Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-28 12:25:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

1008 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-27 Tue 1.57 1.575 1.55 1.57 ### ### 0.1
2018-Feb-26 Mon 1.57 1.58 ### ### 36.0 36.0 0.0
2018-Feb-23 Fri 1.54 1.57 1.53 ### 79.0 79.0 0.0
2018-Feb-22 Thu 1.51 1.54 1.5 ### ### ### 0.0
2018-Feb-21 Wed 1.475 1.51 1.475 ### ### ### 0.0
2018-Feb-20 Tue 1.49 1.5 1.48 ### 834,623 1,243,588 71.7 71.7 0.0
2018-Feb-19 Mon 1.48 ### ### ### 894,648 0 74.7 74.7 0.0
2018-Feb-16 Fri 1.485 1.49 1.47 1.47 27.0 27.0 ###
2018-Feb-15 Thu 1.48 1.485 ### 1.48 1,647,557 ### 63.1 63.1 0.1
2018-Feb-14 Wed 1.45 1.48 1.442 1.475 1,835,551 2,681,740 ### ### 0.1
2018-Feb-13 Tue 1.425 ### 1.42 ### ### ### 0.0
2018-Feb-12 Mon 1.425 ### 1.4 1.42 ### ### ###
2018-Feb-09 Fri 1.385 1.43 ### 1.425 81.1 81.1 ###
2018-Feb-08 Thu ### 1.42 ### ### 1,734,444 1,231,455 82.4 82.4 0.0
2018-Feb-07 Wed 1.4 1.42 ### ### ### ### 0.0
2018-Feb-06 Tue 1.42 1.425 1.355 ### 27.2 27.2 0.0
2018-Feb-05 Mon 1.445 1.455 1.42 ### ### ### 0.0
2018-Feb-02 Fri 1.46 1.48 ### 1.45 28.4 28.4 ###
2018-Feb-01 Thu 1.5 ### 1.45 1.48 1,928,028 1,397,820 ### ### 0.1
2018-Jan-31 Wed ### ### ### 1.5 94.2 94.2 0.1
2018-Jan-30 Tue 1.425 1.445 ### 1.44 1,746,586 ### 85.7 85.7 0.1
2018-Jan-29 Mon 1.45 1.455 1.42 1.425 2,453,688 3,527,176 ### ### ###
2018-Jan-25 Thu 1.43 1.455 1.42 1.445 ### ### ###
2018-Jan-24 Wed ### ### ### 1.43 2,762,976 0 ### ### 0.1
2018-Jan-23 Tue 1.4 ### 1.327 1.385 10,935,426 7,255,655 ### ### 0.1
2018-Jan-22 Mon 1.5 ### 1.455 1.475 4,504,175 3,276,787 ### ### 0.1
2018-Jan-19 Fri 1.545 1.55 1.525 1.53 757,476 ### 32.4 32.4 ###
2018-Jan-18 Thu ### 1.55 1.53 1.54 745,744 1,148,445 76.1 76.1 ###
2018-Jan-17 Wed ### 1.545 1.525 1.53 ### ### ###
2018-Jan-16 Tue 1.545 1.555 1.53 1.54 661,953 ### 36.4 36.4 ###
2018-Jan-15 Mon 1.56 1.56 1.525 1.545 26.2 26.2 ###
2018-Jan-12 Fri 1.56 ### 1.54 1.54 618,929 476,575 20.0 20.0 ###
2018-Jan-11 Thu ### 1.57 1.55 1.555 32.2 32.2 ###
2018-Jan-03 Wed ### ### 1.675 ### 24.9 24.9 0.0
2018-Jan-02 Tue 1.7 1.7 1.672 ### ### ### 0.0
2017-Dec-29 Fri 1.685 ### 1.672 1.685 627,747 ### ### ### ###
2017-Dec-28 Thu ### 1.7 1.677 1.685 772,422 ### ### ### ###
2017-Dec-27 Wed ### ### ### 1.675 1,100,458 0 71.1 71.1 ###
2017-Dec-22 Fri ### ### 1.645 1.675 ### ### ###
2017-Dec-21 Thu ### ### ### ### 2,380,843 0 69.8 69.8 0.0
2017-Dec-20 Wed ### ### 1.655 ### ### ### 0.0
2017-Dec-19 Tue 1.675 1.685 1.655 ### 2,019,483 ### ### ### 0.0
2017-Dec-18 Mon ### 1.685 ### ### 1,761,759 1,484,281 ### ### 0.0
2017-Dec-15 Fri 1.655 ### ### ### 5,549,855 0 25.8 25.8 0.0
2017-Dec-08 Fri 1.59 ### ### ### 69.4 69.4 0.0
2017-Dec-07 Thu 1.575 ### 1.57 1.585 3,102,286 ### ### ### ###
2017-Dec-06 Wed ### 1.58 1.545 1.58 81.0 81.0 0.1
2017-Dec-05 Tue 1.56 1.575 1.52 1.575 2,137,446 ### ### ### 0.1
2017-Dec-04 Mon 1.545 ### 1.542 1.56 1,773,741 1,367,554 79.7 79.7 ###
2017-Dec-01 Fri 1.51 1.545 ### 1.545 1,775,852 1,371,845 ### ### ###
2017-Nov-30 Thu 1.51 1.525 1.485 ### 1,809,628 ### ### ### 0.0
2017-Nov-29 Wed 1.53 1.54 1.51 ### 25.5 25.5 0.0
2017-Nov-28 Tue 1.5 1.545 1.5 1.53 ### ### ###
2017-Nov-27 Mon 1.48 1.51 1.48 ### ### ### 0.0
2017-Nov-24 Fri 1.475 1.485 1.47 1.48 1,502,080 2,219,323 71.0 71.0 0.1
2017-Nov-23 Thu 1.475 1.482 ### 1.47 ### ### ###
2017-Nov-22 Wed 1.5 1.5 1.472 1.475 ### ### 0.1
2017-Nov-21 Tue 1.49 ### 1.475 ### ### ### 0.0
2017-Nov-20 Mon 1.49 ### 1.472 1.485 ### ### ###
2017-Nov-17 Fri 1.52 1.52 1.49 1.5 1,931,675 2,907,170 ### ### 0.1
2017-Nov-16 Thu 1.52 1.527 1.5 ### ### ### 0.0
2017-Nov-15 Wed ### 1.55 ### ### 3,108,189 2,408,846 86.8 86.8 0.0
2017-Nov-14 Tue 1.53 ### ### ### 25.5 25.5 0.0
2017-Nov-13 Mon ### 1.582 ### 1.53 ### ### ###
2017-Nov-10 Fri 1.51 1.545 1.5 ### 81.5 81.5 0.0
2017-Nov-09 Thu 1.5 1.52 ### ### 2,082,949 1,583,041 ### ### 0.0
2017-Nov-08 Wed 1.525 ### ### 1.525 1,903,054 0 66.9 66.9 0.1
2017-Nov-07 Tue 1.545 1.55 ### 1.525 ### ### 0.1
2017-Nov-06 Mon ### ### ### ### 1,135,777 0 ### ### 0.0
2017-Nov-03 Fri 1.51 1.52 ### 1.5 23.9 23.9 0.1
2017-Nov-02 Thu ### 1.52 1.49 1.5 2,181,124 ### 36.6 36.6 0.1
2017-Nov-01 Wed ### ### 1.48 ### 2,304,628 1,705,424 23.0 23.0 0.0
2017-Oct-31 Tue 1.53 1.545 1.5 ### 1,594,873 ### ### ### 0.0
2017-Oct-30 Mon ### 1.625 1.525 1.525 ### ### 0.1
