2	1.2			72.4	72.4	0.1
2001-Feb-15 Thu	1.2	1.2	1.2	1.2			75.9	75.9	0.1
2001-Feb-14 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2001-Feb-13 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2001-Feb-12 Mon	1.2	1.2	1.2	1.2	40,423	###	###	###	0.1
2001-Feb-09 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2001-Feb-08 Thu	1.25	1.25	1.25	1.25	470	587	###	###	###
2001-Feb-07 Wed	1.25	1.25	1.25	1.25			76.7	76.7	###
2001-Feb-06 Tue	1.23	1.25	1.23	1.25			###	###	###
2001-Feb-02 Fri	###	###	1.24	1.24			###	###	0.1
2001-Feb-01 Thu	###	1.4	###	###			96.6	96.6	0.0
2001-Jan-31 Wed	###	1.2	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	###	###			82.0	82.0	0.0
2001-Jan-29 Mon	###	###	###	###	13,050	0	72.4	72.4	0.0
2001-Jan-23 Tue	###	###	###	###	8,950	0	###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			92.6	92.6	0.0
2001-Jan-11 Thu	###	###	###	###			92.5	92.5	0.0
2001-Jan-10 Wed	###	###	###	###	250	0	###	###	0.0
2001-Jan-09 Tue	1	1	1	1	807,250	807,250	74.4	74.4	###
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-26 Tue	###	1	###	1			###	###	###
2000-Dec-25 Mon	###	1	###	1			###	###	###
2000-Dec-22 Fri	###	1	###	1			###	###	###
2000-Dec-21 Thu	1	1	1	1			74.5	74.5	###
2000-Dec-20 Wed	###	###	1	###			77.8	77.8	0.0
2000-Dec-14 Thu	1.2	1.2	1.2	1.2			71.1	71.1	0.1
2000-Dec-13 Wed	###	1.25	###	1.25			99.5	99.5	###
2000-Dec-12 Tue	###	###	###	###			93.2	93.2	0.0
2000-Dec-11 Mon	###	###	1	###	182,348	91,174	###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###	18,454	0	12.7	12.7	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	1.25	1.25	1.25	1.25			68.4	68.4	###
2000-Nov-30 Thu	###	1.25	###	1.25			98.3	98.3	###
2000-Nov-29 Wed	1.25	1.25	1.25	1.25			###	###	###
2000-Nov-24 Fri	###	###	###	###	454	0	67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-16 Thu	1.26	###	1.25	###			###	###	0.0
2000-Nov-15 Wed	1.25	1.25	1.25	1.25	123	153	69.2	69.2	###
2000-Nov-13 Mon	1.29	###	1.28	###			76.7	76.7	0.0
2000-Nov-10 Fri	###	###	###	###	197,288	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###	550	0	66.9	66.9	0.0
2000-Nov-03 Fri	1.45	1.45	1.4	1.4			11.3	11.3	###
2000-Nov-02 Thu	1.45	1.45	1.45	1.45			67.0	67.0	###
2000-Oct-31 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2000-Oct-27 Fri	1.5	###	1.5	1.57			92.6	92.6	0.1
2000-Oct-26 Thu	1.59	1.59	1.59	1.59			###	###	###
2000-Oct-24 Tue	1.54	1.57	1.54	1.57			84.6	84.6	0.1
2000-Oct-23 Mon	###	###	1.55	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###	375	0	64.4	64.4	0.0
2000-Oct-18 Wed	1.5	###	1.5	###			97.2	97.2	0.0
2000-Oct-16 Mon	1.5	1.59	1.5	1.59			94.6	94.6	###
