Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 07:23:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANI) AUSTRALIAN INDUSTRIAL REIT Daily Prices...

     Prev Section TOC    Company Info for ANI    Limits Next Section


Company Details for (ANI) AUSTRALIAN INDUSTRIAL REIT

Listing Code ANI
Listing Name AUSTRALIAN INDUSTRIAL REIT
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ANI .. Tuesday 3rd November 2015

ANI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.55 84,035,083 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANI    Bottom Next Section


End of day Prices (full format),

7200 Days for (ANI) AUSTRALIAN INDUSTRIAL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4
2015-Dec-03 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Dec-02 Wed 2.4 2.4 2.4 2.4 0 ###
2015-Dec-01 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Nov-30 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Nov-27 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Nov-26 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Nov-25 Wed 2.4 2.4 2.4 2.4 0 ###
2015-Nov-24 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Nov-23 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Nov-20 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Nov-19 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Nov-18 Wed 2.4 2.4 2.4 2.4 0 ###
2015-Nov-17 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Nov-16 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Nov-13 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Nov-12 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Nov-11 Wed 2.4 2.4 2.4 2.4 0 ###
2015-Nov-10 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Nov-09 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Nov-06 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Nov-05 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Nov-04 Wed 2.4 2.4 2.4 2.4 0 ###
2015-Nov-03 Tue ### 2.4 ### 2.4 87.6 87.6 ###
2015-Nov-02 Mon ### ### ### ### 98,450 0 26.4 26.4 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu 2.28 ### 2.27 ### 273,687 ### 84.7 84.7 0.0
2015-Oct-28 Wed ### ### 2.29 ### 32.3 32.3 0.0
2015-Oct-27 Tue 2.28 ### 2.28 ### 86.5 86.5 0.0
2015-Oct-26 Mon ### ### 2.26 2.26 19.7 19.7 ###
2015-Oct-23 Fri ### ### ### ### 89,057 0 28.9 28.9 0.0
2015-Oct-22 Thu ### ### 2.29 ### 226,627 259,487 22.7 22.7 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 364,724 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 2.28 ### 2.28 ### ### ### 0.0
2015-Oct-15 Thu 2.26 ### 2.26 2.28 1,091,857 ### ### ### 0.2
2015-Oct-14 Wed ### ### 2.28 2.28 397,153 452,754 ### ### 0.2
2015-Oct-13 Tue 2.24 2.325 2.24 ### 580,453 1,324,883 ### ### 0.0
2015-Oct-12 Mon ### ### 2.23 2.23 1,448,942 1,615,570 ### ### ###
2015-Oct-09 Fri ### ### ### ### 81.3 81.3 0.0
2015-Oct-08 Thu ### ### ### ### 77,888 0 ### ### 0.0
2015-Oct-07 Wed ### 2.4 ### 2.4 1,452,051 ### 84.2 84.2 ###
2015-Oct-06 Tue ### ### ### ### 583,620 0 28.4 28.4 0.0
2015-Oct-05 Mon ### ### ### ### 8,640 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 215,582 0 ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 449,245 0 ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 14,459 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 85,956 0 36.1 36.1 0.0
2015-Sep-28 Mon 2.4 2.4 ### ### 353,156 423,787 19.0 19.0 0.0
2015-Sep-25 Fri 2.4 2.4 ### ### 26.5 26.5 0.0
2015-Sep-24 Thu ### 2.4 ### 2.4 ### ### ###
2015-Sep-23 Wed 2.4 2.42 ### 2.4 1,178,974 1,426,558 ### ### ###
2015-Sep-22 Tue ### ### ### ### 262,944 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 23.7 23.7 0.0
2015-Sep-18 Fri 2.27 ### 2.25 2.26 ### ### ###
2015-Sep-17 Thu 2.25 2.25 2.25 2.25 0 ###
2015-Sep-16 Wed 2.245 2.26 2.245 2.25 158,641 ### ### ### ###
2015-Sep-15 Tue 2.25 2.25 2.24 2.24 16,022 ### ### ### ###
2015-Sep-14 Mon 2.25 2.25 2.23 2.23 77,282 ### ### ### ###
2015-Sep-11 Fri 2.27 2.27 2.25 2.27 ### ### 0.2
2015-Sep-10 Thu 2.25 2.25 2.24 2.25 74.1 74.1 ###
2015-Sep-09 Wed 2.25 2.29 2.24 2.24 87,279 197,686 23.7 23.7 ###
2015-Sep-08 Tue 2.26 ### 2.25 2.26 36,272 ### 62.2 62.2 ###
2015-Sep-07 Mon 2.26 2.26 2.25 2.26 ### ### ###
2015-Sep-04 Fri 2.26 ### 2.25 2.26 ### ### ###
2015-Sep-03 Thu 2.25 2.29 2.24 2.25 81.1 81.1 ###
2015-Sep-02 Wed 2.29 ### 2.26 2.29 ### ### ###
2015-Sep-01 Tue ### ### 2.27 ### 133,776 ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 64,154 0 33.2 33.2 0.0
2015-Aug-28 Fri 2.26 ### 2.26 ### 88.5 88.5 0.0
2015-Aug-27 Thu 2.25 ### 2.25 2.29 ### ### ###
2015-Aug-26 Wed 2.24 2.28 2.23 2.26 133,787 301,689 63.0 63.0 ###
2015-Aug-25 Tue 2.21 2.28 2.21 2.26 47,877 107,483 59.2 59.2 ###
2015-Aug-24 Mon ### ### 2.23 2.25 16,658 18,573 38.6 38.6 ###
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 15,549 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 126,284 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 4,750 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 37.6 37.6 0.0
2015-Aug-11 Tue ### ### ### ### 26,528 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 62,052 0 ### ### 0.0
2015-Aug-07 Fri 2.4 2.4 ### ### 43,441 52,129 ### ### 0.0
2015-Aug-06 Thu ### 2.4 ### 2.4 31,784 38,140 ### ### ###
2015-Aug-05 Wed ### ### ### ### 190,583 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### ### 2.27 ### ### ### 0.0
2015-Jul-30 Thu 2.28 ### 2.28 ### 51,186 58,352 81.3 81.3 0.0
2015-Jul-29 Wed 2.28 2.28 2.26 2.26 50,927 ### 26.0 26.0 ###
2015-Jul-28 Tue 2.27 2.28 2.26 2.26 ### ### ###
2015-Jul-27 Mon 2.27 2.27 2.26 2.26 48 ### ### ### ###
2015-Jul-24 Fri 2.24 2.27 2.24 2.26 110,783 ### ### ### ###
2015-Jul-23 Thu 2.25 2.25 2.22 2.22 7,372 16,476 19.9 19.9 0.2
2015-Jul-22 Wed 2.23 2.28 2.21 2.25 140,623 ### ### ### ###
2015-Jul-21 Tue 2.27 2.27 2.21 2.21 72,974 ### ### ### 0.2
2015-Jul-20 Mon 2.29 2.29 2.25 2.25 46,328 ### ### ### ###
2015-Jul-17 Fri ### ### 2.24 2.29 ### ### ###
2015-Jul-16 Thu ### ### ### ### 1 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### 2.29 ### 22,244 ### ### ### 0.0
2015-Jul-13 Mon ### ### 2.29 ### 26,679 30,547 25.0 25.0 0.0
2015-Jul-10 Fri ### ### 2.29 2.29 29.6 29.6 ###
2015-Jul-09 Thu ### ### 2.28 2.29 27.8 27.8 ###
2015-Jul-08 Wed ### ### 2.29 2.29 38,852 44,485 36.8 36.8 ###
2015-Jul-07 Tue 2.27 ### 2.26 ### 83.9 83.9 0.0
2015-Jul-06 Mon ### ### 2.27 2.27 15.3 15.3 0.2
2015-Jul-03 Fri 2.27 ### 2.27 2.28 ### ### 0.2
2015-Jul-02 Thu 2.29 ### 2.27 2.27 ### ### 0.2
2015-Jul-01 Wed ### ### 2.29 2.29 7.5 7.5 ###
2015-Jun-30 Tue ### ### 2.28 2.28 165,746 188,950 9.4 9.4 0.2
2015-Jun-29 Mon 2.28 ### 2.28 ### 27,372 ### 95.5 95.5 0.0
2015-Jun-26 Fri ### ### ### ### 84,677 0 33.1 33.1 0.0
2015-Jun-25 Thu 2.4 2.44 ### 2.42 83.0 83.0 0.2
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 80.7 80.7 0.0
2015-Jun-22 Mon 2.45 2.45 ### ### 11.1 11.1 0.0
2015-Jun-19 Fri ### 2.55 ### 2.48 93.9 93.9 0.2
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 113,021 0 79.4 79.4 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### 2.29 ### ### ### 0.0
2015-Jun-12 Fri ### ### 2.27 2.28 37,375 42,420 ### ### 0.2
2015-Jun-11 Thu ### ### 2.27 ### ### ### 0.0
2015-Jun-10 Wed ### ### 2.26 2.29 ### ### ###
2015-Jun-09 Tue ### ### ### ### 115,427 0 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 26,382 0 74.4 74.4 0.0
2015-Jun-04 Thu 2.26 ### 2.26 ### 52,146 58,924 ### ### 0.0
2015-Jun-03 Wed ### ### 2.25 2.25 10.3 10.3 ###
2015-Jun-02 Tue ### ### 2.27 ### 97,079 110,184 ### ### 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 32,344 0 ### ### 0.0
2015-May-27 Wed ### ### ### ### 35,122 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 19.4 19.4 0.0
2015-May-25 Mon ### ### ### ### 77.4 77.4 0.0
2015-May-22 Fri ### ### ### ### 82,951 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 47,670 0 ### ### 0.0
2015-May-20 Wed ### ### 2.355 ### 42,957 50,581 ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 594,740 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 163,288 0 83.8 83.8 0.0
2015-May-13 Wed ### ### ### ### 74,426 0 82.4 82.4 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 79,358 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### 86,873 0 34.5 34.5 0.0
2015-May-05 Tue ### ### ### ### 319,575 0 36.0 36.0 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### 65.9 65.9 0.0
2015-Apr-30 Thu ### ### ### ### 90,981 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 20,124 0 83.2 83.2 0.0
2015-Apr-28 Tue ### ### ### ### 176,682 0 82.6 82.6 0.0
2015-Apr-27 Mon ### ### ### ### 59,428 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 41,482 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 50,781 0 75.7 75.7 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 30.7 30.7 0.0
2015-Apr-20 Mon ### ### ### ### 102,448 0 81.8 81.8 0.0
2015-Apr-17 Fri ### ### ### ### 109,887 0 25.2 25.2 0.0
2015-Apr-16 Thu ### ### ### ### 301,140 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 82.2 82.2 0.0
2015-Apr-13 Mon ### ### ### ### 172,124 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 40,144 0 77.6 77.6 0.0
2015-Apr-08 Wed ### ### ### ### 69.8 69.8 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 53,848 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 263,872 0 22.9 22.9 0.0
2015-Mar-30 Mon ### ### ### ### 88,688 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 125,942 0 16.9 16.9 0.0
2015-Mar-26 Thu 2.4 2.4 ### ### 140,454 168,544 ### ### 0.0
2015-Mar-25 Wed 2.4 2.41 ### 2.4 413,325 498,056 ### ### ###
2015-Mar-24 Tue 2.41 2.45 ### ### ### ### 0.0
2015-Mar-23 Mon 2.29 ### 2.29 ### 86.1 86.1 0.0
2015-Mar-20 Fri 2.29 2.29 2.28 2.28 26.5 26.5 0.2
2015-Mar-19 Thu 2.29 ### 2.28 2.29 622,088 709,180 68.3 68.3 ###
2015-Mar-18 Wed 2.29 ### 2.27 ### 240,256 ### ### ### 0.0
2015-Mar-17 Tue 2.28 2.29 2.26 2.27 30.0 30.0 0.2
2015-Mar-16 Mon 2.29 ### 2.27 2.28 31.3 31.3 0.2
2015-Mar-13 Fri 2.29 2.29 2.27 2.29 158,044 360,340 ### ### ###
2015-Mar-12 Thu 2.29 ### 2.26 2.29 218,448 246,846 64.4 64.4 ###
2015-Mar-11 Wed 2.26 ### 2.24 ### ### ### 0.0
2015-Mar-10 Tue 2.29 2.29 2.25 2.26 113,573 ### ### ### ###
2015-Mar-09 Mon ### ### 2.27 2.27 18.9 18.9 0.2
2015-Mar-06 Fri ### ### ### ### 76.9 76.9 0.0
2015-Mar-05 Thu ### ### ### ### 27.7 27.7 0.0
2015-Mar-04 Wed ### ### ### ### 164,976 0 80.2 80.2 0.0
2015-Mar-03 Tue ### ### ### ### 84.0 84.0 0.0
2015-Mar-02 Mon ### ### ### ### 241,621 0 ### ### 0.0
2015-Feb-27 Fri 2.28 ### 2.23 ### 355,485 ### 77.2 77.2 0.0
2015-Feb-26 Thu ### ### 2.29 ### 24.8 24.8 0.0
2015-Feb-25 Wed ### ### ### ### 72.6 72.6 0.0
2015-Feb-24 Tue ### ### ### ### 260,741 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 148,581 0 ### ### 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 173,840 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 271,381 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 31.1 31.1 0.0
2015-Feb-16 Mon ### ### 2.29 ### 181,043 ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### 2.29 ### 680,656 779,351 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 27.9 27.9 0.0
2015-Feb-11 Wed ### ### ### ### 28.1 28.1 0.0
2015-Feb-10 Tue ### ### ### ### 154,742 0 79.3 79.3 0.0
2015-Feb-09 Mon ### ### ### ### 209,158 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 80.6 80.6 0.0
2015-Feb-05 Thu ### ### 2.275 ### 836,449 ### ### ### 0.0
2015-Feb-04 Wed ### ### 2.29 ### 74.7 74.7 0.0
2015-Feb-03 Tue 2.28 ### 2.28 ### 440,551 502,228 ### ### 0.0
2015-Feb-02 Mon ### ### 2.27 ### 207,929 ### 69.4 69.4 0.0
2015-Jan-30 Fri 2.29 ### 2.27 ### ### ### 0.0
2015-Jan-29 Thu 2.27 2.29 2.26 2.28 ### ### 0.2
2015-Jan-28 Wed 2.23 2.29 2.22 2.29 88.6 88.6 ###
2015-Jan-27 Tue 2.22 2.23 2.2 2.23 73.0 73.0 ###
2015-Jan-23 Fri 2.24 2.24 2.22 2.22 65,459 145,973 ### ### 0.2
2015-Jan-22 Thu 2.25 2.25 2.23 2.24 178,427 399,676 30.1 30.1 ###
2015-Jan-21 Wed 2.24 2.25 2.24 2.24 66.8 66.8 ###
2015-Jan-20 Tue 2.22 2.25 2.21 2.23 ### ### ###
2015-Jan-19 Mon 2.22 2.26 2.22 2.22 ### ### 0.2
2015-Jan-16 Fri 2.25 2.25 ### 2.24 17,246 ### 29.7 29.7 ###
2015-Jan-15 Thu 2.2 2.26 2.2 2.26 52,679 117,474 ### ### ###
2015-Jan-14 Wed 2.2 2.24 ### 2.23 87.1 87.1 ###
2015-Jan-13 Tue 2.2 2.23 2.185 2.23 96,552 ### ### ### ###
2015-Jan-12 Mon ### 2.21 ### ### 14,722 ### ### ### 0.0
2015-Jan-09 Fri 2.22 2.23 2.185 2.2 44,148 97,456 16.9 16.9 0.2
2015-Jan-08 Thu ### 2.22 ### 2.21 86,841 ### 87.6 87.6 0.2
2015-Jan-07 Wed ### 2.2 ### 2.2 9,658 10,623 ### ### 0.2
2015-Jan-06 Tue ### 2.21 ### ### ### ### 0.0
2015-Jan-05 Mon ### 2.22 ### ### 39,847 ### 22.6 22.6 0.0
2015-Jan-02 Fri ### 2.2 ### ### 13,324 14,656 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue 2.175 ### ### ### ### ### 0.0
2014-Dec-29 Mon 2.21 2.22 ### ### ### ### 0.0
2014-Dec-24 Wed 2.22 2.24 2.22 2.22 ### ### 0.2
2014-Dec-23 Tue 2.22 2.24 2.21 2.24 ### ### ###
2014-Dec-22 Mon 2.24 2.25 2.21 2.21 270,170 602,479 14.9 14.9 0.2
2014-Dec-19 Fri 2.24 2.26 ### 2.25 ### ### ###
2014-Dec-18 Thu 2.25 2.25 ### 2.24 ### ### ###
2014-Dec-17 Wed 2.27 2.28 2.25 2.26 143,256 324,474 23.7 23.7 ###
2014-Dec-16 Tue 2.25 2.29 2.24 2.25 170,350 385,842 ### ### ###
2014-Dec-15 Mon 2.255 2.26 2.23 2.23 69,240 155,443 ### ### ###
2014-Dec-12 Fri 2.24 2.26 2.24 2.24 26,545 59,726 70.6 70.6 ###
2014-Dec-11 Thu 2.25 2.255 2.24 2.24 586,524 ### 28.2 28.2 ###
2014-Dec-10 Wed 2.27 2.27 2.24 2.26 30,921 69,726 ### ### ###
2014-Dec-09 Tue 2.21 ### 2.21 ### 478,452 528,689 94.3 94.3 0.0
2014-Dec-08 Mon 2.21 2.21 ### 2.2 80,382 88,822 28.5 28.5 0.2
2014-Dec-05 Fri 2.2 2.23 ### 2.2 465,280 518,787 ### ### 0.2
2014-Dec-04 Thu ### 2.21 ### 2.21 981,887 1,084,985 ### ### 0.2
2014-Dec-03 Wed ### 2.2 ### ### 1,942,125 ### 78.3 78.3 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 1,108,785 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu 2.125 ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 204,843 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 659,587 0 30.8 30.8 0.0
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 141,253 0 ### ### 0.0
2014-Nov-19 Wed ### 2.155 ### ### 225,652 243,140 22.8 22.8 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 32,540 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 37.4 37.4 0.0
2014-Nov-11 Tue ### ### ### ### 105,251 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 112,874 0 78.0 78.0 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 23,925 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 67,276 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 115,051 0 22.5 22.5 0.0