2017-Oct-27 Fri 1.57 ### 1.56 1.59 ### ### ###
2017-Oct-26 Thu 1.57 1.585 1.522 1.57 3,219,722 ### 70.0 70.0 0.1
2017-Oct-25 Wed ### ### 1.56 1.57 ### ### 0.1
2017-Oct-24 Tue ### ### 1.625 ### 2,148,872 1,745,958 13.9 13.9 0.0
2017-Oct-23 Mon 1.72 1.725 ### ### 2,182,182 ### 19.7 19.7 0.0
2017-Oct-20 Fri ### ### ### 1.71 2,337,425 0 ### ### 0.1
2017-Oct-19 Thu ### 1.677 ### ### ### ### 0.0
2017-Oct-18 Wed ### 1.625 ### 1.58 1,890,921 1,536,373 ### ### 0.1
2017-Oct-17 Tue 1.575 ### ### 1.59 ### ### ###
2017-Oct-16 Mon 1.57 ### 1.55 1.57 2,541,650 1,969,778 ### ### 0.1
2017-Oct-13 Fri 1.53 1.58 1.53 ### 1,529,052 2,377,675 ### ### 0.0
2017-Oct-12 Thu 1.51 1.55 1.5 1.55 86.0 86.0 ###
2017-Oct-11 Wed 1.49 ### 1.475 1.51 78.0 78.0 0.1
2017-Oct-10 Tue 1.475 1.5 ### 1.48 69.1 69.1 0.1
2017-Oct-09 Mon 1.46 ### 1.46 1.5 88.0 88.0 0.1
2017-Oct-06 Fri 1.485 1.487 1.455 ### 1,301,784 1,914,924 ### ### 0.0
2017-Oct-05 Thu 1.445 1.485 ### 1.46 1,815,646 ### ### ### 0.1
2017-Oct-04 Wed 1.48 1.482 1.445 1.445 1,911,523 ### ### ### ###
2017-Oct-03 Tue ### 1.525 1.47 1.49 ### ### ###
2017-Oct-02 Mon 1.5 1.53 1.49 ### 1,279,852 1,932,576 ### ### 0.0
2017-Sep-29 Fri ### ### 1.475 1.49 1,964,553 1,448,857 ### ### ###
2017-Sep-28 Thu 1.48 1.5 1.47 ### 1,026,725 1,524,686 ### ### 0.0
2017-Sep-27 Wed 1.43 1.48 1.425 1.475 1,369,480 ### ### ### 0.1
2017-Sep-26 Tue 1.47 1.47 1.41 ### 2,155,244 3,103,551 ### ### 0.0
2017-Sep-25 Mon 1.445 1.47 1.43 ### ### ### 0.0
2017-Sep-22 Fri 1.46 1.46 1.425 1.43 896,472 ### ### ### 0.1
2017-Sep-21 Thu 1.5 1.5 ### ### ### ### 0.0
2017-Sep-20 Wed ### 1.5 1.46 ### 1,033,752 1,529,952 ### ### 0.0
2017-Sep-19 Tue ### ### ### 1.475 ### ### 0.1
2017-Sep-18 Mon 1.51 1.527 1.49 ### ### ### 0.0
2017-Sep-15 Fri 1.525 1.545 ### ### 2,152,378 ### ### ### 0.0
2017-Sep-14 Thu 1.55 1.56 1.525 1.53 20.7 20.7 ###
2017-Sep-13 Wed 1.54 ### 1.525 1.555 1,274,057 ### 78.7 78.7 ###
2017-Sep-12 Tue 1.525 1.55 ### 1.54 1,722,180 1,334,689 79.4 79.4 ###
2017-Sep-11 Mon ### 1.52 1.46 ### 91.7 91.7 0.0
2017-Sep-08 Fri 1.46 1.475 1.455 1.46 1,547,021 2,266,385 70.4 70.4 0.1
2017-Sep-07 Thu 1.45 ### 1.45 1.46 4,031,724 ### 77.8 77.8 0.1
2017-Sep-06 Wed 1.445 ### 1.43 1.455 2,643,241 ### 73.8 73.8 ###
2017-Sep-05 Tue 1.475 1.48 ### 1.45 ### ### ###
2017-Sep-04 Mon 1.485 1.51 1.46 1.47 28.8 28.8 ###
2017-Sep-01 Fri 1.485 ### 1.47 1.48 2,543,985 1,869,828 ### ### 0.1
2017-Aug-31 Thu 1.46 1.48 1.45 ### ### ### 0.0
2017-Aug-30 Wed 1.46 1.485 1.45 1.455 ### ### ###
2017-Aug-29 Tue 1.49 ### 1.455 1.46 ### ### 0.1
2017-Aug-28 Mon 1.51 1.52 1.49 1.49 2,180,150 3,281,125 22.1 22.1 ###
2017-Aug-25 Fri 1.55 1.555 1.51 1.51 ### ### 0.1
2017-Aug-24 Thu 1.55 1.56 1.52 1.525 19.5 19.5 0.1
2017-Aug-23 Wed ### 1.625 1.56 1.56 3,178,450 5,061,681 ### ### ###
2017-Aug-22 Tue ### ### 1.59 1.59 ### ### ###
2017-Aug-21 Mon ### ### 1.575 1.59 2,163,685 ### 29.5 29.5 ###
2017-Aug-18 Fri 1.56 ### 1.56 1.59 ### ### ###
2017-Aug-17 Thu 1.56 ### 1.555 1.585 80.9 80.9 ###
2017-Aug-16 Wed 1.56 1.56 1.53 ### 2,578,145 ### ### ### 0.0
2017-Aug-15 Tue 1.53 1.56 1.52 1.55 2,464,480 ### 81.5 81.5 ###
2017-Aug-14 Mon 1.5 1.53 1.5 ### 2,224,421 ### ### ### 0.0
2017-Aug-11 Fri 1.48 1.5 1.452 1.48 2,319,159 3,423,078 ### ### 0.1
2017-Aug-10 Thu ### 1.51 1.48 1.49 3,847,872 ### 36.6 36.6 ###
2017-Aug-09 Wed 1.48 ### 1.475 1.475 4,948,389 ### 28.5 28.5 0.1
2017-Aug-08 Tue 1.545 1.545 1.482 1.485 4,133,950 ### ### ### ###
2017-Aug-07 Mon 1.53 1.555 1.525 1.54 3,055,859 4,706,022 ### ### ###
2017-Aug-04 Fri 1.55 1.585 1.5 ### 5,399,073 8,328,070 15.2 15.2 0.0
2017-Aug-03 Thu ### ### ### 1.53 13,141,679 0 ### ### ###
2017-Aug-02 Wed 1.79 1.79 1.757 1.76 1,541,552 2,733,942 ### ### 0.1
2017-Aug-01 Tue 1.755 ### ### 1.75 2,384,075 0 ### ### 0.1
2017-Jul-31 Mon 1.77 1.78 1.745 1.755 3,237,827 5,706,670 ### ### 0.1
2017-Jul-28 Fri ### ### 1.775 1.775 19.5 19.5 ###
2017-Jul-27 Thu 1.8 ### ### ### 74.2 74.2 0.0
2017-Jul-26 Wed 1.77 1.79 1.77 1.79 ### ### 0.1
2017-Jul-25 Tue 1.74 1.79 1.74 1.76 ### ### 0.1
2017-Jul-24 Mon 1.74 1.74 1.72 1.73 1,908,387 ### ### ### ###
2017-Jul-21 Fri 1.73 1.775 ### 1.75 80.5 80.5 0.1
2017-Jul-20 Thu 1.8 1.8 1.73 1.73 2,935,550 5,181,245 7.7 7.7 ###
2017-Jul-19 Wed ### 1.82 ### 1.78 16.7 16.7 0.1
2017-Jul-18 Tue 1.855 1.86 ### 1.81 1,301,379 1,210,282 14.6 14.6 ###
2017-Jul-17 Mon 1.85 1.87 1.845 1.855 1,417,281 ### 73.5 73.5 0.1