2000-Oct-13 Fri	###	###	###	###	870	0	68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-03 Tue	1.57	###	1.57	###			81.6	81.6	0.0
2000-Oct-02 Mon	1.58	1.58	1.58	1.58			71.0	71.0	0.1
2000-Sep-29 Fri	1.56	1.58	1.56	1.58			73.7	73.7	0.1
2000-Sep-28 Thu	1.5	1.55	1.5	1.54	478,020	728,980	###	###	###
2000-Sep-22 Fri	###	###	1.5	1.59			46.7	46.7	###
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###	5	0	###	###	0.0
2000-Sep-19 Tue	1.55	###	1.55	###			###	###	0.0
2000-Sep-18 Mon	1.55	###	1.55	###	22,443	###	###	###	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###	224,757	0	###	###	0.0
2000-Sep-11 Mon	1.7	1.7	1.7	1.7			###	###	###
2000-Sep-08 Fri	###	1.7	###	1.7			90.8	90.8	###
2000-Sep-07 Thu	###	1.7	###	1.7			###	###	###
2000-Sep-06 Wed	###	1.72	###	###	330,683	284,387	77.8	77.8	0.0
2000-Sep-05 Tue	1.7	1.7	###	###			16.4	16.4	0.0
2000-Sep-04 Mon	###	1.7	###	1.7			82.2	82.2	###
2000-Sep-01 Fri	###	###	###	###			75.4	75.4	0.0
2000-Aug-29 Tue	1.71	1.71	1.71	1.71			###	###	0.1
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-23 Wed	###	1.71	###	1.71	178,070	152,249	###	###	0.1
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	###	3,440	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	1.7	1.7	###	###			18.6	18.6	0.0
2000-Aug-10 Thu	1.7	1.7	###	###	319,685	###	###	###	0.0
2000-Aug-09 Wed	1.7	1.7	###	###	216,981	###	31.1	31.1	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			89.6	89.6	0.0
2000-Aug-04 Fri	###	###	###	###	22,140	0	###	###	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###	12,178	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###			###	###	0.0
2000-Jul-31 Mon	1.58	###	1.58	###			###	###	0.0
2000-Jul-28 Fri	1.58	1.58	1.58	1.58			73.7	73.7	0.1
2000-Jul-27 Thu	1.58	1.58	1.58	1.58			76.0	76.0	0.1
2000-Jul-26 Wed	###	###	1.55	1.55			14.0	14.0	###
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	1.55	###	1.55	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			75.4	75.4	0.0
2000-Jul-17 Mon	1.657	1.657	1.657	1.657			###	###	0.1
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	1.55	1.58	1.55	1.58			80.5	80.5	0.1
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-05 Wed	###	###	###	###			68.6	68.6	0.0
2000-Jul-04 Tue	###	###	###	###			19.7	19.7	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			70.4	70.4	0.0
2000-Jun-29 Thu	###	###	###	###	337,174	0	14.7	14.7	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###	248,650	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	86,180	0	66.8	66.8	0.0
2000-Jun-21 Wed	1.55	###	1.55	###	15,550	12,051	91.3	91.3	0.0
2000-Jun-20 Tue	1.55	1.55	1.55	1.55	13,220	###	###	###	###
2000-Jun-19 Mon	1.55	1.55	1.55	1.55	5,580	8,649	72.4	72.4	###