2014-Oct-30 Thu ### ### ### ### 14,559 0 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 23.7 23.7 0.0
2014-Oct-28 Tue ### ### ### ### 285,347 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 23.3 23.3 0.0
2014-Oct-24 Fri ### ### ### ### 126,825 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 72.2 72.2 0.0
2014-Oct-21 Tue ### ### ### ### 144,273 0 ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 166,248 0 16.1 16.1 0.0
2014-Oct-17 Fri ### ### ### ### 63,426 0 77.9 77.9 0.0
2014-Oct-16 Thu 2.025 ### 2 ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 158,382 0 27.7 27.7 0.0
2014-Oct-14 Tue 2.025 ### 2.025 ### 20,642 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 24.0 24.0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 77,276 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 21,651 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 30.6 30.6 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 28,840 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 2,141 0 23.3 23.3 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 143,549 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 143,248 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 284,687 0 ### ### 0.0
2014-Sep-19 Fri 2.145 ### ### ### 8,448,482 0 24.2 24.2 0.0
2014-Sep-18 Thu ### ### ### ### 686,189 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 524,650 0 36.9 36.9 0.0
2014-Sep-16 Tue ### ### ### ### 517,182 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 29.0 29.0 0.0
2014-Sep-12 Fri ### ### ### ### 122,788 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### 2.145 ### 21,873 23,458 ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 25.2 25.2 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### 2.125 ### ### 172,155 ### 25.9 25.9 0.0
2014-Sep-02 Tue ### ### ### ### 181,657 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 53,670 0 84.8 84.8 0.0
2014-Aug-29 Fri ### ### ### ### 85,685 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 148,970 0 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 243,672 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 57,677 0 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 119,843 0 25.4 25.4 0.0
2014-Aug-15 Fri ### ### ### ### 104,743 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 267,559 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 139,322 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 199,427 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 89,756 0 ### ### 0.0
2014-Aug-07 Thu 2.025 2.025 ### ### 28.8 28.8 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 192,772 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### 2 ### ### ### 0.0
2014-Jul-31 Thu 2 ### 2 ### ### ### 0.0
2014-Jul-30 Wed ### ### 2 2 24.0 24.0 0.1
2014-Jul-29 Tue ### ### 2 ### ### ### 0.0
2014-Jul-28 Mon ### ### 2 ### 161,321 161,321 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 132,748 0 25.1 25.1 0.0
2014-Jul-24 Thu ### ### ### ### 171,754 0 28.6 28.6 0.0
2014-Jul-23 Wed ### ### 2 ### 66.4 66.4 0.0
2014-Jul-22 Tue ### ### 2 ### 215,044 215,044 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 2,544,948 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu 2 ### ### 2 ### ### 0.1
2014-Jul-16 Wed ### ### ### ### 659 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### 2 2 ### ### 0.1
2014-Jul-14 Mon 2 ### 2 ### 77.9 77.9 0.0
2014-Jul-11 Fri ### ### 2 2 138,377 138,377 23.1 23.1 0.1
2014-Jul-10 Thu ### ### 2 ### 318,850 318,850 74.5 74.5 0.0
2014-Jul-09 Wed ### ### ### ### 208,921 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### 2 81,388 0 74.1 74.1 0.1
2014-Jul-07 Mon ### ### ### ### 50,352 0 26.7 26.7 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu 2 ### ### 1.985 18.8 18.8 ###
2014-Jul-02 Wed ### 2 ### ### 25.6 25.6 0.0
2014-Jul-01 Tue 1.985 ### 1.985 ### 111,643 ### ### ### 0.0
2014-Jun-30 Mon 2 2 ### ### 50,241 50,241 28.4 28.4 0.0
2014-Jun-27 Fri ### ### ### ### 15.0 15.0 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 72.4 72.4 0.0
2014-Jun-24 Tue ### ### 2.025 ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 193,553 0 28.5 28.5 0.0
2014-Jun-20 Fri ### ### ### ### 279,081 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 150,928 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 74.6 74.6 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 24,478 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 125,545 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 276,970 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 151,174 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 25.7 25.7 0.0
2014-May-28 Wed ### ### ### ### 24.1 24.1 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 615,744 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 119,041 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 31.3 31.3 0.0
2014-May-16 Fri ### ### ### ### 27.0 27.0 0.0
2014-May-15 Thu ### ### ### ### 156,847 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 103,653 0 74.2 74.2 0.0
2014-May-13 Tue ### ### ### ### 19.2 19.2 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 27.6 27.6 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 97,782 0 75.8 75.8 0.0
2014-May-05 Mon ### ### ### ### 532,751 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### 2.025 ### ### 227,229 ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 48,274 0 ### ### 0.0
2014-Apr-28 Mon ### ### 2 ### 91,773 91,773 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 73.3 73.3 0.0
2014-Apr-23 Wed ### ### ### ### 31,441 0 69.1 69.1 0.0
2014-Apr-22 Tue 2 ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 25,473 0 ### ### 0.0
2014-Apr-16 Wed ### ### 2 ### 31,046 31,046 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 73,476 0 82.3 82.3 0.0
2014-Apr-14 Mon ### ### 2 ### 36,020 36,020 80.5 80.5 0.0
2014-Apr-11 Fri 2 ### ### ### 79,427 0 79.3 79.3 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 249,074 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 1,150,220 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 23.4 23.4 0.0
2014-Apr-04 Fri ### ### ### ### 45,653 0 ### ### 0.0
2014-Apr-03 Thu ### ### 1.985 1.985 96,859 ### ### ### ###
2014-Apr-02 Wed 2 2 ### ### 27.9 27.9 0.0
2014-Apr-01 Tue 2 2 ### 2 310,186 310,186 ### ### 0.1
2014-Mar-31 Mon 2 2 ### ### 26.1 26.1 0.0
2014-Mar-28 Fri 2 2 ### 2 258,144 258,144 66.9 66.9 0.1
2014-Mar-27 Thu ### ### 2 ### 72.6 72.6 0.0
2014-Mar-26 Wed 2 ### 2 2 72.3 72.3 0.1
2014-Mar-25 Tue 2 ### 2 ### ### ### 0.0
2014-Mar-24 Mon 2 ### 2 ### 442,987 442,987 72.9 72.9 0.0
2014-Mar-21 Fri ### ### 2 2 496,846 496,846 ### ### 0.1
2014-Mar-20 Thu ### ### ### ### 321,348 0 37.6 37.6 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### 2 ### 129,982 129,982 ### ### 0.0
2014-Mar-14 Fri 2 ### 2 2 149,146 149,146 ### ### 0.1
2014-Mar-13 Thu 2 ### 2 2 ### ### 0.1
2014-Mar-12 Wed ### ### 2 2 31.7 31.7 0.1
2014-Mar-11 Tue ### ### 2 ### 149,987 149,987 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 77.6 77.6 0.0
2014-Mar-07 Fri ### ### 2 ### ### ### 0.0
2014-Mar-06 Thu ### ### 2 ### 161,350 161,350 72.2 72.2 0.0
2014-Mar-05 Wed 2 ### 2 ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 72.0 72.0 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### 2 2 ### ### 0.1
2014-Feb-27 Thu ### ### 2 2 63,724 63,724 ### ### 0.1
2014-Feb-26 Wed ### ### ### ### 78.1 78.1 0.0
2014-Feb-25 Tue ### ### ### ### 33.5 33.5 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 309,843 0 18.7 18.7 0.0
2014-Feb-20 Thu ### ### ### ### 72,246 0 82.5 82.5 0.0
2014-Feb-19 Wed ### 2.055 ### ### 89,052 ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 56,782 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 155,250 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 46,251 0 ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 46,373 0 33.1 33.1 0.0
2014-Feb-03 Mon ### ### ### ### 47,286 0 81.4 81.4 0.0
2014-Jan-31 Fri ### ### ### ### 48,720 0 25.2 25.2 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 73.1 73.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 59,351 0 76.6 76.6 0.0
2014-Jan-23 Thu ### ### ### ### 38,228 0 36.3 36.3 0.0
2014-Jan-22 Wed ### ### ### ### 45,380 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 64,922 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 19,975 0 ### ### 0.0
2014-Jan-17 Fri ### ### 2 ### 114,050 114,050 79.6 79.6 0.0
2014-Jan-16 Thu 2 2 2 2 162,885 325,770 63.1 63.1 0.1
2014-Jan-15 Wed ### 2 ### ### ### ### 0.0
2014-Jan-14 Tue ### ### 2 ### 78.9 78.9 0.0
2014-Jan-13 Mon 2 ### 2 2 150,086 150,086 ### ### 0.1
2014-Jan-10 Fri ### ### ### ### 130,974 0 71.9 71.9 0.0
2014-Jan-09 Thu ### ### 2 ### 9,451 9,451 23.2 23.2 0.0
2014-Jan-08 Wed ### ### ### ### 62,580 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 28.1 28.1 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 78.1 78.1 0.0
2014-Jan-02 Thu ### ### ### ### 22,540 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 44,750 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 41,926 0 ### ### 0.0
2013-Dec-24 Tue 1.985 ### ### ### 42,475 0 83.5 83.5 0.0
2013-Dec-23 Mon 1.985 ### 1.985 ### 12,425 ### 78.2 78.2 0.0
2013-Dec-20 Fri ### ### ### ### 45,727 0 ### ### 0.0
2013-Dec-19 Thu 1.985 ### ### ### 65.7 65.7 0.0
2013-Dec-18 Wed 2 2 1.985 1.985 ### ### ###
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 17.0 17.0 0.0
2013-Dec-13 Fri ### 2 ### ### 131,126 131,126 61.7 61.7 0.0
2013-Dec-12 Thu ### ### 1.985 ### 170,849 ### ### ### 0.0
2013-Dec-11 Wed ### 2 1.985 ### 90,359 180,040 72.3 72.3 0.0
2013-Dec-10 Tue 2 ### ### ### 155,578 0 29.3 29.3 0.0
2013-Dec-09 Mon ### 2 ### 2 154,050 154,050 ### ### 0.1
2013-Dec-06 Fri 2 2 ### ### 77,845 77,845 24.7 24.7 0.0
2013-Dec-05 Thu 2 2 ### ### 37.8 37.8 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 24.8 24.8 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 210,650 0 75.3 75.3 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 264,187 0 29.3 29.3 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 97,781 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 64,351 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 250,975 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 159,250 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 100,922 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 243,623 0 72.2 72.2 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 52,050 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 324,542 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 867,329 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 34.2 34.2 0.0
2013-Oct-28 Mon ### ### ### ### 450,889 0 ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 29.0 29.0 0.0
2013-Oct-24 Thu ### ### ### ### 1,079,925 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 1,325,474 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Sep-15 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Sep-14 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Sep-13 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Sep-12 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Jun-10 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Jun-09 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jun-08 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Jun-07 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Jun-06 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Jun-03 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Jun-02 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jun-01 Wed 1.25 1.25 1.25 1.25 0 ###
2005-May-31 Tue 1.25 1.25 1.25 1.25 0 ###
2005-May-30 Mon 1.25 1.25 1.25 1.25 0 ###
2005-May-27 Fri 1.25 1.25 1.25 1.25 0 ###
2005-May-26 Thu 1.25 1.25 1.25 1.25 0 ###
2005-May-25 Wed 1.25 1.25 1.25 1.25 0 ###
2005-May-24 Tue 1.25 1.25 1.25 1.25 0 ###
2005-May-23 Mon 1.25 1.25 1.25 1.25 0 ###
2005-May-20 Fri 1.25 1.25 1.25 1.25 0 ###
2005-May-19 Thu 1.25 1.25 1.25 1.25 0 ###
2005-May-18 Wed 1.25 1.25 1.25 1.25 0 ###
2005-May-17 Tue 1.25 1.25 1.25 1.25 0 ###
2005-May-16 Mon 1.25 1.25 1.25 1.25 0 ###
2005-May-13 Fri 1.25 1.25 1.25 1.25 0 ###
2005-May-12 Thu 1.25 1.25 1.25 1.25 0 ###
2005-May-11 Wed 1.25 1.25 1.25 1.25 0 ###
2005-May-10 Tue 1.25 1.25 1.25 1.25 0 ###
2005-May-09 Mon 1.25 1.25 1.25 1.25 0 ###
2005-May-06 Fri 1.25 1.25 1.25 1.25 0 ###
2005-May-05 Thu 1.25 1.25 1.25 1.25 0 ###
2005-May-04 Wed 1.25 1.25 1.25 1.25 0 ###
2005-May-03 Tue 1.25 1.25 1.25 1.25 0 ###