2017-Jul-14 Fri 1.84 ### 1.84 1.85 75.7 75.7 0.1
2017-Jul-13 Thu ### 1.845 1.81 ### 1,551,758 ### 79.0 79.0 0.0
2017-Jul-12 Wed 1.83 1.83 1.77 1.785 ### ### 0.1
2017-Jul-11 Tue ### 1.842 1.8 ### 1,594,159 ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 11.0 11.0 0.0
2017-Jul-07 Fri ### ### 1.88 1.88 11.7 11.7 0.1
2017-Jul-06 Thu ### 1.922 ### ### 1,694,229 1,628,154 69.3 69.3 0.0
2017-Jul-05 Wed ### ### 1.872 ### 1,660,647 ### 26.0 26.0 0.0
2017-Jul-04 Tue 1.87 ### 1.87 ### 86.3 86.3 0.0
2017-Jul-03 Mon ### ### 1.86 ### 1,168,029 ### 18.4 18.4 0.0
2017-Jun-30 Fri ### 1.945 ### ### 1,892,781 1,840,729 17.4 17.4 0.0
2017-Jun-29 Thu ### ### 1.88 ### ### ### 0.0
2017-Jun-28 Wed 1.86 1.89 1.845 1.885 75.6 75.6 0.1
2017-Jun-27 Tue 1.85 ### 1.84 ### ### ### 0.0
2017-Jun-26 Mon 1.86 1.88 1.85 1.86 74.4 74.4 0.1
2017-Jun-23 Fri 1.86 ### ### 1.85 27.9 27.9 0.1
2017-Jun-22 Thu 1.855 1.88 1.845 1.845 26.0 26.0 ###
2017-Jun-21 Wed 1.86 1.875 1.83 1.86 ### ### 0.1
2017-Jun-20 Tue ### ### 1.87 1.875 1,497,152 ### 19.8 19.8 ###
2017-Jun-19 Mon 1.88 ### 1.875 ### ### ### 0.0
2017-Jun-16 Fri 1.86 1.89 1.85 1.86 ### ### 0.1
2017-Jun-15 Thu ### 1.925 1.86 1.86 3,840,525 ### ### ### 0.1
2017-Jun-14 Wed 1.84 ### 1.84 ### ### ### 0.0
2017-Jun-13 Tue 1.85 1.85 ### ### 2,708,571 2,505,428 25.2 25.2 0.0
2017-Jun-09 Fri 1.84 ### 1.825 ### ### ### 0.0
2017-Jun-08 Thu 1.8 1.84 1.8 1.84 3,289,773 5,987,386 88.1 88.1 ###
2017-Jun-07 Wed ### ### 1.79 1.81 2,302,756 ### ### ### ###
2017-Jun-06 Tue 1.82 1.83 1.785 1.8 30.6 30.6 0.1
2017-Jun-05 Mon 1.86 1.86 ### 1.81 14.9 14.9 ###
2017-Jun-02 Fri 1.82 1.86 1.8 1.85 3,838,356 ### 83.3 83.3 0.1
2017-Jun-01 Thu 1.8 1.81 1.77 ### ### ### 0.0
2017-May-31 Wed 1.77 ### ### 1.785 ### ### 0.1
2017-May-30 Tue 1.775 ### 1.745 1.755 2,375,278 ### ### ### 0.1
2017-May-29 Mon 1.82 1.83 1.775 1.775 3,699,279 6,667,950 16.9 16.9 ###
2017-May-26 Fri ### ### ### 1.82 6,008,451 0 3.3 3.3 ###
2017-May-25 Thu ### ### ### ### 2,563,579 0 ### ### 0.0
2017-May-24 Wed ### ### ### 2 3,321,672 0 27.3 27.3 0.1
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### 17.5 17.5 0.0
2017-May-18 Thu ### ### ### ### 2,465,627 0 ### ### 0.0
2017-May-17 Wed ### 2.145 ### ### 2,064,855 2,214,556 ### ### 0.0
2017-May-16 Tue ### ### ### ### 1,775,089 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri 2.2 2.23 ### ### 2,679,350 2,987,475 13.2 13.2 0.0
2017-May-11 Thu 2.23 2.24 ### 2.21 2,111,626 2,365,021 ### ### 0.2
2017-May-10 Wed 2.21 2.24 ### 2.21 68.1 68.1 0.2
2017-May-09 Tue 2.23 2.25 2.2 2.2 1,833,950 ### 18.9 18.9 0.2
2017-May-08 Mon 2.23 2.24 2.21 2.23 72.4 72.4 ###
2017-May-05 Fri 2.23 2.26 ### ### 3,266,375 ### 19.5 19.5 0.0
2017-May-04 Thu 2.27 2.27 2.23 2.23 ### ### ###
2017-May-03 Wed ### ### 2.285 ### 2,824,786 ### ### ### 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon 2.23 ### 2.23 ### 3,449,285 3,845,952 ### ### 0.0
2017-Apr-28 Fri 2.2 2.23 ### 2.23 2,830,321 ### 82.2 82.2 ###
2017-Apr-27 Thu ### 2.22 2.175 2.2 ### ### 0.2
2017-Apr-26 Wed ### ### ### ### 88.6 88.6 0.0
2017-Apr-24 Mon ### ### ### ### 27.8 27.8 0.0
2017-Apr-21 Fri ### ### ### ### 2,908,655 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 90.3 90.3 0.0
2017-Apr-19 Wed ### ### 2 ### 75.9 75.9 0.0
2017-Apr-18 Tue ### ### ### ### 1,726,977 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 790,447 0 ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 1,666,443 0 ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 1,033,646 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 999,542 0 ### ### 0.0
2017-Apr-07 Fri ### 2.125 ### ### 80.5 80.5 0.0
2017-Apr-06 Thu ### ### ### ### 718,885 0 ### ### 0.0
2017-Apr-05 Wed ### 2.075 ### ### 1,089,881 1,130,751 80.3 80.3 0.0
2017-Apr-04 Tue ### ### ### ### 564,358 0 29.7 29.7 0.0
2017-Apr-03 Mon ### ### ### ### 1,344,626 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 832,749 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 999,781 0 29.1 29.1 0.0
2017-Mar-29 Wed ### ### ### ### 75.4 75.4 0.0
2017-Mar-28 Tue ### ### ### ### 644,548 0 81.6 81.6 0.0
2017-Mar-27 Mon ### ### ### ### 497,870 0 85.8 85.8 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 79.3 79.3 0.0
2017-Mar-22 Wed 2 ### ### ### 1,726,085 0 39.9 39.9 0.0
2017-Mar-21 Tue 2 ### 2 ### ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 81.4 81.4 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 2,196,841 0 71.0 71.0 0.0