2000-Jun-16 Fri	###	###	1.55	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	1.7	###	1.7	45,650	###	94.2	94.2	###
2000-Jun-13 Tue	###	###	###	###	1,250	0	88.0	88.0	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	1.57	###	325,450	255,478	64.8	64.8	0.0
2000-Jun-07 Wed	1.55	###	1.55	###			###	###	0.0
2000-Jun-06 Tue	###	###	1.56	1.56			###	###	###
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	1.58	###	1.58	###			76.3	76.3	0.0
2000-Jun-01 Thu	1.55	1.55	1.55	1.55	720	###	69.3	69.3	###
2000-May-31 Wed	###	###	###	###	1,250	0	###	###	0.0
2000-May-30 Tue	###	###	###	###			87.6	87.6	0.0
2000-May-25 Thu	###	###	1.55	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			89.0	89.0	0.0
2000-May-23 Tue	1.5	###	1.5	###	123,725	###	###	###	0.0
2000-May-22 Mon	1.7	1.7	1.7	1.7			###	###	###
2000-May-19 Fri	1.55	###	1.53	###			96.0	96.0	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			77.2	77.2	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	1.7	###	###			###	###	0.0
2000-May-12 Fri	1.7	1.7	1.7	1.7			###	###	###
2000-May-10 Wed	1.72	1.75	1.72	1.75	16,050	27,846	###	###	0.1
2000-May-08 Mon	1.73	1.85	1.73	1.85			###	###	0.1
2000-May-05 Fri	1.7	1.8	1.7	1.8			89.2	89.2	0.1
2000-May-04 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2000-May-03 Wed	1.75	1.79	1.75	1.79			81.6	81.6	0.1
2000-May-02 Tue	1.7	1.79	1.7	1.75			###	###	0.1
2000-May-01 Mon	1.79	1.79	1.7	1.7			###	###	###
2000-Apr-28 Fri	1.7	1.78	1.7	1.78			###	###	0.1
2000-Apr-27 Thu	###	1.71	###	1.71			90.8	90.8	0.1
2000-Apr-26 Wed	###	1.7	###	1.7			94.5	94.5	###
2000-Apr-25 Tue	1.72	1.72	1.72	1.72	0				0.1
2000-Apr-24 Mon	1.72	1.72	1.72	1.72	0				0.1
2000-Apr-21 Fri	1.72	1.72	1.72	1.72	0				0.1
2000-Apr-20 Thu	1.7	1.72	1.7	1.72			75.7	75.7	0.1
2000-Apr-19 Wed	###	1.7	###	1.7	109,255	###	88.6	88.6	###
2000-Apr-18 Tue	1.5	###	1.5	###			###	###	0.0
2000-Apr-17 Mon	1.41	1.51	1.4	1.5			92.8	92.8	0.1
2000-Apr-14 Fri	1.76	1.76	###	1.76			57.7	57.7	0.1
2000-Apr-13 Thu	1.75	1.76	1.75	1.76	17,071	29,959	76.1	76.1	0.1
2000-Apr-12 Wed	1.7	1.75	1.7	1.75			82.7	82.7	0.1
2000-Apr-11 Tue	1.75	1.8	1.75	1.8			92.1	92.1	0.1
2000-Apr-07 Fri	###	1.84	1.75	1.84	57,682	###	83.0	83.0	###
2000-Apr-06 Thu	1.79	1.8	1.79	1.8	75,256	135,084	###	###	0.1
2000-Apr-05 Wed	1.746	1.79	###	1.79			###	###	0.1
2000-Apr-03 Mon	1.8	1.8	1.75	1.79			44.7	44.7	0.1
2000-Mar-31 Fri	1.7	###	###	###	80,951	0	95.9	95.9	0.0
2000-Mar-30 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2000-Mar-29 Wed	1.75	1.8	1.75	1.79			77.2	77.2	0.1
2000-Mar-28 Tue	1.79	1.8	1.75	1.8			###	###	0.1
2000-Mar-24 Fri	1.86	1.86	1.8	1.8			###	###	0.1