2005-May-02 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Apr-29 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Apr-28 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Apr-27 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Apr-26 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Apr-22 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Apr-21 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Apr-20 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Apr-19 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Apr-18 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Apr-15 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Apr-14 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Apr-13 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Apr-12 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Apr-11 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Apr-08 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Apr-07 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Apr-06 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Apr-05 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Apr-04 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Apr-01 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Mar-31 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Mar-30 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Mar-29 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Mar-24 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Mar-23 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Mar-22 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Mar-21 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Mar-18 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Mar-17 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Mar-16 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Mar-15 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Mar-14 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Mar-11 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Mar-10 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Mar-09 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Mar-08 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Mar-07 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Mar-04 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Mar-03 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Mar-02 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Mar-01 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Feb-28 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Feb-25 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Feb-24 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Feb-23 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Feb-22 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Feb-21 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Feb-18 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Feb-17 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Feb-16 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Feb-15 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Feb-14 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Feb-11 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Feb-10 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Feb-09 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Feb-08 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Feb-07 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Feb-04 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Feb-03 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Feb-02 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Feb-01 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Jan-31 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Jan-28 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Jan-27 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jan-25 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Jan-24 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Jan-21 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Jan-20 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jan-19 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Jan-18 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Jan-17 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Jan-14 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Jan-13 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jan-12 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Jan-11 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Jan-10 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Jan-07 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Jan-06 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jan-05 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Jan-04 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Dec-31 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Dec-30 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Dec-29 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Dec-24 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Dec-23 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Dec-22 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Dec-21 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Dec-20 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Dec-17 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Dec-16 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Dec-15 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Dec-14 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Dec-13 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Dec-10 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Dec-09 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Dec-08 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Dec-07 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Dec-06 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Dec-03 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Dec-02 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Dec-01 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Nov-30 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Nov-29 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Nov-26 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Nov-25 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Nov-24 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Nov-23 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Nov-22 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Nov-19 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Nov-18 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Nov-17 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Nov-16 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Nov-15 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Nov-12 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Nov-11 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Nov-10 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Nov-09 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Nov-08 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Nov-05 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Nov-04 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Nov-03 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Nov-02 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Nov-01 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Oct-29 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Oct-28 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Oct-27 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Oct-26 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Oct-25 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Oct-22 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Oct-21 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Oct-20 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Oct-19 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Oct-18 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Oct-15 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Oct-14 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Oct-13 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Oct-12 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Oct-11 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Oct-08 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Oct-07 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Oct-06 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Oct-05 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Oct-04 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Oct-01 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Sep-30 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Sep-29 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Sep-28 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Sep-27 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Sep-24 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Sep-23 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Sep-22 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Sep-21 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Sep-20 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Sep-17 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Sep-16 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Sep-15 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Sep-14 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Sep-13 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Sep-10 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Sep-09 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Sep-08 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Sep-07 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Sep-06 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Sep-03 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Sep-02 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Sep-01 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Aug-31 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Aug-30 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Aug-27 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Aug-26 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Aug-25 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Aug-24 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Aug-23 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Aug-20 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Aug-19 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Aug-18 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Aug-17 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Aug-16 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Aug-13 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Aug-12 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Aug-11 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Aug-10 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Aug-09 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Aug-06 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Aug-05 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Aug-04 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Aug-03 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Aug-02 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Jul-30 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Jul-29 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Jul-28 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Jul-27 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Jul-26 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Jul-23 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Jul-22 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Jul-21 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Jul-20 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Jul-19 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Jul-16 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Jul-15 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Jul-14 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Jul-13 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Jul-12 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Jul-09 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Jul-08 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Jul-07 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Jul-06 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Jul-05 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Jul-02 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Jul-01 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Jun-30 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Jun-29 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Jun-28 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Jun-25 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Jun-24 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Jun-23 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Jun-22 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Jun-21 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Jun-18 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Jun-17 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Jun-16 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Jun-15 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Jun-11 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Jun-10 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Jun-09 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Jun-08 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Jun-07 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Jun-04 Fri 1.25 1.25 1.25 1.25 0 ###
2004-Jun-03 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Jun-02 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Jun-01 Tue 1.25 1.25 1.25 1.25 0 ###
2004-May-31 Mon 1.25 1.25 1.25 1.25 0 ###
2004-May-28 Fri 1.25 1.25 1.25 1.25 0 ###
2004-May-27 Thu 1.25 1.25 1.25 1.25 0 ###
2004-May-26 Wed 1.25 1.25 1.25 1.25 0 ###
2004-May-25 Tue 1.25 1.25 1.25 1.25 0 ###
2004-May-24 Mon 1.25 1.25 1.25 1.25 0 ###
2004-May-21 Fri 1.25 1.25 1.25 1.25 0 ###
2004-May-20 Thu 1.25 1.25 1.25 1.25 0 ###
2004-May-19 Wed 1.25 1.25 1.25 1.25 0 ###
2004-May-18 Tue 1.25 1.25 1.25 1.25 0 ###
2004-May-17 Mon 1.25 1.25 1.25 1.25 0 ###
2004-May-14 Fri 1.25 1.25 1.25 1.25 0 ###
2004-May-13 Thu 1.25 1.25 1.25 1.25 0 ###
2004-May-12 Wed 1.25 1.25 1.25 1.25 0 ###
2004-May-11 Tue 1.25 1.25 1.25 1.25 0 ###
2004-May-10 Mon 1.25 1.25 1.25 1.25 0 ###
2004-May-07 Fri 1.25 1.25 1.25 1.25 0 ###
2004-May-06 Thu 1.25 1.25 1.25 1.25 0 ###
2004-May-05 Wed 1.25 1.25 1.25 1.25 0 ###
2004-May-04 Tue 1.25 1.25 1.25 1.25 0 ###