2017-Mar-15 Wed ### ### ### ### 1,308,521 0 ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 1,406,988 0 79.7 79.7 0.0
2017-Mar-13 Mon 2 ### 1.985 ### 1,373,353 1,363,052 32.0 32.0 0.0
2017-Mar-10 Fri ### 2 ### ### 1,564,774 1,564,774 89.3 89.3 0.0
2017-Mar-09 Thu ### 1.925 ### ### ### ### 0.0
2017-Mar-08 Wed 1.925 ### ### ### 1,894,348 0 ### ### 0.0
2017-Mar-07 Tue 1.89 ### 1.89 1.925 1,012,976 ### 86.3 86.3 0.1
2017-Mar-06 Mon ### ### 1.89 ### ### ### 0.0
2017-Mar-03 Fri ### 1.945 ### ### 887,556 863,148 ### ### 0.0
2017-Mar-02 Thu ### 1.955 ### 1.945 ### ### 0.1
2017-Mar-01 Wed ### 1.927 ### ### 33.6 33.6 0.0
2017-Feb-28 Tue ### ### ### ### 1,887,542 0 ### ### 0.0
2017-Feb-27 Mon 1.885 ### 1.875 ### 1,219,526 ### 82.5 82.5 0.0
2017-Feb-24 Fri 1.885 ### 1.885 1.89 ### ### ###
2017-Feb-23 Thu 1.89 ### ### ### ### ### 0.0
2017-Feb-22 Wed ### ### 1.852 1.885 1,212,387 1,122,670 ### ### 0.1
2017-Feb-21 Tue 1.87 ### 1.855 ### 1,549,527 1,437,186 37.2 37.2 0.0
2017-Feb-20 Mon ### ### 1.845 1.87 ### ### ###
2017-Feb-17 Fri ### ### ### 1.87 1,182,342 0 ### ### ###
2017-Feb-16 Thu ### 1.975 ### ### 1,866,823 1,843,487 ### ### 0.0
2017-Feb-15 Wed ### 1.975 ### ### 2,117,488 ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon 1.955 ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### 1.955 75.6 75.6 ###
2017-Feb-09 Thu ### ### ### ### 1,042,872 0 ### ### 0.0
2017-Feb-08 Wed 1.89 ### 1.89 ### 1,025,470 ### ### ### 0.0
2017-Feb-07 Tue 1.88 ### 1.87 ### ### ### 0.0
2017-Feb-06 Mon 1.875 ### 1.875 1.88 78.4 78.4 0.1
2017-Feb-03 Fri ### 1.88 1.852 1.87 74.3 74.3 ###
2017-Feb-02 Thu ### ### 1.86 1.87 1,042,072 969,126 ### ### ###
2017-Feb-01 Wed 1.885 ### 1.85 ### ### ### 0.0
2017-Jan-31 Tue ### ### ### 1.885 31.5 31.5 0.1
2017-Jan-30 Mon ### 1.955 ### ### ### ### 0.0
2017-Jan-27 Fri 2 ### ### 1.955 14.4 14.4 ###
2017-Jan-25 Wed ### ### ### ### 1,769,647 0 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 1,522,550 0 89.7 89.7 0.0
2017-Jan-23 Mon ### ### ### ### 21.5 21.5 0.0
2017-Jan-20 Fri ### ### ### 2 1,208,342 0 72.4 72.4 0.1
2017-Jan-19 Thu ### ### ### ### 582,557 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 578,548 0 32.6 32.6 0.0
2017-Jan-16 Mon ### ### 2 ### 84.5 84.5 0.0
2017-Jan-13 Fri ### ### ### ### 940,257 0 9.0 9.0 0.0
2017-Jan-12 Thu ### ### ### ### 84.5 84.5 0.0
2017-Jan-11 Wed ### ### ### ### 804,370 0 25.2 25.2 0.0
2017-Jan-10 Tue ### ### ### ### 1,085,289 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 907,687 0 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 21.3 21.3 0.0
2017-Jan-05 Thu ### ### ### ### 73.1 73.1 0.0
2017-Jan-04 Wed ### 2.085 ### ### 997,244 1,039,626 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### 2.045 ### 440,883 ### 75.5 75.5 0.0
2016-Dec-28 Wed ### ### ### ### 518,327 0 80.2 80.2 0.0
2016-Dec-23 Fri 2 ### 1.955 ### 79.5 79.5 0.0
2016-Dec-22 Thu ### ### 2 ### ### ### 0.0
2016-Dec-21 Wed ### ### 2 ### 1,020,428 1,020,428 75.5 75.5 0.0
2016-Dec-20 Tue 2 ### ### ### 83.3 83.3 0.0
2016-Dec-19 Mon ### ### ### ### 2,131,180 0 74.2 74.2 0.0
2016-Dec-16 Fri ### ### ### 2 2,115,675 0 ### ### 0.1
2016-Dec-15 Thu 1.925 ### ### 1.925 76.5 76.5 0.1
2016-Dec-14 Wed ### ### ### 1.925 ### ### 0.1
2016-Dec-13 Tue ### 1.947 1.88 ### 1,258,375 ### 78.4 78.4 0.0
2016-Dec-12 Mon ### ### 1.877 ### ### ### 0.0
2016-Dec-09 Fri 1.89 ### 1.87 ### ### ### 0.0
2016-Dec-08 Thu 1.89 1.89 1.86 1.885 ### ### 0.1
2016-Dec-07 Wed 1.88 1.88 1.85 1.86 1,299,376 ### ### ### 0.1
2016-Dec-06 Tue 1.855 1.872 ### 1.87 ### ### ###
2016-Dec-05 Mon 1.85 1.86 ### 1.83 1,037,178 964,575 ### ### ###
2016-Dec-02 Fri ### ### 1.855 ### 1,593,585 1,478,050 13.1 13.1 0.0
2016-Dec-01 Thu ### ### 1.88 1.945 84.2 84.2 0.1
2016-Nov-30 Wed 1.875 ### 1.855 ### 2,266,321 ### ### ### 0.0
2016-Nov-29 Tue ### 1.885 ### 1.875 89.2 89.2 ###
2016-Nov-28 Mon 1.85 1.89 ### ### ### ### 0.0
2016-Nov-25 Fri 1.85 ### ### 1.87 ### ### ###
2016-Nov-24 Thu 1.825 1.86 1.82 1.86 913,922 ### ### ### 0.1
2016-Nov-23 Wed ### 1.822 1.775 1.82 72.2 72.2 ###
2016-Nov-22 Tue 1.75 ### 1.745 ### 3,099,375 ### ### ### 0.0
2016-Nov-21 Mon 1.745 1.755 ### 1.72 ### ### 0.1
2016-Nov-18 Fri 1.725 1.745 1.71 1.72 31.4 31.4 0.1
2016-Nov-17 Thu 1.7 1.71 ### ### 2,549,884 2,180,150 ### ### 0.0