2000-Mar-23 Thu	1.87	1.87	1.84	1.86			###	###	0.1
2000-Mar-22 Wed	1.75	1.85	1.75	1.85	16,485	29,673	93.5	93.5	0.1
2000-Mar-21 Tue	1.86	1.86	1.85	1.85			###	###	0.1
2000-Mar-20 Mon	1.87	1.87	1.85	1.85			###	###	0.1
2000-Mar-17 Fri	###	###	1.85	1.85	49,978	46,229	###	###	0.1
2000-Mar-16 Thu	1.83	1.88	1.83	1.87	33,827	62,749	79.3	79.3	###
2000-Mar-15 Wed	1.8	1.82	1.8	1.8			69.2	69.2	0.1
2000-Mar-14 Tue	1.8	1.81	1.8	1.8	30,750	###	###	###	0.1
2000-Mar-13 Mon	1.78	1.81	1.78	1.81	103,974	###	###	###	###
2000-Mar-10 Fri	1.8	1.8	1.78	1.8			###	###	0.1
2000-Mar-09 Thu	1.8	1.8	1.75	1.8			###	###	0.1
2000-Mar-08 Wed	###	###	1.78	1.8			###	###	0.1
2000-Mar-07 Tue	1.81	1.82	1.73	1.8			###	###	0.1
2000-Mar-06 Mon	1.84	1.86	1.8	1.81	50,273	###	29.1	29.1	###
2000-Mar-03 Fri	1.75	1.79	1.75	1.78			81.6	81.6	0.1
2000-Mar-02 Thu	###	###	1.74	1.74			16.4	16.4	0.1
2000-Mar-01 Wed	1.8	1.8	1.74	1.74	1,064,350	###	###	###	0.1
2000-Feb-29 Tue	1.82	1.82	1.7	1.82			68.6	68.6	###
2000-Feb-28 Mon	1.82	1.85	1.75	1.8	80,886	###	39.8	39.8	0.1
2000-Feb-25 Fri	1.83	###	1.8	###			89.9	89.9	0.0
2000-Feb-24 Thu	###	###	1.85	###			40.3	40.3	0.0
2000-Feb-23 Wed	###	###	1.85	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			74.1	74.1	0.0
2000-Feb-21 Mon	###	###	###	###	55,589	0	13.5	13.5	0.0
2000-Feb-18 Fri	###	###	###	2	243,876	0	83.5	83.5	0.1
2000-Feb-17 Thu	1.76	###	1.76	###			94.7	94.7	0.0
2000-Feb-16 Wed	1.74	1.8	1.73	1.75	362,672	###	###	###	0.1
2000-Feb-15 Tue	1.54	1.7	1.54	###			###	###	0.0
2000-Feb-14 Mon	###	1.51	###	1.5			68.5	68.5	0.1
2000-Feb-11 Fri	1.52	1.55	1.5	1.5			###	###	0.1
2000-Feb-10 Thu	1.46	1.51	1.46	1.51			###	###	0.1
2000-Feb-09 Wed	1.45	1.46	1.45	1.46			###	###	0.1
2000-Feb-08 Tue	1.42	1.45	1.42	1.45			###	###	###
2000-Feb-07 Mon	1.4	1.42	1.4	1.42			76.5	76.5	###
2000-Feb-04 Fri	1.42	1.43	1.4	1.4			27.4	27.4	###
2000-Feb-03 Thu	1.44	1.44	1.41	1.42			###	###	###
2000-Feb-02 Wed	1.42	1.44	1.42	1.42	22,120	###	###	###	###
2000-Feb-01 Tue	1.43	1.43	1.42	1.42	29,480	###	40.3	40.3	###
2000-Jan-31 Mon	1.41	1.45	1.4	1.45			82.2	82.2	###
2000-Jan-28 Fri	1.44	1.45	1.42	1.45			71.7	71.7	###
2000-Jan-27 Thu	1.44	1.45	1.42	1.44			65.1	65.1	0.1
2000-Jan-25 Tue	1.46	1.46	1.44	1.44			###	###	0.1
2000-Jan-24 Mon	1.45	1.49	1.45	1.45			###	###	###
2000-Jan-21 Fri	1.45	1.45	1.45	1.45			63.2	63.2	###
2000-Jan-20 Thu	1.46	1.46	1.45	1.45	26,971	39,242	28.8	28.8	###
2000-Jan-19 Wed	1.46	1.46	1.4	1.45	102,279	146,258	35.1	35.1	###
2000-Jan-18 Tue	1.45	1.45	1.44	1.45			68.5	68.5	###
2000-Jan-17 Mon	1.45	1.45	1.44	1.45	54,950	###	72.0	72.0	###
2000-Jan-14 Fri	1.4	1.44	1.4	1.43			80.1	80.1	0.1
2000-Jan-13 Thu	1.46	1.46	###	###			8.2	8.2	0.0