2004-May-03 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Mar-11 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Dec-31 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Dec-30 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Dec-29 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Dec-24 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Dec-23 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Dec-22 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Dec-19 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Dec-18 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Dec-17 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Dec-16 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Dec-15 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Dec-12 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Dec-11 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Dec-10 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Dec-09 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Dec-08 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Dec-05 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Dec-04 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Dec-03 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Dec-02 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Dec-01 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Nov-28 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Nov-27 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Nov-26 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Nov-25 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Nov-24 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Nov-21 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Nov-20 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Nov-19 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Nov-18 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Nov-17 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Nov-14 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Nov-13 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Nov-12 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Nov-11 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Nov-10 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Nov-07 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Nov-06 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Nov-05 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Nov-04 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Nov-03 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Oct-31 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Oct-30 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Oct-29 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Oct-28 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Oct-27 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Oct-24 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Oct-23 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Oct-22 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Oct-21 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Oct-20 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Oct-17 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Oct-16 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Oct-15 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Oct-14 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Oct-13 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Oct-10 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Oct-09 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Oct-08 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Oct-07 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Oct-06 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Oct-03 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Oct-02 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Oct-01 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Sep-30 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Sep-29 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Sep-26 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Sep-25 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Sep-24 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Sep-23 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Sep-22 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Sep-19 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Sep-18 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Sep-17 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Sep-16 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Sep-15 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Sep-12 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Sep-11 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Sep-10 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Sep-09 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Sep-08 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Sep-05 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Sep-04 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Sep-03 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Sep-02 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Sep-01 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Aug-29 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Aug-28 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Aug-27 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Aug-26 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Aug-25 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Aug-22 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Aug-21 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Aug-20 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Aug-19 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Aug-18 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Aug-15 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Aug-14 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Aug-13 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Aug-12 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Aug-11 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Aug-08 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Aug-07 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Aug-06 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Aug-05 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Aug-04 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Aug-01 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jul-31 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jul-30 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jul-29 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jul-28 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jul-25 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jul-24 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jul-23 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jul-22 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jul-21 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jul-18 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jul-17 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jul-16 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jul-15 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jul-14 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jul-11 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jul-10 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jul-09 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jul-08 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jul-07 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jul-04 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jul-03 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jul-02 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jul-01 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jun-30 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jun-27 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jun-26 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jun-25 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jun-24 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jun-23 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jun-20 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jun-19 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jun-18 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jun-17 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jun-16 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jun-13 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jun-12 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jun-11 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jun-10 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jun-06 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jun-05 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jun-04 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jun-03 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jun-02 Mon 1.25 1.25 1.25 1.25 0 ###
2003-May-30 Fri 1.25 1.25 1.25 1.25 0 ###
2003-May-29 Thu 1.25 1.25 1.25 1.25 0 ###
2003-May-28 Wed 1.25 1.25 1.25 1.25 0 ###
2003-May-27 Tue 1.25 1.25 1.25 1.25 0 ###
2003-May-26 Mon 1.25 1.25 1.25 1.25 0 ###
2003-May-23 Fri 1.25 1.25 1.25 1.25 0 ###
2003-May-22 Thu 1.25 1.25 1.25 1.25 0 ###
2003-May-21 Wed 1.25 1.25 1.25 1.25 0 ###
2003-May-20 Tue 1.25 1.25 1.25 1.25 0 ###
2003-May-19 Mon 1.25 1.25 1.25 1.25 0 ###
2003-May-16 Fri 1.25 1.25 1.25 1.25 0 ###
2003-May-15 Thu 1.25 1.25 1.25 1.25 0 ###
2003-May-14 Wed 1.25 1.25 1.25 1.25 0 ###
2003-May-13 Tue 1.25 1.25 1.25 1.25 0 ###
2003-May-12 Mon 1.25 1.25 1.25 1.25 0 ###
2003-May-09 Fri 1.25 1.25 1.25 1.25 0 ###
2003-May-08 Thu 1.25 1.25 1.25 1.25 0 ###
2003-May-07 Wed 1.25 1.25 1.25 1.25 0 ###
2003-May-06 Tue 1.25 1.25 1.25 1.25 0 ###
2003-May-05 Mon 1.25 1.25 1.25 1.25 0 ###
2003-May-02 Fri 1.25 1.25 1.25 1.25 0 ###
2003-May-01 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Apr-30 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Apr-29 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Apr-28 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Apr-24 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Apr-23 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Apr-22 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Apr-17 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Apr-16 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Apr-15 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Apr-14 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Apr-11 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Apr-10 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Apr-09 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Apr-08 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Apr-07 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Apr-04 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Apr-03 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Apr-02 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Apr-01 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Mar-31 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Mar-28 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Mar-27 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Mar-26 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Mar-25 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Mar-24 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Mar-21 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Mar-20 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Mar-19 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Mar-18 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Mar-17 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Mar-14 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Mar-13 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Mar-12 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Mar-11 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Mar-10 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Mar-07 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Mar-06 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Mar-05 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Mar-04 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Mar-03 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Feb-28 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Feb-27 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Feb-26 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Feb-25 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Feb-24 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Feb-21 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Feb-20 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Feb-19 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Feb-18 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Feb-17 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Feb-14 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Feb-13 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Feb-12 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Feb-11 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Feb-10 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Feb-07 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Feb-06 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Feb-05 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Feb-04 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Feb-03 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jan-31 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jan-30 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jan-29 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jan-28 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jan-24 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jan-23 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jan-22 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jan-21 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jan-20 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jan-17 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jan-16 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jan-15 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jan-14 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jan-13 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jan-10 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jan-09 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jan-08 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jan-07 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jan-06 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jan-03 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jan-02 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Dec-31 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Dec-30 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Dec-27 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Dec-24 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Dec-23 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Dec-20 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Dec-19 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Dec-18 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Dec-17 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Dec-16 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Dec-13 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Dec-12 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Dec-11 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Dec-10 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Dec-09 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Dec-06 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Dec-05 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Dec-04 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Dec-03 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Dec-02 