2016-Nov-16 Wed 1.725 1.73 ### ### 25.1 25.1 0.0
2016-Nov-15 Tue 1.75 1.76 ### 1.725 1,200,742 1,056,652 ### ### ###
2016-Nov-14 Mon 1.755 1.76 1.72 1.75 2,615,342 ### ### ### 0.1
2016-Nov-11 Fri ### 1.77 1.7 1.74 24.7 24.7 0.1
2016-Nov-10 Thu 1.75 ### ### 1.75 1,282,482 0 ### ### 0.1
2016-Nov-09 Wed 1.75 1.76 1.655 ### ### ### 0.0
2016-Nov-08 Tue 1.74 1.74 1.72 1.725 26.2 26.2 ###
2016-Nov-07 Mon 1.755 ### 1.71 1.72 17.0 17.0 0.1
2016-Nov-04 Fri 1.79 1.8 ### 1.74 2,000,870 1,800,783 16.7 16.7 0.1
2016-Nov-03 Thu ### 1.83 1.775 1.79 ### ### 0.1
2016-Nov-02 Wed 1.84 1.87 1.82 1.86 1,942,259 ### ### ### 0.1
2016-Nov-01 Tue ### ### 1.84 1.85 1,093,722 1,006,224 ### ### 0.1
2016-Oct-31 Mon 1.85 ### 1.85 ### ### ### 0.0
2016-Oct-28 Fri 1.86 1.877 ### 1.86 72.2 72.2 0.1
2016-Oct-27 Thu ### ### ### 1.87 2,173,655 0 22.3 22.3 ###
2016-Oct-26 Wed ### 1.985 1.89 ### 11.6 11.6 0.0
2016-Oct-25 Tue ### 2 ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 2,179,253 0 ### ### 0.0
2016-Oct-21 Fri ### 1.942 1.89 ### 2,290,553 ### 75.5 75.5 0.0
2016-Oct-20 Thu 1.925 ### 1.87 ### 1,466,981 1,371,627 27.0 27.0 0.0
2016-Oct-19 Wed ### ### 1.89 ### 1,095,846 1,035,574 72.6 72.6 0.0
2016-Oct-18 Tue ### ### 1.875 ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 826,877 0 29.6 29.6 0.0
2016-Oct-14 Fri ### ### ### ### 34.7 34.7 0.0
2016-Oct-13 Thu ### ### 1.887 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 23.4 23.4 0.0
2016-Oct-11 Tue ### ### ### ### 19.2 19.2 0.0
2016-Oct-10 Mon ### ### ### ### 1,156,073 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 80.3 80.3 0.0
2016-Oct-06 Thu ### ### ### 1.985 2,626,652 0 ### ### ###
2016-Oct-05 Wed 1.925 ### 1.89 ### 925,957 875,029 25.1 25.1 0.0
2016-Oct-04 Tue 1.925 ### ### ### 609,148 0 ### ### 0.0
2016-Oct-03 Mon ### 1.945 ### 1.925 24.8 24.8 0.1
2016-Sep-30 Fri ### 1.945 ### ### 553,624 ### ### ### 0.0
2016-Sep-29 Thu 1.925 ### ### 1.945 74.8 74.8 0.1
2016-Sep-28 Wed ### ### 1.872 ### 72.0 72.0 0.0
2016-Sep-27 Tue ### ### 1.88 ### 1,024,684 ### 70.7 70.7 0.0
2016-Sep-26 Mon ### ### 1.885 ### 640,284 ### 14.9 14.9 0.0
2016-Sep-23 Fri ### 1.955 1.89 1.955 1,135,183 2,182,389 ### ### ###
2016-Sep-22 Thu ### ### 1.885 ### 1,162,356 1,095,520 ### ### 0.0
2016-Sep-21 Wed ### ### 1.855 ### 30.2 30.2 0.0
2016-Sep-20 Tue 1.8 ### 1.79 ### ### ### 0.0
2016-Sep-19 Mon 1.845 1.845 1.8 ### 145,183 ### ### ### 0.0
2016-Sep-16 Fri ### 1.845 ### 1.83 1,370,645 1,264,420 71.8 71.8 ###
2016-Sep-15 Thu ### ### 1.76 1.8 83.2 83.2 0.1
2016-Sep-14 Wed 1.8 ### 1.77 1.77 1,492,349 1,320,728 18.4 18.4 ###
2016-Sep-13 Tue 1.745 1.83 1.725 ### 1,505,240 ### 91.3 91.3 0.0
2016-Sep-12 Mon 1.8 ### 1.755 ### 1,371,285 ### ### ### 0.0
2016-Sep-09 Fri 1.72 1.84 1.72 ### 95.2 95.2 0.0
2016-Sep-08 Thu 1.73 1.74 ### 1.73 71.2 71.2 ###
2016-Sep-07 Wed ### 1.74 ### 1.725 4,108,641 ### ### ### ###
2016-Sep-06 Tue ### 1.752 ### ### ### ### 0.0
2016-Sep-05 Mon 1.71 1.74 1.7 ### 836,125 ### 82.5 82.5 0.0
2016-Sep-02 Fri 1.74 1.74 1.7 1.71 ### ### 0.1
2016-Sep-01 Thu ### 1.785 1.72 ### 1,383,778 2,425,070 19.5 19.5 0.0
2016-Aug-31 Wed 1.77 ### 1.75 1.775 76.7 76.7 ###
2016-Aug-30 Tue ### 1.875 1.78 1.785 1,149,151 2,100,073 ### ### 0.1
2016-Aug-29 Mon ### ### 1.84 1.855 20.3 20.3 0.1
2016-Aug-26 Fri ### ### ### ### 698,285 0 ### ### 0.0
2016-Aug-25 Thu ### ### 1.88 ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 1,723,479 0 ### ### 0.0
2016-Aug-23 Tue ### 1.945 ### ### 1,191,150 ### 28.0 28.0 0.0
2016-Aug-22 Mon 1.945 1.955 ### ### 741,327 724,647 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### 1.89 1.925 ### ### 0.1
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 831,472 0 73.8 73.8 0.0
2016-Aug-15 Mon 1.925 ### ### ### 674,784 0 71.4 71.4 0.0
2016-Aug-12 Fri ### ### ### 1.925 931,356 0 66.0 66.0 0.1
2016-Aug-11 Thu ### ### ### ### 70.0 70.0 0.0
2016-Aug-10 Wed ### ### 1.875 ### 1,687,447 1,581,981 ### ### 0.0
2016-Aug-09 Tue 1.925 1.925 1.885 ### 980,587 ### 31.9 31.9 0.0
2016-Aug-08 Mon ### 1.922 ### ### 78.1 78.1 0.0
2016-Aug-05 Fri 1.89 ### 1.882 ### ### ### 0.0
2016-Aug-04 Thu ### ### ### 1.88 ### ### 0.1
2016-Aug-03 Wed ### ### 1.855 1.89 936,443 868,550 ### ### ###
2016-Aug-02 Tue ### 1.925 ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 688,024 0 ### ### 0.0
2016-Jul-29 Fri ### ### 1.887 ### 1,209,524 1,141,185 17.6 17.6 0.0