2000-Jan-12 Wed	1.48	1.48	1.46	1.46			###	###	0.1
2000-Jan-11 Tue	1.48	1.49	1.48	1.48			###	###	0.1
2000-Jan-10 Mon	1.5	1.5	1.48	1.48			23.3	23.3	0.1
2000-Jan-07 Fri	1.47	1.49	1.46	1.49			82.2	82.2	###
2000-Jan-06 Thu	1.5	1.5	1.48	1.48			###	###	0.1
2000-Jan-05 Wed	1.53	1.53	1.47	1.5			27.8	27.8	0.1
2000-Jan-04 Tue	###	###	1.55	1.55			###	###	###
1999-Dec-31 Fri	1.5	1.55	1.5	1.55			86.7	86.7	###
1999-Dec-30 Thu	1.5	1.55	1.5	1.55			86.7	86.7	###
1999-Dec-29 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1999-Dec-28 Tue	1.45	1.5	1.45	1.5			89.6	89.6	0.1
1999-Dec-27 Mon	1.45	1.5	1.45	1.5			89.6	89.6	0.1
1999-Dec-24 Fri	1.45	1.5	1.45	1.5			89.6	89.6	0.1
1999-Dec-23 Thu	1.52	1.53	1.5	1.5			28.0	28.0	0.1
1999-Dec-22 Wed	1.5	1.55	1.5	1.55			85.8	85.8	###
1999-Dec-21 Tue	1.5	1.52	1.49	1.52			###	###	0.1
1999-Dec-20 Mon	1.45	1.52	1.45	1.52	65,425	97,156	###	###	0.1
1999-Dec-17 Fri	1.5	1.5	1.41	1.5			68.4	68.4	0.1
1999-Dec-16 Thu	1.547	1.59	1.5	1.53	82,253	127,080	30.9	30.9	###
1999-Dec-15 Wed	1.58	###	1.58	###			###	###	0.0
1999-Dec-14 Tue	1.56	1.59	1.55	1.58			84.3	84.3	0.1
1999-Dec-13 Mon	1.54	1.59	1.53	1.56			79.7	79.7	###
1999-Dec-10 Fri	1.46	1.51	1.46	1.51			88.1	88.1	0.1
1999-Dec-09 Thu	1.42	1.46	1.41	1.46	185,650	###	###	###	0.1
1999-Dec-08 Wed	1.42	1.44	1.4	1.44			79.0	79.0	0.1
1999-Dec-07 Tue	1.43	1.44	1.43	1.44			###	###	0.1
1999-Dec-06 Mon	1.4	1.44	1.4	###	524,325	744,541	###	###	0.0
1999-Dec-03 Fri	1.43	1.43	1.4	1.42	83,750	###	35.7	35.7	###
1999-Dec-02 Thu	1.4	1.43	1.4	1.4			68.2	68.2	###
1999-Dec-01 Wed	###	###	###	###	99,083	0	###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###	245,725	0	73.9	73.9	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	1.4	1.4	###	###			25.7	25.7	0.0
1999-Nov-23 Tue	1.4	1.4	###	1.4			69.3	69.3	###
1999-Nov-22 Mon	1.42	1.42	###	1.4			###	###	###
1999-Nov-19 Fri	1.47	1.48	1.44	1.44	1,129,186	###	###	###	0.1
1999-Nov-18 Thu	1.47	1.48	1.46	1.46			###	###	0.1
1999-Nov-17 Wed	1.5	1.52	1.45	1.46			###	###	0.1
1999-Nov-16 Tue	1.52	1.52	1.47	1.47	376,143	###	###	###	###
1999-Nov-15 Mon	###	###	1.47	1.5			###	###	0.1
1999-Nov-12 Fri	###	###	1.55	1.56	721,526	559,182	###	###	###
1999-Nov-11 Thu	1.43	###	1.43	1.541	688,678	###	###	###	###
1999-Nov-10 Wed	1.41	1.44	1.4	1.42			69.6	69.6	###
1999-Nov-09 Tue	###	1.41	###	1.41			###	###	###
1999-Nov-08 Mon	1.4	1.42	###	###	407,446	289,286	###	###	0.0
1999-Nov-05 Fri	1.373	1.45	###	###			###	###	0.0
1999-Nov-04 Thu	1.45	1.5	###	###	3,585,722	###	3.6	3.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 22:21:31 thru 2026-02-22 22:21:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000