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Nov-29 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Nov-28 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Nov-27 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Nov-26 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Nov-25 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Nov-22 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Nov-21 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Nov-20 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Nov-19 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Nov-18 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Nov-15 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Nov-14 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Nov-13 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Nov-12 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Nov-11 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Nov-08 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Nov-07 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Nov-06 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Nov-05 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Nov-04 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Nov-01 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Oct-31 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Oct-30 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Oct-29 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Oct-28 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Oct-25 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Oct-24 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Oct-23 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Oct-22 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Oct-21 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Oct-18 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Oct-17 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Oct-16 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Oct-15 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Oct-14 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Oct-11 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Oct-10 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Oct-09 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Oct-08 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Oct-07 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Oct-04 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Oct-03 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Oct-02 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Oct-01 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Sep-30 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Sep-27 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Sep-26 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Sep-25 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Sep-24 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Sep-23 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Sep-20 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Sep-19 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Sep-18 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Sep-17 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Sep-16 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Sep-13 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Sep-12 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Sep-11 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Sep-10 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Sep-09 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Sep-06 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Sep-05 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Sep-04 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Sep-03 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Sep-02 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Aug-30 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Aug-29 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Aug-28 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Aug-27 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Aug-26 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Aug-23 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Aug-22 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Aug-21 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Aug-20 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Aug-19 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Aug-16 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Aug-15 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Aug-14 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Aug-13 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Aug-12 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Aug-09 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Aug-08 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Aug-07 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Aug-06 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Aug-05 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Aug-02 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Aug-01 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jul-31 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jul-30 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jul-29 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Jul-26 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Jul-25 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jul-24 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jul-23 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jul-22 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Jul-19 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Jul-18 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jul-17 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jul-16 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jul-15 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Jul-12 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Jul-11 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jul-10 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jul-09 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jul-08 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Jul-05 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Jul-04 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jul-03 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jul-02 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jul-01 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Jun-28 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Jun-27 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jun-26 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jun-25 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jun-24 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Jun-21 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Jun-20 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jun-19 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jun-18 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jun-17 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Jun-14 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Jun-13 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jun-12 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jun-11 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jun-07 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Jun-06 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jun-05 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jun-04 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jun-03 Mon 1.25 1.25 1.25 1.25 0 ###
2002-May-31 Fri 1.25 1.25 1.25 1.25 0 ###
2002-May-30 Thu 1.25 1.25 1.25 1.25 0 ###
2002-May-29 Wed 1.25 1.25 1.25 1.25 0 ###
2002-May-28 Tue 1.25 1.25 1.25 1.25 0 ###
2002-May-27 Mon 1.25 1.25 1.25 1.25 0 ###
2002-May-24 Fri 1.25 1.25 1.25 1.25 0 ###
2002-May-23 Thu 1.25 1.25 1.25 1.25 0 ###
2002-May-22 Wed 1.25 1.25 1.25 1.25 0 ###
2002-May-21 Tue 1.25 1.25 1.25 1.25 0 ###
2002-May-20 Mon 1.25 1.25 1.25 1.25 0 ###
2002-May-17 Fri 1.25 1.25 1.25 1.25 0 ###
2002-May-16 Thu 1.25 1.25 1.25 1.25 0 ###
2002-May-15 Wed 1.25 1.25 1.25 1.25 0 ###
2002-May-14 Tue 1.25 1.25 1.25 1.25 0 ###
2002-May-13 Mon 1.25 1.25 1.25 1.25 0 ###
2002-May-10 Fri 1.25 1.25 1.25 1.25 0 ###
2002-May-09 Thu 1.25 1.25 1.25 1.25 0 ###
2002-May-08 Wed 1.25 1.25 1.25 1.25 0 ###
2002-May-07 Tue 1.25 1.25 1.25 1.25 0 ###
2002-May-06 Mon 1.25 1.25 1.25 1.25 0 ###
2002-May-03 Fri 1.25 1.25 1.25 1.25 0 ###
2002-May-02 Thu 1.25 1.25 1.25 1.25 0 ###
2002-May-01 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Apr-30 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Apr-29 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Apr-26 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Apr-24 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Apr-23 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Apr-22 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Apr-19 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Apr-18 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Apr-17 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Apr-16 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Apr-15 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Apr-12 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Apr-11 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Apr-10 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Apr-09 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Apr-08 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Apr-05 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Apr-04 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Apr-03 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Apr-02 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Mar-28 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Mar-27 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Mar-26 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Mar-25 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Mar-22 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Mar-21 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Mar-20 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Mar-19 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Mar-18 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Mar-15 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Mar-14 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Mar-13 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Mar-12 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Mar-11 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Mar-08 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Mar-07 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Mar-06 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Mar-05 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Mar-04 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Mar-01 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Feb-28 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Feb-27 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Feb-26 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Feb-25 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Feb-22 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Feb-21 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Feb-20 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Feb-19 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Feb-18 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Feb-15 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Feb-14 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Feb-13 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Feb-12 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Feb-11 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Feb-08 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Feb-07 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Feb-06 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Feb-05 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Feb-04 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Feb-01 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Jan-31 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jan-30 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jan-29 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jan-28 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Jan-25 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Jan-24 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jan-23 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jan-22 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jan-21 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Jan-18 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Jan-17 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jan-16 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jan-15 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jan-14 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Jan-11 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Jan-10 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jan-09 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jan-08 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jan-07 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Jan-04 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Jan-03 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jan-02 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Dec-31 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Dec-28 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Dec-27 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Dec-24 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Dec-21 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Dec-20 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Dec-19 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Dec-18 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Dec-17 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Dec-14 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Dec-13 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Dec-12 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Dec-11 