2016-Jul-28 Thu ### ### ### 1.955 ### ### ###
2016-Jul-27 Wed ### ### ### ### 1,261,452 0 76.3 76.3 0.0
2016-Jul-26 Tue 1.87 ### 1.855 ### 1,847,857 1,713,887 ### ### 0.0
2016-Jul-25 Mon 1.88 1.887 1.85 1.86 27.4 27.4 0.1
2016-Jul-22 Fri 1.85 1.89 1.84 1.88 2,457,174 4,582,629 84.0 84.0 0.1
2016-Jul-21 Thu ### 1.855 1.8 1.83 80.7 80.7 ###
2016-Jul-20 Wed 1.755 1.81 ### 1.78 1,221,421 1,105,386 ### ### 0.1
2016-Jul-19 Tue 1.8 ### 1.74 1.74 ### ### 0.1
2016-Jul-18 Mon ### 1.82 1.785 1.785 1,413,286 2,547,448 20.1 20.1 0.1
2016-Jul-15 Fri 1.73 ### 1.72 1.8 1,213,242 1,043,388 92.0 92.0 0.1
2016-Jul-14 Thu 1.7 ### 1.7 1.73 544,258 ### ### ### ###
2016-Jul-13 Wed 1.72 1.72 ### ### 875,328 752,782 ### ### 0.0
2016-Jul-12 Tue 1.74 1.74 1.7 1.7 16.3 16.3 ###
2016-Jul-11 Mon 1.7 1.74 1.7 1.72 447,483 769,670 ### ### 0.1
2016-Jul-08 Fri 1.685 ### ### 1.7 ### ### ###
2016-Jul-07 Thu 1.685 ### 1.675 ### 74.8 74.8 0.0
2016-Jul-06 Wed ### ### 1.655 ### ### ### 0.0
2016-Jul-05 Tue 1.725 1.725 1.685 ### 806,984 ### 25.2 25.2 0.0
2016-Jul-04 Mon ### 1.725 1.675 1.72 803,346 1,365,688 ### ### 0.1
2016-Jul-01 Fri ### 1.71 ### 1.7 72.1 72.1 ###
2016-Jun-30 Thu 1.72 1.72 ### ### 1,361,828 1,171,172 ### ### 0.0
2016-Jun-29 Wed ### 1.73 ### ### 85.6 85.6 0.0
2016-Jun-28 Tue ### ### 1.59 1.59 22.1 22.1 ###
2016-Jun-27 Mon ### 1.685 ### ### 1,411,122 1,188,870 24.4 24.4 0.0
2016-May-27 Fri 1.875 ### 1.875 1.88 69.2 69.2 0.1
2016-May-26 Thu 1.84 1.885 1.84 1.86 1,021,323 ### ### ### 0.1
2016-May-25 Wed 1.855 1.87 1.83 1.84 26.8 26.8 ###
2016-May-24 Tue ### ### 1.83 1.83 ### ### ###
2016-May-23 Mon ### ### 1.89 ### 1,022,859 ### ### ### 0.0
2016-May-20 Fri 1.86 ### 1.86 ### 806,988 ### ### ### 0.0
2016-May-19 Thu 1.87 1.89 1.852 ### 1,105,040 2,067,529 ### ### 0.0
2016-May-18 Wed 1.88 ### 1.852 1.86 29.9 29.9 0.1
2016-May-17 Tue ### ### 1.875 ### ### ### 0.0
2016-May-16 Mon 1.88 ### 1.85 1.89 1,096,282 ### ### ### ###
2016-May-13 Fri ### ### 1.88 1.88 12.0 12.0 0.1
2016-May-12 Thu ### ### ### ### 1,208,249 0 17.9 17.9 0.0
2016-May-11 Wed ### 2 ### ### 1,770,442 1,770,442 74.7 74.7 0.0
2016-May-10 Tue ### ### ### ### 831,373 0 ### ### 0.0
2016-May-09 Mon ### 1.945 1.89 ### 1,047,355 ### 75.7 75.7 0.0
2016-May-06 Fri ### ### ### ### 16.6 16.6 0.0
2016-May-05 Thu ### ### ### ### 1,111,549 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 1,182,854 0 62.2 62.2 0.0
2016-May-02 Mon 1.975 1.985 ### 1.985 994,370 ### 70.8 70.8 ###
2016-Apr-29 Fri ### 2 ### ### 851,257 851,257 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 73.9 73.9 0.0
2016-Apr-27 Wed ### 2 ### ### ### ### 0.0
2016-Apr-26 Tue ### ### 1.955 ### 3,589,076 3,508,321 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 3,928,554 0 92.3 92.3 0.0
2016-Apr-21 Thu ### ### 1.8 1.88 ### ### 0.1
2016-Apr-20 Wed ### ### 1.88 1.89 ### ### ###
2016-Apr-19 Tue 1.985 1.985 ### 1.975 1,129,885 ### ### ### ###
2016-Apr-18 Mon ### 2 ### ### 1,273,644 1,273,644 84.6 84.6 0.0
2016-Apr-15 Fri 1.875 ### 1.87 ### 83.5 83.5 0.0
2016-Apr-14 Thu ### 1.88 1.84 1.87 ### ### ###
2016-Apr-13 Wed 1.86 1.88 1.85 1.855 673,187 ### 32.4 32.4 0.1
2016-Apr-12 Tue ### ### ### 1.85 27.0 27.0 0.1
2016-Apr-11 Mon 1.89 ### 1.86 1.875 27.8 27.8 ###
2016-Apr-08 Fri 1.87 ### 1.86 1.89 76.9 76.9 ###
2016-Apr-07 Thu ### ### 1.87 ### 19.6 19.6 0.0
2016-Apr-06 Wed ### ### 1.85 ### ### ### 0.0
2016-Apr-05 Tue ### ### 1.855 ### 748,082 693,846 19.9 19.9 0.0
2016-Apr-04 Mon 1.875 ### 1.87 ### 83.5 83.5 0.0
2016-Apr-01 Fri ### ### 1.87 1.875 8.4 8.4 ###
2016-Mar-31 Thu ### ### ### 1.955 24.9 24.9 ###
2016-Mar-30 Wed ### ### ### 1.945 84.8 84.8 0.1
2016-Mar-29 Tue ### ### 1.885 ### 39.4 39.4 0.0
2016-Mar-24 Thu 1.925 ### ### ### 401,189 0 27.5 27.5 0.0
2016-Mar-23 Wed ### 1.985 ### ### 16.9 16.9 0.0
2016-Mar-22 Tue 1.85 ### 1.85 ### 1,889,477 ### ### ### 0.0
2016-Mar-21 Mon ### 1.89 1.8 1.85 1,082,684 1,997,551 88.2 88.2 0.1
2016-Mar-18 Fri 1.81 1.825 1.79 ### ### ### 0.0
2016-Mar-17 Thu 1.8 ### 1.79 ### 1,272,853 ### 31.6 31.6 0.0
2016-Mar-16 Wed 1.79 ### 1.775 1.785 2,700,947 ### 29.5 29.5 0.1
2016-Mar-15 Tue 1.81 1.82 1.77 1.79 913,271 1,639,321 34.9 34.9 0.1
2016-Mar-14 Mon 1.76 1.85 1.755 1.82 1,430,848 ### 91.1 91.1 ###
2016-Mar-11 Fri ### 1.77 ### ### 95.0 95.0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 1.675 1.7 1,369,647 1,147,079 72.7 72.7 ###