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Dec-10 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Dec-07 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Dec-06 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Dec-05 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Dec-04 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Dec-03 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Nov-30 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Nov-29 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Nov-28 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Nov-27 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Nov-26 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Nov-23 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Nov-22 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Nov-21 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Nov-20 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Nov-19 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Nov-16 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Nov-15 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Nov-14 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Nov-13 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Nov-12 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Nov-09 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Nov-08 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Nov-07 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Nov-06 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Nov-05 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Nov-02 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Nov-01 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Oct-31 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Oct-30 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Oct-29 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Oct-26 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Oct-25 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Oct-24 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Oct-23 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Oct-22 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Oct-19 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Oct-18 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Oct-17 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Oct-16 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Oct-15 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Oct-12 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Oct-11 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Oct-10 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Oct-09 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Oct-08 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Oct-05 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Oct-04 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Oct-03 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Oct-02 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Oct-01 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Sep-28 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Sep-27 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Sep-26 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Sep-25 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Sep-24 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Sep-21 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Sep-20 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Sep-19 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Sep-18 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Sep-17 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Sep-14 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Sep-13 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Sep-12 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Sep-11 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Sep-10 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Sep-07 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Sep-06 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Sep-05 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Sep-04 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Sep-03 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Aug-31 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Aug-30 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Aug-29 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Aug-28 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Aug-27 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Aug-24 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Aug-23 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Aug-22 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Aug-21 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Aug-20 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Aug-17 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Aug-16 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Jul-23 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jul-20 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jul-19 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Jul-18 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jul-17 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Jul-16 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jul-13 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jul-12 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Jul-11 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jul-10 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Jul-09 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jul-06 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jul-05 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Jul-04 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jul-03 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Jul-02 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jun-29 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jun-28 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Jun-27 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jun-26 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Jun-25 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jun-22 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jun-21 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Jun-20 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jun-19 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Jun-18 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jun-15 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jun-14 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Jun-13 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jun-12 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Jun-11 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jun-08 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jun-07 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Jun-06 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jun-05 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Jun-04 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jun-01 Fri 1.25 1.25 1.25 1.25 0 ###
2001-May-31 Thu 1.25 1.25 1.25 1.25 0 ###
2001-May-30 Wed 1.25 1.25 1.25 1.25 0 ###
2001-May-29 Tue 1.25 1.25 1.25 1.25 0 ###
2001-May-28 Mon 1.25 1.25 1.25 1.25 0 ###
2001-May-25 Fri 1.25 1.25 1.25 1.25 0 ###
2001-May-24 Thu 1.25 1.25 1.25 1.25 0 ###
2001-May-23 Wed 1.25 1.25 1.25 1.25 0 ###
2001-May-22 Tue 1.25 1.25 1.25 1.25 0 ###
2001-May-21 Mon 1.25 1.25 1.25 1.25 0 ###
2001-May-18 Fri 1.25 1.25 1.25 1.25 0 ###
2001-May-17 Thu 1.25 1.25 1.25 1.25 0 ###
2001-May-16 Wed 1.25 1.25 1.25 1.25 0 ###
2001-May-15 Tue 1.25 1.25 1.25 1.25 0 ###
2001-May-14 Mon 1.25 1.25 1.25 1.25 0 ###
2001-May-11 Fri 1.25 1.25 1.25 1.25 0 ###
2001-May-10 Thu 1.25 1.25 1.25 1.25 0 ###
2001-May-09 Wed 1.25 1.25 1.25 1.25 0 ###
2001-May-08 Tue 1.25 1.25 1.25 1.25 0 ###
2001-May-07 Mon 1.25 1.25 1.25 1.25 0 ###
2001-May-04 Fri 1.25 1.25 1.25 1.25 0 ###
2001-May-03 Thu 1.25 1.25 1.25 1.25 0 ###
2001-May-02 Wed 1.25 1.25 1.25 1.25 0 ###
2001-May-01 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Apr-30 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Apr-27 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Apr-26 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Apr-25 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Apr-24 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Apr-23 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Apr-20 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Apr-19 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Apr-18 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Apr-17 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Apr-16 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Apr-13 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Apr-12 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Apr-11 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Apr-10 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Apr-09 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Apr-06 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Apr-05 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Apr-04 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Apr-03 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Apr-02 Mon 1.25 1.25 1.25 1.25 0 ###
2000-Jun-12 Mon 1.25 1.25 1.25 1.25 0 ###
2000-Apr-25 Tue 1.25 1.25 1.25 1.25 0 ###
2000-Apr-24 Mon 1.25 1.25 1.25 1.25 0 ###
2000-Apr-21 Fri 1.25 1.25 1.25 1.25 0 ###
1999-Jun-18 Fri 1.26 1.26 1.24 1.25 72,683 90,853 ### ### ###
1999-Mar-12 Fri 1.26 1.26 1.24 1.25 72,683 90,853 24.3 24.3 ###
1999-Mar-11 Thu 1.24 1.26 1.23 1.26 ### ### ###
1999-Mar-10 Wed 1.26 1.26 1.24 1.24 ### ### 0.1
1999-Mar-09 Tue 1.24 1.26 1.24 1.26 38,145 47,681 85.8 85.8 ###
1999-Mar-08 Mon 1.24 1.26 1.23 1.26 68,859 85,729 90.6 90.6 ###
1999-Mar-05 Fri 1.24 1.24 1.21 1.23 95,920 ### 24.5 24.5 0.1
1999-Mar-04 Thu 1.2 1.2 1.2 1.2 26,524 31,828 77.2 77.2 0.1
1999-Mar-03 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
1999-Mar-02 Tue 1.22 1.22 1.21 1.21 27.9 27.9 ###
1999-Mar-01 Mon 1.243 1.243 1.21 1.21 12.0 12.0 ###
1999-Feb-26 Fri 1.23 1.23 1.22 1.23 73.8 73.8 0.1
1999-Feb-25 Thu 1.25 1.25 1.23 1.23 23.8 23.8 0.1
1999-Feb-24 Wed 1.24 1.24 1.24 1.24 12,525 ### 72.3 72.3 0.1
1999-Feb-23 Tue 1.27 1.27 1.25 1.25 ### ### ###
1999-Feb-22 Mon 1.29 1.29 1.29 1.29 27,150 35,023 ### ### 0.1
1999-Feb-19 Fri 1.28 ### 1.28 ### 78.2 78.2 0.0
1999-Feb-18 Thu 1.27 1.28 1.27 1.28 ### ### ###
1999-Feb-17 Wed ### ### 1.27 1.27 27,348 ### 12.5 12.5 ###
1999-Feb-16 Tue 1.25 1.28 1.25 1.28 ### ### ###
1999-Feb-15 Mon 1.29 1.29 1.24 1.25 56,271 71,182 15.1 15.1 ###
1999-Feb-12 Fri ### ### 1.29 1.29 184,144 118,772 17.3 17.3 0.1
1999-Feb-11 Thu 1.27 ### 1.27 ### ### ### 0.0
1999-Feb-10 Wed 1.28 1.28 1.25 1.27 ### ### ###
1999-Feb-09 Tue ### ### 1.29 ### 238,523 153,847 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 286,350 0 10.0 10.0 0.0
1999-Feb-05 Fri 1.4 1.4 ### ### ### ### 0.0
1999-Feb-04 Thu ### 1.41 ### ### 347,627 245,077 26.3 26.3 0.0
1999-Feb-03 Wed ### 1.43 ### ### 1,506,446 ### ### ### 0.0
1999-Feb-02 Tue 1.371 1.371 ### ### 1,191,952 817,083 18.1 18.1 0.0
1999-Feb-01 Mon ### ### ### ### 78.5 78.5 0.0
1999-Jan-29 Fri ### ### ### ### 4,685,071 0 83.6 83.6 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed 1.22 1.22 ### ### ### ### 0.0
1999-Jan-25 Mon 1.2 1.22 1.2 1.22 742,572 ### 87.4 87.4 0.1
1999-Jan-22 Fri ### 1.21 ### ### 6,370,876 3,854,379 ### ### 0.0
1999-Jan-21 Thu 1.24 1.25 ### ### ### ### 0.0
1999-Jan-20 Wed 1.25 1.25 1.22 1.25 70.5 70.5 ###
1999-Jan-19 Tue ### ### 1.24 1.25 6.0 6.0 ###
1999-Jan-18 Mon ### ### 1.28 ### 7,439,679 ### 75.4 75.4 0.0
1999-Jan-15 Fri 1.28 1.29 1.26 1.29 10,978,888 13,998,082 69.3 69.3 0.1
1999-Jan-14 Thu 1.26 1.29 1.25 1.28 ### ### ###
1999-Jan-13 Wed ### 1.24 ### 1.23 ### ### 0.1
1999-Jan-12 Tue ### ### ### ### 10,211,677 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 7,524,073 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 74.6 74.6 0.0
1999-Jan-05 Tue ### ### ### ### 2,827,053 0 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 774,446 0 ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 615,141 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 963,089 0 18.4 18.4 0.0
1998-Dec-23 Wed ### ### ### ### 1,589,357 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 1,517,554 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 3,051,787 0 8.0 8.0 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### 2,500,725 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 30.9 30.9 0.0
1998-Dec-10 Thu ### ### ### ### 7,509,343 0 92.1 92.1 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 22.7 22.7 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 663,078 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 89.1 89.1 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 2,575,456 0 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 1,278,648 0 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 775,173 0 19.7 19.7 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 622,589 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 423,189 0 ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 325,876 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 198,428 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 259,946 0 76.8 76.8 0.0
1998-Nov-10 Tue ### ### ### ### 434,077 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 497,981 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 5,630,027 0 ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 1,015,546 0 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 78.8 78.8 0.0
1998-Oct-30 Fri ### ### ### 0.945 ### ### 0.1
1998-Oct-29 Thu ### ### ### ### 200,351 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 236,743 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 219,955 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 112,974 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 1,329,571 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 90.2 90.2 0.0
1998-Oct-19 Mon ### ### ### ### 249,423 0 ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 1.2 1.2 0.0
1998-Oct-14 Wed ### ### ### ### 84,035,083 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 25.2 25.2 0.0
1998-Oct-12 Mon ### 1 ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 2,502,171 0 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### 1 1,039,626 0 ### ### ###
1998-Oct-07 Wed 1 ### ### 1 ### ### ###
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 3,892,450 0 87.3 87.3 0.0
1998-Oct-02 Fri ### ### ### ### 2,005,142 0 17.5 17.5 0.0
1998-Oct-01 Thu 0.73 ### 0.72 ### 39,375,542 ### ### ### 0.0
1998-Sep-30 Wed 0.753 0.753 0.73 0.74 ### ### 0.1
1998-Sep-29 Tue 0.75 0.76 0.74 0.76 1,210,243 907,682 81.0 81.0 0.1
1998-Sep-28 Mon ### 0.74 0.71 0.74 77.6 77.6 0.1
1998-Sep-25 Fri 0.76 0.76 0.72 0.74 559,653 414,143 ### ### 0.1
1998-Sep-24 Thu 0.78 0.78 0.76 0.77 ### ### 0.1
1998-Sep-23 Wed 0.73 0.78 0.73 0.75 920,820 ### ### ### ###
1998-Sep-22 Tue ### 0.74 0.71 0.73 2,161,585 1,567,149 89.4 89.4 0.1
1998-Sep-21 Mon 0.76 0.76 ### 0.7 3,468,924 ### ### ### ###
1998-Sep-18 Fri 0.75 0.77 0.75 0.77 91.0 91.0 0.1
1998-Sep-17 Thu 0.8 0.81 0.76 0.78 118,772 ### 12.5 12.5 0.1
1998-Sep-16 Wed 0.8 0.8 0.76 0.76 435,453 339,653 ### ### 0.1
1998-Sep-15 Tue 0.77 0.8 0.77 0.8 93.1 93.1 0.1
1998-Sep-14 Mon 0.7 0.77 ### 0.77 650,429 ### ### ### 0.1
1998-Sep-11 Fri 0.72 0.72 ### ### 4.7 4.7 0.0
1998-Sep-10 Thu ### 0.74 ### 0.72 95.3 95.3 ###
1998-Sep-09 Wed 0.7 0.7 ### ### 2,334,124 816,943 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 10.0 10.0 0.0
1998-Sep-04 Fri ### ### ### ### 228,688 0 ### ### 0.0
1998-Sep-03 Thu 0.671 ### ### ### 6,471,385 0 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 1,652,349 0 12.2 12.2 0.0
1998-Sep-01 Tue ### ### ### ### 1,778,121 0 83.2 83.2 0.0
1998-Aug-31 Mon ### 0.7 ### 0.7 87.4 87.4 ###
1998-Aug-28 Fri ### ### ### ### 2,540,229 0 ### ### 0.0
1998-Aug-27 Thu ### 0.7 ### ### 4,490,129 1,571,545 94.2 94.2 0.0
1998-Aug-26 Wed 0.71 0.71 ### ### 1,611,740 ### ### ### 0.0
1998-Aug-25 Tue 0.72 0.73 0.71 0.72 270,828 ### ### ### ###
1998-Aug-24 Mon 0.73 0.74 0.7 0.7 ### ### ###
1998-Aug-21 Fri 0.722 0.74 ### 0.74 ### ### 0.1
1998-Aug-20 Thu 0.72 0.73 ### 0.73 ### ### 0.1
1998-Aug-19 Wed 0.74 0.75 0.71 0.73 1,297,456 947,142 ### ### 0.1
1998-Aug-18 Tue 0.75 0.75 0.72 0.73 1,576,347 ### 12.5 12.5 0.1
1998-Aug-17 Mon 0.73 0.74 0.72 0.73 1,683,270 1,228,787 ### ### 0.1
1998-Aug-14 Fri 0.73 0.76 0.72 0.75 86.6 86.6 ###
1998-Aug-13 Thu 0.77 0.77 0.73 0.74 8.6 8.6 0.1
1998-Aug-12 Wed 0.77 0.77 0.76 0.77 1,376,580 1,053,083 ### ### 0.1
1998-Aug-11 Tue 0.78 0.79 0.77 0.78 84.3 84.3 0.1
1998-Aug-10 Mon 0.81 0.81 0.77 0.78 2,393,742 1,891,056 ### ### 0.1
1998-Aug-07 Fri 0.85 0.85 0.8 0.8 ### ### 0.1
1998-Aug-06 Thu 0.85 0.86 0.79 0.8 1,273,821 ### 5.7 5.7 0.1
1998-Aug-05 Wed 0.87 0.87 0.84 0.87 885,748 ### 79.7 79.7 0.1
1998-Aug-04 Tue 0.87 0.89 0.87 0.89 87.4 87.4 ###
1998-Aug-03 Mon 0.87 0.89 0.87 0.89 867,345 ### ### ### ###
1998-Jul-31 Fri ### ### 0.875 0.875 ### ### 0.1
1998-Jul-30 Thu ### ### 0.88 0.89 407,551 179,322 ### ### ###
1998-Jul-29 Wed ### ### 0.89 0.89 ### ### ###
1998-Jul-28 Tue ### ### ### ### 1,489,028 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 94.6 94.6 0.0
1998-Jul-24 Fri 0.88 ### 0.88 ### 2,824,872 1,242,943 ### ### 0.0
1998-Jul-23 Thu ### ### 0.89 ### 1,727,853 ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 1,394,540 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 1,109,149 0 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 89.8 89.8 0.0
1998-Jul-15 Wed ### ### 0.923 0.923 2,962,840 1,367,350 8.8 8.8 0.1
1998-Jul-14 Tue ### ### ### ### 1,815,080 0 92.4 92.4 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu 0.88 ### 0.88 ### 2,072,129 ### ### ### 0.0
1998-Jul-08 Wed ### ### 0.85 0.88 ### ### 0.1
1998-Jul-07 Tue ### ### 0.89 ### 1,271,247 ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 1,748,255 0 6.1 6.1 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 1,581,344 0 ### ### 0.0
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### 0.89 ### 4,003,089 1,781,374 27.6 27.6 0.0
1998-Jun-26 Fri 0.89 ### 0.89 ### 889,958 ### 85.8 85.8 0.0
1998-Jun-25 Thu ### ### 0.88 ### 1,189,354 ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 490,724 0 23.0 23.0 0.0
1998-Jun-23 Tue ### ### ### ### 526,480 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri 0.89 ### 0.89 0.89 1,163,886 517,929 75.5 75.5 ###
1998-Jun-18 Thu ### ### 0.89 ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### 0.87 0.88 13.6 13.6 0.1
1998-Jun-16 Tue 0.89 ### 0.87 ### 3,944,878 1,716,021 81.8 81.8 0.0
1998-Jun-15 Mon ### ### ### ### 1,669,143 0 ### ### 0.0
1998-Jun-12 Fri ### ### 0.89 ### 906,352 403,326 89.1 89.1 0.0
1998-Jun-11 Thu ### ### ### ### 2,815,240 0 90.9 90.9 0.0
1998-Jun-10 Wed ### ### ### ### 1,414,083 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 593,126 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 1,676,058 0 16.2 16.2 0.0
1998-Jun-04 Thu ### ### ### ### 773,275 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 979,144 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 372,556 0 95.1 95.1 0.0
1998-May-29 Fri ### ### ### ### 847,389 0 ### ### 0.0
1998-May-28 Thu ### ### ### ### 376,441 0 ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue 0.982 ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 406,272 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 343,454 0 93.3 93.3 0.0
1998-May-21 Thu ### ### ### ### 296,227 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 578,978 0 24.8 24.8 0.0
1998-May-19 Tue 0.943 ### ### ### 286,972 0 18.4 18.4 0.0
1998-May-18 Mon 0.982 0.982 ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### 3,124,149 0 11.4 11.4 0.0
1998-May-14 Thu ### ### ### ### 1,649,756 0 ### ### 0.0
1998-May-13 Wed 1.025 1.025 ### ### 1,788,449 916,580 ### ### 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### 1 ### ### 72.6 72.6 0.0
1998-May-08 Fri 0.952 1 ### 1 1,133,147 566,573 95.0 95.0 ###
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 1,167,878 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 1,694,477 0 24.3 24.3 0.0
1998-May-01 Fri ### ### ### ### 861,140 0 12.7 12.7 0.0
1998-Apr-30 Thu ### ### ### ### 2,982,353 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 1,877,885 0 ### ### 0.0
1998-Apr-28 Tue 1.087 ### ### ### 83.6 83.6 0.0
1998-Apr-27 Mon ### ### ### ### 1,328,527 0 ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 1,215,187 0 23.2 23.2 0.0
1998-Apr-23 Thu ### ### ### ### 411,579 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 17,278,350 0 16.9 16.9 0.0
1998-Apr-20 Mon ### ### ### ### 2,635,948 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 734,626 0 93.3 93.3 0.0
1998-Apr-16 Thu ### ### ### ### 89.3 89.3 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 1.057 ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 87.4 87.4 0.0
1998-Apr-07 Tue ### ### ### ### 87.9 87.9 0.0
1998-Apr-06 Mon ### ### ### ### 5,153,478 0 20.6 20.6 0.0
1998-Apr-03 Fri ### ### ### ### 203,974 0 76.1 76.1 0.0
1998-Apr-02 Thu 1.078 ### ### ### ### ### 0.0
1998-Apr-01 Wed 1.052 ### 1.052 ### 624,250 328,355 ### ### 0.0
1998-Mar-31 Tue 1.086 ### ### ### ### ### 0.0
1998-Mar-30 Mon 1.043 ### ### ### 791,622 0 95.6 95.6 0.0
1998-Mar-27 Fri ### ### ### ### 2,902,044 0 87.5 87.5 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed 1.053 ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 11.1 11.1 0.0
1998-Mar-23 Mon ### ### ### ### 448,322 0 23.9 23.9 0.0
1998-Mar-20 Fri ### ### ### ### 896,643 0 9.2 9.2 0.0
1998-Mar-19 Thu ### ### ### ### 1,278,388 0 ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 2,290,983 0 ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 475,453 0 13.4 13.4 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 1.087 ### ### ### 16.8 16.8 0.0
1998-Mar-11 Wed ### ### ### ### 2,504,320 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri 1.072 1.072 ### ### 5.5 5.5 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 9.9 9.9 0.0
1998-Mar-03 Tue 1.2 1.2 ### ### 15.3 15.3 0.0
1998-Mar-02 Mon 1.246 1.25 ### ### 5.1 5.1 0.0
1998-Feb-27 Fri 1.26 1.26 1.23 1.25 1,093,376 1,361,253 ### ### ###
1998-Feb-26 Thu 1.25 1.27 1.24 1.25 71.1 71.1 ###
1998-Feb-25 Wed 1.228 1.25 1.22 1.24 545,485 673,673 79.2 79.2 0.1
1998-Feb-24 Tue 1.244 1.25 1.2 1.23 21.3 21.3 0.1
1998-Feb-23 Mon ### ### 1.21 1.25 21.1 21.1 ###
1998-Feb-20 Fri 1.273 1.273 1.25 1.26 ### ### ###
1998-Feb-19 Thu 1.28 1.29 1.27 1.27 335,159 ### 22.9 22.9 ###
1998-Feb-18 Wed ### ### 1.27 1.27 839,720 533,222 16.3 16.3 ###
1998-Feb-17 Tue ### ### ### ### 1,596,389 0 ### ### 0.0
1998-Feb-16 Mon 1.427 1.43 ### ### 1,005,553 718,970 ### ### 0.0
1998-Feb-13 Fri 1.42 1.43 1.41 1.42 1,659,274 ### 77.2 77.2 ###
1998-Feb-12 Thu 1.4 1.43 1.4 1.43 1,054,520 1,492,145 87.9 87.9 0.1
1998-Feb-11 Wed 1.352 1.4 1.352 1.4 1,641,052 2,258,087 ### ### ###
1998-Feb-10 Tue ### ### ### ### 17.3 17.3 0.0
1998-Feb-09 Mon ### ### ### ### 71.5 71.5 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 801,788 0 6.3 6.3 0.0
1998-Feb-04 Wed ### ### ### ### 552,283 0 70.3 70.3 0.0
1998-Feb-03 Tue 1.371 1.4 ### ### ### ### 0.0
1998-Feb-02 Mon 1.352 ### ### ### 834,841 0 ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 1,813,876 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 91.3 91.3 0.0
1998-Jan-28 Wed 1.28 ### 1.28 ### 87.1 87.1 0.0
1998-Jan-27 Tue 1.28 1.28 1.27 1.28 1,324,175 1,688,323 76.5 76.5 ###
1998-Jan-23 Fri ### ### 1.28 ### 894,986 ### ### ### 0.0
1998-Jan-22 Thu ### ### 1.28 1.29 11.8 11.8 0.1
1998-Jan-21 Wed ### ### 1.28 ### 663,579 ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 79.3 79.3 0.0
1998-Jan-19 Mon ### ### 1.27 ### ### ### 0.0
1998-Jan-16 Fri 1.28 ### 1.28 ### 198,870 127,276 ### ### 0.0
1998-Jan-15 Thu 1.27 ### 1.25 ### ### ### 0.0
1998-Jan-14 Wed 1.27 ### 1.27 1.29 ### ### 0.1
1998-Jan-13 Tue 1.26 1.28 1.25 1.25 ### ### ###
1998-Jan-12 Mon ### 1.27 1.25 1.25 25.2 25.2 ###
1998-Jan-09 Fri ### ### 1.29 1.29 2,141,328 1,381,156 ### ### 0.1
1998-Jan-08 Thu ### ### ### ### 86.7 86.7 0.0
1998-Jan-07 Wed 1.41 ### ### ### 1,327,148 0 ### ### 0.0
1998-Jan-06 Tue 1.4 1.43 1.4 1.43 412,643 583,889 ### ### 0.1
1998-Jan-05 Mon 1.4 1.44 1.4 1.42 986,286 1,400,526 79.5 79.5 ###
1998-Jan-02 Fri 1.42 1.42 1.4 1.4 142,455 ### ### ### ###
1997-Dec-31 Wed 1.43 1.44 1.41 1.41 12.8 12.8 ###
1997-Dec-30 Tue 1.43 1.43 1.42 1.43 ### ### 0.1
1997-Dec-29 Mon 1.4 1.42 ### 1.42 982,571 697,625 ### ### ###
1997-Dec-24 Wed ### 1.4 ### 1.4 829,647 580,752 94.0 94.0 ###
1997-Dec-23 Tue ### ### ### ### 1,148,057 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 1,346,381 0 83.0 83.0 0.0
1997-Dec-19 Fri ### ### ### ### 1,820,155 0 20.1 20.1 0.0
1997-Dec-18 Thu 1.42 1.42 ### ### 1,972,886 1,400,749 ### ### 0.0
1997-Dec-17 Wed ### 1.44 ### 1.42 87.8 87.8 ###
1997-Dec-16 Tue ### ### ### ### 1,183,377 0 73.2 73.2 0.0
1997-Dec-15 Mon ### 1.4 ### ### 455,424 ### 73.9 73.9 0.0
1997-Dec-12 Fri ### ### 1.28 ### 231,171 147,949 ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 9.9 9.9 0.0
1997-Dec-10 Wed 1.43 1.43 ### ### ### ### 0.0
1997-Dec-09 Tue 1.46 1.46 1.41 1.45 787,128 1,129,528 23.2 23.2 ###
1997-Dec-08 Mon 1.47 1.5 1.44 1.48 ### ### 0.1
1997-Dec-05 Fri 1.44 1.47 1.42 1.47 85.5 85.5 ###
1997-Dec-04 Thu 1.46 1.48 1.43 1.46 71.7 71.7 0.1
1997-Dec-03 Wed ### 1.48 ### 1.47 96.0 96.0 ###
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### 89.9 89.9 0.0
1997-Nov-28 Fri 1.28 ### 1.28 ### 740,980 474,227 ### ### 0.0
1997-Nov-27 Thu ### ### 1.27 ### 30.5 30.5 0.0
1997-Nov-26 Wed 1.29 ### 1.29 ### 242,051 156,122 ### ### 0.0
1997-Nov-25 Tue ### ### 1.25 1.28 18.1 18.1 ###
1997-Nov-24 Mon 1.353 1.353 ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu 1.25 ### 1.25 ### 93.0 93.0 0.0
1997-Nov-19 Wed ### ### 1.24 1.25 5.8 5.8 ###
1997-Nov-18 Tue ### ### ### ### 721,029 0 6.9 6.9 0.0
1997-Nov-17 Mon ### 1.4 ### ### 81.8 81.8 0.0
1997-Nov-14 Fri 1.4 1.4 ### ### 9.1 9.1 0.0
1997-Nov-13 Thu 1.356 1.4 ### 1.4 1,054,348 738,043 91.7 91.7 ###
1997-Nov-12 Wed ### 1.41 ### 1.41 2,578,051 1,817,525 90.9 90.9 ###
1997-Nov-11 Tue 1.42 1.42 ### ### 1,040,781 738,954 7.9 7.9 0.0
1997-Nov-10 Mon ### 1.42 ### 1.41 2,100,326 ### 89.8 89.8 ###
1997-Nov-07 Fri 1.44 1.45 1.42 1.42 892,250 1,280,378 28.0 28.0 ###
1997-Nov-06 Thu 1.46 1.46 1.4 1.44 16.1 16.1 0.1
1997-Nov-05 Wed 1.48 1.5 1.45 1.47 1,029,087 ### ### ### ###
1997-Nov-04 Tue 1.48 1.5 1.48 1.5 79.9 79.9 0.1
1997-Nov-03 Mon 1.42 1.47 1.41 1.45 1,415,125 2,037,780 ### ### ###
1997-Oct-31 Fri 1.42 1.43 ### 1.43 1,668,324 1,192,851 55.1 55.1 0.1
1997-Oct-30 Thu 1.55 1.55 1.43 1.43 835,089 1,244,282 7.0 7.0 0.1
1997-Oct-29 Wed 1.452 1.58 1.45 1.56 2,015,640 ### 86.2 86.2 ###
1997-Oct-28 Tue 1.25 1.41 1.25 ### ### ### 0.0
1997-Oct-27 Mon 1.581 ### 1.54 1.56 47.1 47.1 ###
1997-Oct-24 Fri 1.559 ### 1.559 ### 1,291,881 1,007,021 ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 841,356 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 540,577 0 ### ### 0.0
1997-Oct-21 Tue 1.684 1.7 ### ### 582,143 494,821 ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 78.2 78.2 0.0
1997-Oct-17 Fri ### ### ### ### 82.2 82.2 0.0
1997-Oct-16 Thu ### ### ### ### 369,275 0 79.3 79.3 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-14 Tue 1.625 1.657 ### ### 596,675 494,345 85.5 85.5 0.0
1997-Oct-13 Mon 1.677 1.679 ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu 1.7 1.71 ### 1.7 79.0 79.0 ###
1997-Oct-08 Wed 1.74 1.77 1.74 1.75 787,270 1,381,658 ### ### 0.1
1997-Oct-07 Tue 1.75 1.76 1.74 1.76 235,780 ### ### ### 0.1
1997-Oct-06 Mon 1.74 1.77 1.74 1.74 81,850 143,646 69.4 69.4 0.1
1997-Oct-03 Fri 1.75 1.76 1.75 1.75 146,925 257,853 74.3 74.3 0.1
1997-Oct-02 Thu 1.78 1.78 1.76 1.76 ### ### 0.1
1997-Oct-01 Wed 1.77 1.79 1.76 1.77 2,724,586 4,836,140 ### ### ###
1997-Sep-30 Tue 1.77 1.78 1.74 1.77 7,524,721 ### 69.1 69.1 ###
1997-Sep-29 Mon 1.79 1.8 1.76 1.79 ### ### 0.1
1997-Sep-26 Fri 1.76 1.81 1.76 1.8 87.8 87.8 0.1
1997-Sep-25 Thu 1.77 1.84 1.77 1.81 4,311,956 7,783,080 ### ### ###
1997-Sep-24 Wed 1.78 1.8 1.78 1.8 ### ### 0.1
1997-Sep-23 Tue 1.75 1.8 1.74 1.8 ### ### 0.1
1997-Sep-22 Mon 1.74 1.75 1.72 1.74 65.2 65.2 0.1
1997-Sep-19 Fri 1.78 1.78 1.7 1.75 ### ### 0.1
1997-Sep-18 Thu 1.78 1.79 1.75 1.78 72.4 72.4 0.1
1997-Sep-17 Wed 1.786 1.85 1.786 1.81 2,881,523 ### 82.8 82.8 ###
1997-Sep-16 Tue 1.73 1.79 1.73 1.78 ### ### 0.1
1997-Sep-15 Mon 1.72 1.77 1.72 1.73 1,292,880 2,256,075 ### ### ###
1997-Sep-12 Fri ### 1.73 ### 1.73 91.5 91.5 ###
1997-Sep-11 Thu 1.7 1.72 1.7 1.71 73.7 73.7 0.1