2016-Mar-08 Tue ### 1.74 ### 1.725 1,176,381 1,023,451 87.4 87.4 ###
2016-Mar-07 Mon 1.82 1.825 1.73 1.73 1,036,856 ### 7.9 7.9 ###
2016-Mar-04 Fri 1.87 1.88 1.785 1.82 ### ### ###
2016-Mar-03 Thu 1.85 1.87 ### 1.87 922,078 862,142 71.7 71.7 ###
2016-Mar-02 Wed ### ### 1.84 1.845 875,874 ### 13.0 13.0 ###
2016-Mar-01 Tue ### ### 1.86 1.89 1,186,871 ### ### ### ###
2016-Feb-29 Mon 1.87 ### 1.87 1.945 1,379,481 ### ### ### 0.1
2016-Feb-26 Fri ### ### 1.86 1.88 ### ### 0.1
2016-Feb-25 Thu ### ### 1.885 ### 40.5 40.5 0.0
2016-Feb-24 Wed ### ### 1.885 ### 1,886,628 1,778,146 31.4 31.4 0.0
2016-Feb-23 Tue ### ### ### ### 705,152 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 819,945 0 25.4 25.4 0.0
2016-Feb-19 Fri ### ### ### ### 25.2 25.2 0.0
2016-Feb-18 Thu ### ### 2 ### 1,753,674 1,753,674 ### ### 0.0
2016-Feb-17 Wed ### ### 1.985 2 20.4 20.4 0.1
2016-Feb-16 Tue ### ### 1.925 ### 818,442 787,750 ### ### 0.0
2016-Feb-15 Mon ### ### ### 1.955 28.7 28.7 ###
2016-Feb-12 Fri ### 1.952 1.88 1.945 1,199,759 ### ### ### 0.1
2016-Feb-11 Thu 1.925 ### ### ### 932,477 0 ### ### 0.0
2016-Feb-10 Wed ### ### 1.87 ### ### ### 0.0
2016-Feb-09 Tue ### ### 1.945 ### 21.8 21.8 0.0
2016-Feb-08 Mon ### ### ### ### 19.0 19.0 0.0
2016-Feb-05 Fri ### 2.155 ### ### 23.8 23.8 0.0
2016-Feb-04 Thu ### ### ### ### 82.7 82.7 0.0
2016-Feb-03 Wed ### 2.24 ### ### 1,587,622 ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 1,299,874 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 92.3 92.3 0.0
2016-Jan-29 Fri ### ### ### ### 738,786 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### 2 ### 1,336,587 1,336,587 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 1,026,059 0 92.4 92.4 0.0
2016-Jan-22 Fri ### 1.955 1.89 ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### 1.89 ### ### ### 0.0
2016-Jan-19 Tue 1.87 ### 1.83 ### 949,479 868,773 81.1 81.1 0.0
2016-Jan-18 Mon ### ### 1.885 ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 6.5 6.5 0.0
2016-Jan-14 Thu ### ### ### ### 1,121,872 0 86.6 86.6 0.0
2016-Jan-13 Wed ### 2 ### ### 73.7 73.7 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### 1.925 ### 683,482 657,851 32.2 32.2 0.0
2016-Jan-08 Fri 2 ### 1.975 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 1,212,959 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 447,847 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### 2 ### 1,278,187 1,278,187 28.0 28.0 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 502,326 0 19.9 19.9 0.0
2015-Dec-30 Wed 2 2 1.925 ### 403,489 791,847 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 2 2 ### ### 368,771 368,771 7.6 7.6 0.0
2015-Dec-23 Wed ### ### 1.955 ### 9.5 9.5 0.0
2015-Dec-22 Tue 2 ### 1.985 ### ### ### 0.0
2015-Dec-21 Mon ### ### 1.955 ### 80.4 80.4 0.0
2015-Dec-18 Fri ### ### 1.955 ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 985,346 0 10.7 10.7 0.0
2015-Dec-16 Wed ### ### ### ### 82.0 82.0 0.0
2015-Dec-15 Tue ### ### ### ### 972,358 0 27.3 27.3 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 1,227,585 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 80.5 80.5 0.0
2015-Dec-09 Wed ### ### ### ### 91.0 91.0 0.0
2015-Dec-08 Tue ### ### 2 ### 885,683 885,683 87.8 87.8 0.0
2015-Dec-07 Mon ### ### 1.985 ### 29.3 29.3 0.0
2015-Dec-04 Fri ### ### 2 ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 1,079,624 0 34.1 34.1 0.0
2015-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 1,731,785 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 1,215,945 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 1,109,849 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 1,315,943 0 22.8 22.8 0.0
2015-Nov-23 Mon ### ### ### ### 1,037,689 0 73.3 73.3 0.0
2015-Nov-20 Fri ### ### ### ### 1,148,549 0 ### ### 0.0
2015-Nov-19 Thu ### ### 1.985 2 ### ### 0.1
2015-Nov-18 Wed ### ### ### ### 1,238,420 0 14.3 14.3 0.0
2015-Nov-17 Tue ### ### ### ### 3,150,228 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 23.8 23.8 0.0
2015-Nov-13 Fri ### ### 1.887 ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 76.8 76.8 0.0
2015-Nov-11 Wed 1.88 ### 1.875 ### 90.2 90.2 0.0
2015-Nov-10 Tue ### ### 1.86 1.88 691,022 642,650 ### ### 0.1
2015-Nov-09 Mon 1.85 1.945 ### ### ### ### 0.0
2015-Nov-06 Fri ### 1.88 ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### 1.86 ### ### 0.1
2015-Nov-04 Wed 1.975 1.975 ### 1.89 ### ### ###