1997-Sep-10 Wed ### 1.72 ### 1.71 71.7 71.7 0.1
1997-Sep-09 Tue ### 1.72 ### 1.71 91.0 91.0 0.1
1997-Sep-08 Mon ### ### ### ### 92.6 92.6 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu 1.59 ### 1.58 1.59 3,583,589 ### 73.8 73.8 ###
1997-Sep-03 Wed ### ### 1.58 ### 21.6 21.6 0.0
1997-Sep-02 Tue 1.58 ### 1.58 ### 1,780,927 ### 85.8 85.8 0.0
1997-Sep-01 Mon 1.55 1.58 1.55 1.57 531,142 ### ### ### 0.1
1997-Aug-29 Fri 1.545 1.56 1.52 1.56 7,234,757 11,141,525 83.1 83.1 ###
1997-Aug-28 Thu 1.56 1.58 1.56 1.57 1,198,871 1,882,227 76.8 76.8 0.1
1997-Aug-27 Wed 1.527 1.55 1.527 1.55 1,282,424 ### ### ### ###
1997-Aug-26 Tue 1.56 1.57 1.51 1.54 17.6 17.6 ###
1997-Aug-25 Mon 1.559 1.57 1.55 1.57 ### ### 0.1
1997-Aug-22 Fri ### 1.57 1.53 1.56 ### ### ###
1997-Aug-21 Thu 1.57 1.59 1.57 1.59 83.0 83.0 ###
1997-Aug-20 Wed 1.57 1.58 1.56 1.58 79.4 79.4 0.1
1997-Aug-19 Tue 1.58 1.58 1.55 1.57 782,554 ### ### ### 0.1
1997-Aug-18 Mon 1.53 1.58 1.52 1.58 1,887,246 ### 87.9 87.9 0.1
1997-Aug-15 Fri 1.56 1.59 1.56 1.59 1,243,140 1,957,945 ### ### ###
1997-Aug-14 Thu 1.57 1.58 1.56 1.56 1,323,758 ### ### ### ###
1997-Aug-13 Wed 1.57 1.58 1.57 1.57 1,455,855 2,292,971 ### ### 0.1
1997-Aug-12 Tue 1.59 1.59 1.57 1.58 667,781 ### 29.7 29.7 0.1
1997-Aug-11 Mon 1.54 1.59 1.54 1.59 94.0 94.0 ###
1997-Aug-08 Fri 1.58 1.59 1.57 1.57 3,124,924 4,937,379 ### ### 0.1
1997-Aug-07 Thu 1.58 1.59 1.57 1.58 72.7 72.7 0.1
1997-Aug-06 Wed 1.579 1.58 1.57 1.58 759,746 ### ### ### 0.1
1997-Aug-05 Tue 1.576 1.59 1.57 1.58 76.7 76.7 0.1
1997-Aug-04 Mon 1.57 1.57 1.57 1.57 76.0 76.0 0.1
1997-Aug-01 Fri 1.57 1.59 1.57 1.58 70.1 70.1 0.1
1997-Jul-31 Thu 1.57 1.59 1.57 1.59 81.3 81.3 ###
1997-Jul-30 Wed 1.58 1.58 1.57 1.58 2,372,954 ### ### ### 0.1
1997-Jul-29 Tue 1.58 1.59 1.57 1.58 2,354,650 3,720,347 ### ### 0.1
1997-Jul-28 Mon 1.57 1.58 1.57 1.57 65.1 65.1 0.1
1997-Jul-25 Fri 1.57 1.58 1.56 1.58 5,016,721 7,876,251 ### ### 0.1
1997-Jul-24 Thu 1.55 1.57 1.55 1.56 77.1 77.1 ###
1997-Jul-23 Wed ### 1.57 1.53 1.56 3,831,345 5,938,584 84.5 84.5 ###
1997-Jul-22 Tue 1.52 1.54 1.52 1.54 171,141 261,845 84.0 84.0 ###
1997-Jul-21 Mon 1.56 1.56 1.52 1.52 494,673 ### ### ### 0.1
1997-Jul-18 Fri 1.55 1.58 1.55 1.56 2,794,545 ### 74.3 74.3 ###
1997-Jul-17 Thu 1.54 1.58 1.54 1.56 990,974 ### ### ### ###
1997-Jul-16 Wed 1.55 1.55 1.52 1.54 287,140 440,759 ### ### ###
1997-Jul-15 Tue 1.554 1.554 1.54 1.54 35.5 35.5 ###
1997-Jul-14 Mon 1.57 1.57 1.53 1.55 1,861,424 ### ### ### ###
1997-Jul-11 Fri 1.589 1.59 1.56 1.57 ### ### 0.1
1997-Jul-10 Thu ### 1.59 1.56 1.58 70.3 70.3 0.1
1997-Jul-09 Wed ### ### ### ### 1,820,659 0 75.7 75.7 0.0
1997-Jul-08 Tue 1.58 ### 1.56 1.56 810,351 632,073 42.7 42.7 ###
1997-Jul-07 Mon 1.58 1.59 1.58 1.58 ### ### 0.1
1997-Jul-04 Fri ### ### 1.59 1.59 507,440 ### 30.9 30.9 ###
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed 1.588 ### 1.582 ### 78.9 78.9 0.0
1997-Jul-01 Tue 1.56 ### 1.56 1.58 1,188,421 ### 78.3 78.3 0.1
1997-Jun-30 Mon 1.56 ### 1.55 ### 919,820 ### ### ### 0.0
1997-Jun-27 Fri 1.56 1.58 1.53 1.58 ### ### 0.1
1997-Jun-26 Thu 1.549 1.58 1.54 1.58 1,834,786 ### 85.2 85.2 0.1
1997-Jun-25 Wed 1.54 1.55 1.53 1.54 ### ### ###
1997-Jun-24 Tue ### 1.57 1.52 1.52 ### ### 0.1
1997-Jun-23 Mon 1.59 1.59 1.56 1.57 24.8 24.8 0.1
1997-Jun-20 Fri 1.56 1.59 1.56 1.59 519,073 ### 83.4 83.4 ###
1997-Jun-19 Thu 1.56 1.57 1.55 1.56 71.8 71.8 ###
1997-Jun-18 Wed 1.56 1.57 1.55 1.56 1,182,088 1,844,057 ### ### ###
1997-Jun-17 Tue 1.55 1.59 1.55 1.59 91.8 91.8 ###
1997-Jun-16 Mon 1.56 1.57 1.55 1.56 69.4 69.4 ###
1997-Jun-13 Fri 1.54 1.57 1.54 1.56 2,541,256 3,951,653 84.8 84.8 ###
1997-Jun-12 Thu 1.52 1.55 1.52 1.55 316,574 485,941 88.5 88.5 ###
1997-Jun-11 Wed 1.54 1.56 1.52 1.52 ### ### 0.1
1997-Jun-10 Tue 1.528 1.54 1.528 1.54 277,644 ### ### ### ###
1997-Jun-06 Fri 1.55 1.55 1.52 1.52 13.3 13.3 0.1
1997-Jun-05 Thu 1.552 1.57 1.55 1.55 35.4 35.4 ###
1997-Jun-04 Wed ### ### 1.56 1.56 6,559,077 5,116,080 ### ### ###
1997-Jun-03 Tue 1.55 1.58 1.54 1.58 87.2 87.2 0.1
1997-Jun-02 Mon 1.54 1.57 1.54 1.57 87.7 87.7 0.1
1997-May-30 Fri 1.546 1.55 1.52 1.55 63.3 63.3 ###
1997-May-29 Thu 1.524 1.55 1.52 1.55 1,238,180 ### 82.4 82.4 ###
1997-May-28 Wed 1.48 1.53 1.48 1.52 1,373,844 ### ### ### 0.1
1997-May-27 Tue 1.47 1.52 1.47 1.48 820,887 1,227,226 74.7 74.7 0.1
1997-May-26 Mon 1.44 1.5 1.44 1.5 ### ### 0.1
1997-May-23 Fri 1.44 1.44 1.4 1.43 1,513,153 2,148,677 ### ### 0.1
1997-May-22 Thu 1.43 1.45 1.43 1.45 81.2 81.2 ###
1997-May-21 Wed 1.459 1.46 1.45 1.45 ### ### ###
1997-May-20 Tue 1.42 1.47 1.42 1.47 95.1 95.1 ###
1997-May-19 Mon ### 1.43 ### 1.42 292,522 209,153 93.2 93.2 ###
1997-May-16 Fri 1.42 1.43 1.41 1.43 74.5 74.5 0.1
1997-May-15 Thu 1.4 1.44 1.4 1.44 ### ### 0.1
1997-May-14 Wed 1.41 1.42 1.4 1.41 644,423 ### 70.1 70.1 ###
1997-May-13 Tue 1.44 1.44 1.42 1.42 727,283 ### ### ### ###
1997-May-12 Mon 1.43 1.44 1.43 1.44 387,979 556,749 ### ### 0.1
1997-May-09 Fri 1.43 1.45 1.42 1.45 885,857 ### ### ### ###
1997-May-08 Thu 1.429 1.45 1.42 1.45 ### ### ###
1997-May-07 Wed ### 1.45 1.42 1.43 9,999,988 14,349,982 ### ### 0.1
1997-May-06 Tue 1.43 1.46 1.43 1.45 ### ### ###
1997-May-05 Mon 1.44 1.45 1.42 1.43 1,453,824 ### 29.3 29.3 0.1
1997-May-02 Fri 1.43 1.46 1.43 1.46 84.6 84.6 0.1
1997-May-01 Thu 1.45 1.45 1.41 1.45 632,340 904,246 ### ### ###
1997-Apr-30 Wed 1.45 1.47 1.45 1.45 ### ### ###
1997-Apr-29 Tue ### 1.46 ### 1.45 79.8 79.8 ###
1997-Apr-28 Mon 1.4 1.44 1.4 1.43 725,324 ### ### ### 0.1
1997-Apr-24 Thu 1.45 1.46 1.44 1.445 1,070,582 1,552,343 ### ### ###
1997-Apr-23 Wed ### 1.5 1.47 1.47 1,331,649 ### ### ### ###
1997-Apr-22 Tue 1.475 1.49 1.46 1.48 71.7 71.7 0.1
1997-Apr-21 Mon 1.49 1.51 1.49 1.49 6,019,488 ### ### ### ###
1997-Apr-18 Fri 1.45 1.5 1.45 1.5 10,461,749 15,431,079 ### ### 0.1
1997-Apr-17 Thu 1.46 1.5 1.46 1.48 82.1 82.1 0.1
1997-Apr-16 Wed 1.46 1.47 1.46 1.46 941,177 1,378,824 73.8 73.8 0.1
1997-Apr-15 Tue ### 1.47 1.45 1.45 ### ### ###
1997-Apr-14 Mon 1.4 1.47 1.4 1.46 470,480 ### ### ### 0.1
1997-Apr-11 Fri 1.47 1.47 1.43 1.46 1,374,481 ### 24.7 24.7 0.1
1997-Apr-10 Thu 1.45 1.48 1.45 1.47 ### ### ###
1997-Apr-09 Wed ### 1.48 1.46 1.48 2,193,971 ### ### ### 0.1
1997-Apr-08 Tue 1.43 1.46 1.43 1.46 1,184,041 ### ### ### 0.1
1997-Apr-07 Mon 1.43 1.45 1.43 1.45 86.8 86.8 ###
1997-Apr-04 Fri ### 1.45 1.41 1.42 72.2 72.2 ###
1997-Apr-03 Thu 1.41 1.42 1.41 1.42 73.9 73.9 ###
1997-Apr-02 Wed ### 1.42 1.4 1.41 ### ### ###
1997-Apr-01 Tue ### 1.42 ### 1.42 97.6 97.6 ###
1997-Mar-27 Thu 1.4 1.45 1.4 1.44 ### ### 0.1
1997-Mar-26 Wed ### 1.41 ### 1.4 73.1 73.1 ###
1997-Mar-25 Tue 1.4 1.42 ### ### ### ### 0.0
1997-Mar-24 Mon ### 1.4 ### ### 90.6 90.6 0.0
1997-Mar-21 Fri 1.388 1.41 ### ### 13.8 13.8 0.0
1997-Mar-20 Thu ### ### ### ### 86.5 86.5 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 656,879 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri 1.347 ### ### ### 917,322 0 73.8 73.8 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed 1.42 1.42 ### 1.4 ### ### ###
1997-Mar-11 Tue ### 1.44 1.41 1.42 ### ### ###
1997-Mar-10 Mon 1.41 1.43 1.41 1.43 79.1 79.1 0.1
1997-Mar-07 Fri 1.41 1.41 1.4 1.4 ### ### ###
1997-Mar-06 Thu ### 1.41 ### 1.41 3,397,151 ### ### ### ###
1997-Mar-05 Wed 1.42 1.42 ### ### ### ### 0.0
1997-Mar-04 Tue ### 1.44 1.43 1.44 73.5 73.5 0.1
1997-Mar-03 Mon 1.42 1.44 1.41 1.43 82.6 82.6 0.1
1997-Feb-28 Fri 1.449 1.45 1.42 1.43 ### ### 0.1
1997-Feb-27 Thu 1.41 1.46 1.41 1.45 ### ### ###
1997-Feb-26 Wed 1.42 1.44 1.42 1.44 5,622,051 ### 80.4 80.4 0.1
1997-Feb-25 Tue ### 1.43 1.41 1.43 76.1 76.1 0.1
1997-Feb-24 Mon ### 1.41 1.4 1.4 910,248 ### ### ### ###
1997-Feb-21 Fri 1.373 1.41 ### 1.4 ### ### ###
1997-Feb-20 Thu ### 1.4 ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 92.2 92.2 0.0
1997-Feb-18 Tue 1.27 ### ### 1.29 85.3 85.3 0.1
1997-Feb-17 Mon 1.275 1.29 1.25 1.25 728,788 ### ### ### ###
1997-Feb-14 Fri 1.29 ### 1.26 1.28 1,514,728 954,278 30.9 30.9 ###
1997-Feb-13 Thu ### ### 1.29 ### ### ### 0.0
1997-Feb-12 Wed 1.26 ### 1.26 1.29 1,461,381 920,670 ### ### 0.1
1997-Feb-11 Tue 1.241 1.27 1.24 1.26 1,182,554 ### ### ### ###
1997-Feb-10 Mon 1.25 1.26 1.24 1.24 25.0 25.0 0.1
1997-Feb-07 Fri 1.24 1.25 1.24 1.24 ### ### 0.1
1997-Feb-06 Thu 1.24 1.26 1.23 1.25 ### ### ###
1997-Feb-05 Wed 1.22 1.25 1.22 1.25 963,928 1,190,451 ### ### ###
1997-Feb-04 Tue ### 1.24 1.22 1.22 1,621,271 ### 24.9 24.9 0.1
1997-Feb-03 Mon 1.23 1.25 1.23 1.24 2,605,244 ### 77.3 77.3 0.1
1997-Jan-31 Fri 1.21 1.24 1.21 1.23 82.5 82.5 0.1
1997-Jan-30 Thu 1.21 1.23 1.2 1.2 23.3 23.3 0.1
1997-Jan-29 Wed ### ### ### 1.2 ### ### 0.1
1997-Jan-28 Tue 1.21 1.21 ### ### 22.2 22.2 0.0
1997-Jan-24 Fri ### 1.24 1.22 1.23 ### ### 0.1
1997-Jan-23 Thu 1.26 1.26 1.24 1.24 14.1 14.1 0.1
1997-Jan-22 Wed 1.27 1.27 1.26 1.26 23.7 23.7 ###
1997-Jan-21 Tue ### 1.27 1.26 1.26 31.1 31.1 ###
1997-Jan-20 Mon 1.26 1.27 1.26 1.26 ### ### ###
1997-Jan-17 Fri ### 1.27 1.26 1.27 ### ### ###
1997-Jan-16 Thu 1.28 1.28 1.25 1.26 15.8 15.8 ###
1997-Jan-15 Wed 1.286 ### 1.27 1.27 ### ### ###
1997-Jan-14 Tue 1.287 ### 1.27 1.28 ### ### ###
1997-Jan-13 Mon ### ### 1.28 1.28 ### ### ###
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu 1.287 ### 1.26 ### 75.9 75.9 0.0
1997-Jan-08 Wed 1.27 1.29 1.26 1.29 ### ### 0.1
1997-Jan-07 Tue 1.25 1.28 1.25 1.27 88.1 88.1 ###
1997-Jan-06 Mon 1.25 1.26 1.25 1.26 258,828 324,829 ### ### ###
1997-Jan-03 Fri 1.24 1.26 1.23 1.25 82.5 82.5 ###
1997-Jan-02 Thu 1.23 1.25 1.22 1.25 86.1 86.1 ###
1996-Dec-31 Tue 1.23 1.25 1.23 1.25 82.1 82.1 ###
1996-Dec-30 Mon 1.22 1.24 1.22 1.24 879,843 ### 83.2 83.2 0.1
1996-Dec-27 Fri 1.2 1.22 1.2 1.22 ### ### 0.1
1996-Dec-24 Tue 1.2 1.2 ### ### 16.8 16.8 0.0
1996-Dec-23 Mon 1.22 1.22 ### ### 1,651,241 1,007,257 ### ### 0.0
1996-Dec-20 Fri 1.23 1.23 1.21 1.23 4,729,583 ### ### ### 0.1
1996-Dec-19 Thu 1.23 1.23 1.21 1.22 ### ### 0.1
1996-Dec-18 Wed 1.227 1.24 1.22 1.23 72.5 72.5 0.1
1996-Dec-17 Tue 1.23 1.23 1.22 1.23 4,073,085 4,989,529 ### ### 0.1
1996-Dec-16 Mon 1.25 1.25 1.24 1.24 17.5 17.5 0.1
1996-Dec-13 Fri 1.25 1.25 1.22 1.25 ### ### ###
1996-Dec-12 Thu 1.257 1.26 1.25 1.26 446,670 560,570 ### ### ###
1996-Dec-11 Wed 1.25 1.26 1.25 1.26 ### ### ###
1996-Dec-10 Tue 1.253 1.26 1.25 1.26 839,285 ### 70.5 70.5 ###
1996-Dec-09 Mon 1.26 1.26 1.25 1.25 22.6 22.6 ###
1996-Dec-06 Fri 1.26 1.27 1.24 1.25 3,418,855 ### ### ### ###
1996-Dec-05 Thu 1.26 1.27 1.26 1.26 311,853 ### ### ### ###
1996-Dec-04 Wed 1.26 1.27 1.26 1.27 ### ### ###
1996-Dec-03 Tue 1.26 1.27 1.26 1.26 72.8 72.8 ###
1996-Dec-02 Mon 1.26 1.27 1.26 1.27 843,054 ### ### ### ###
1996-Nov-29 Fri 1.25 1.27 1.25 1.27 4,971,055 6,263,529 76.0 76.0 ###
1996-Nov-28 Thu 1.26 1.26 1.25 1.25 2,911,084 ### ### ### ###
1996-Nov-27 Wed 1.256 1.26 1.25 1.26 2,870,743 3,602,782 71.2 71.2 ###
1996-Nov-26 Tue ### 1.27 1.24 1.25 ### ### ###
1996-Nov-25 Mon 1.26 1.27 1.25 1.26 72.0 72.0 ###
1996-Nov-22 Fri 1.25 1.27 1.24 1.26 3,352,957 ### 79.3 79.3 ###
1996-Nov-21 Thu 1.27 1.28 1.25 1.26 ### ### ###
1996-Nov-20 Wed 1.27 1.28 1.27 1.27 580,022 739,528 64.4 64.4 ###
1996-Nov-19 Tue 1.27 1.27 1.26 1.26 726,157 918,588 28.6 28.6 ###
1996-Nov-18 Mon 1.25 1.29 1.25 1.27 ### ### ###
1996-Nov-15 Fri 1.22 1.26 1.22 1.26 2,491,229 3,089,123 ### ### ###
1996-Nov-14 Thu 1.224 1.24 1.22 1.22 3,610,672 4,441,126 20.2 20.2 0.1
1996-Nov-13 Wed 1.24 1.24 1.22 1.22 795,447 ### 14.9 14.9 0.1
1996-Nov-12 Tue 1.249 1.25 1.24 1.24 24.8 24.8 0.1
1996-Nov-11 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
1996-Nov-07 Thu 1.289 ### 1.26 1.28 30.2 30.2 ###
1996-Nov-06 Wed 1.25 1.28 1.24 1.28 88.6 88.6 ###
1996-Nov-05 Tue 1.25 1.26 1.25 1.25 444,974 558,442 71.4 71.4 ###
1996-Nov-04 Mon 1.24 1.26 1.24 1.26 ### ### ###
1996-Nov-01 Fri ### 1.25 1.21 1.23 786,577 967,489 ### ### 0.1
1996-Oct-31 Thu ### 1.22 1.2 1.22 1,371,727 1,659,789 ### ### 0.1
1996-Oct-30 Wed 1.21 1.22 1.21 1.21 1,485,180 ### 66.8 66.8 ###
1996-Oct-29 Tue ### 1.22 1.21 1.21 ### ### ###
1996-Oct-28 Mon 1.25 1.25 1.24 1.24 827,878 ### 21.1 21.1 0.1
1996-Oct-25 Fri 1.242 1.26 1.24 1.25 2,325,220 2,906,525 ### ### ###
1996-Oct-24 Thu 1.249 1.25 1.23 1.24 ### ### 0.1
1996-Oct-23 Wed 1.241 1.241 1.22 1.23 22.1 22.1 0.1
1996-Oct-22 Tue 1.22 1.26 1.21 1.26 93.3 93.3 ###
1996-Oct-21 Mon ### ### ### 1.22 19.2 19.2 0.1
1996-Oct-18 Fri 1.184 1.25 ### 1.24 93.1 93.1 0.1
1996-Oct-17 Thu 1.177 ### ### ### ### ### 0.0
1996-Oct-16 Wed 1.174 ### ### ### 82.8 82.8 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 87.1 87.1 0.0
1996-Oct-10 Thu ### ### ### ### 94.8 94.8 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 91.5 91.5 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 1.078 ### ### ### 80.2 80.2 0.0
1996-Oct-02 Wed 1.057 ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 75.7 75.7 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### 16.8 16.8 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 90.4 90.4 0.0
1996-Sep-13 Fri ### ### ### ### 77.0 77.0 0.0
1996-Sep-12 Thu ### ### ### ### 82.2 82.2 0.0
1996-Sep-11 Wed 1.059 ### ### ### 71.9 71.9 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 1.041 ### ### ### 89.9 89.9 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 75.7 75.7 0.0
1996-Sep-04 Wed ### ### ### ### 80.7 80.7 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon 1 ### 1 ### 90.4 90.4 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 19.7 19.7 0.0
1996-Aug-28 Wed ### ### ### ### 78.2 78.2 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 21.0 21.0 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 19.2 19.2 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### 20.2 20.2 0.0
1996-Aug-19 Mon ### ### ### ### 17.0 17.0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 88.5 88.5 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 20.9 20.9 0.0
1996-Aug-09 Fri ### ### ### ### 11.8 11.8 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 18.4 18.4 0.0
1996-Aug-01 Thu ### ### ### ### 77.5 77.5 0.0
1996-Jul-31 Wed 1 ### 1 ### 88.0 88.0 0.0
1996-Jul-30 Tue 1 1 ### ### 20.3 20.3 0.0
1996-Jul-29 Mon ### ### ### 1 26.7 26.7 ###
1996-Jul-26 Fri ### 1 ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 14.8 14.8 0.0
1996-Jul-22 Mon 1 1 ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 75.9 75.9 0.0
1996-Jul-17 Wed ### ### ### ### 15.5 15.5 0.0
1996-Jul-16 Tue 1 1 ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 19:23:19 thru 2024-05-21 19:23:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000