2015-Nov-03 Tue ### ### ### 1.975 783,247 0 30.4 30.4 ###
2015-Nov-02 Mon ### 2 1.955 1.985 1,176,347 2,326,226 ### ### ###
2015-Oct-30 Fri ### 2 1.955 ### 72.7 72.7 0.0
2015-Oct-29 Thu ### ### ### ### 88.7 88.7 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### 1.885 ### ### ### 0.0
2015-Oct-26 Mon 1.88 ### ### ### ### ### 0.0
2015-Oct-23 Fri ### 1.83 1.73 ### 1,431,924 2,548,824 ### ### 0.0
2015-Oct-22 Thu 1.78 ### 1.7 ### 13.4 13.4 0.0
2015-Oct-21 Wed ### 1.76 ### 1.76 ### ### 0.1
2015-Oct-20 Tue 1.58 ### 1.575 1.645 661,728 ### 94.7 94.7 0.1
2015-Oct-19 Mon 1.56 1.58 1.555 1.58 84.9 84.9 0.1
2015-Oct-16 Fri 1.57 1.59 1.55 1.55 ### ### ###
2015-Oct-15 Thu 1.53 1.59 1.53 ### 486,725 ### 82.9 82.9 0.0
2015-Oct-14 Wed ### ### ### ### 416,187 0 14.0 14.0 0.0
2015-Oct-13 Tue ### ### 1.59 1.59 ### ### ###
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 1.57 1.575 1.55 1.56 877,072 1,370,425 21.8 21.8 ###
2015-Oct-08 Thu 1.57 1.59 1.54 ### 529,049 ### ### ### 0.0
2015-Oct-07 Wed 1.56 1.585 1.545 1.575 531,248 ### ### ### 0.1
2015-Oct-06 Tue 1.54 1.56 1.51 1.545 444,250 681,923 ### ### ###
2015-Oct-05 Mon 1.52 1.545 ### 1.53 186,823 144,320 ### ### ###
2015-Oct-02 Fri 1.555 1.585 1.51 1.51 ### ### 0.1
2015-Oct-01 Thu 1.545 1.59 1.53 1.585 355,981 ### ### ### ###
2015-Sep-30 Wed 1.56 1.57 1.5 ### 853,959 1,310,827 11.1 11.1 0.0
2015-Sep-29 Tue ### ### 1.56 1.56 267,455 ### 14.1 14.1 ###
2015-Sep-28 Mon 1.59 1.625 1.575 ### 248,149 ### ### ### 0.0
2015-Sep-25 Fri 1.59 ### 1.555 ### 513,676 399,383 86.9 86.9 0.0
2015-Sep-24 Thu 1.59 ### 1.58 1.59 61.7 61.7 ###
2015-Sep-23 Wed ### ### 1.575 1.59 ### ### ###
2015-Sep-22 Tue ### ### 1.56 ### 87.6 87.6 0.0
2015-Sep-21 Mon ### ### 1.585 ### 84.2 84.2 0.0
2015-Sep-18 Fri 1.58 ### 1.56 ### 77.4 77.4 0.0
2015-Sep-17 Thu 1.57 1.59 1.55 1.585 443,073 695,624 ### ### ###
2015-Sep-16 Wed 1.51 1.55 ### 1.54 360,323 279,250 83.2 83.2 ###
2015-Sep-15 Tue 1.58 1.58 ### 1.5 ### ### 0.1
2015-Sep-14 Mon ### ### 1.55 1.57 17.4 17.4 0.1
2015-Sep-11 Fri ### ### ### ### 348,528 0 13.7 13.7 0.0
2015-Sep-10 Thu ### ### 1.585 ### 88.2 88.2 0.0
2015-Sep-09 Wed 1.555 ### 1.52 ### 595,549 ### ### ### 0.0
2015-Sep-08 Tue ### 1.56 1.52 1.54 308,774 ### 65.0 65.0 ###
2015-Sep-07 Mon 1.57 1.575 ### ### 303,174 238,749 18.3 18.3 0.0
2015-Sep-04 Fri 1.575 ### 1.555 1.58 ### ### 0.1
2015-Sep-03 Thu ### ### 1.525 1.58 726,648 ### ### ### 0.1
2015-Sep-02 Wed 1.58 ### 1.552 ### 666,073 516,872 85.3 85.3 0.0
2015-Sep-01 Tue 1.587 ### 1.58 1.58 ### ### 0.1
2015-Aug-31 Mon ### ### ### 1.625 731,473 0 16.6 16.6 ###
2015-Aug-28 Fri ### ### ### ### 78.5 78.5 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed 1.55 ### 1.55 1.59 561,583 435,226 77.6 77.6 ###
2015-Aug-25 Tue 1.525 ### ### ### 824,080 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### 1.57 ### 535,055 ### ### ### 0.0
2015-Aug-19 Wed ### 1.625 1.585 1.59 27.1 27.1 ###
2015-Aug-18 Tue 1.55 ### 1.55 1.58 ### ### 0.1
2015-Aug-17 Mon 1.56 ### 1.55 1.55 107,170 83,056 ### ### ###
2015-Aug-14 Fri 1.58 1.58 ### 1.545 1,313,255 1,037,471 14.8 14.8 ###
2015-Aug-13 Thu 1.5 1.57 1.5 1.55 262,756 ### 90.8 90.8 ###
2015-Aug-12 Wed 1.555 1.57 1.51 ### 854,672 ### ### ### 0.0
2015-Aug-11 Tue 1.59 ### 1.55 ### 24.6 24.6 0.0
2015-Aug-10 Mon 1.59 ### 1.575 1.59 878,780 ### ### ### ###
2015-Aug-07 Fri ### 1.685 1.57 1.59 725,651 ### ### ### ###
2015-Aug-06 Thu 1.74 1.745 ### ### 8.3 8.3 0.0
2015-Aug-05 Wed 1.73 1.745 1.7 1.72 ### ### 0.1
2015-Aug-04 Tue ### 1.74 ### 1.74 97.5 97.5 0.1
2015-Aug-03 Mon ### 1.645 1.58 ### 88.3 88.3 0.0
2015-Jul-31 Fri ### ### 1.58 1.59 11.3 11.3 ###
2015-Jul-30 Thu ### 1.655 ### ### 233,754 ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 351,474 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### 1.655 28.0 28.0 0.1
2015-Jul-27 Mon 1.7 1.71 ### ### 373,373 ### ### ### 0.0
2015-Jul-24 Fri 1.75 1.75 1.685 1.71 ### ### 0.1
2015-Jul-23 Thu 1.745 1.8 ### 1.745 72.1 72.1 0.1
2015-Jul-22 Wed 1.645 1.72 ### 1.72 789,444 678,921 ### ### 0.1
2015-Jul-21 Tue ### ### ### ### 86.4 86.4 0.0
2015-Jul-20 Mon 1.625 ### ### ### 426,684 0 ### ### 0.0
2015-Jul-17 Fri 1.58 ### 1.575 ### ### ### 0.0
2015-Jul-16 Thu 1.58 1.585 1.56 1.56 ### ### ###
2015-Jul-15 Wed 1.46 1.54 1.46 1.54 ### ### ###
2015-Jul-14 Tue 1.56 1.58 1.42 1.44 ### ### 0.1
2015-Jul-13 Mon ### 1.585 1.52 1.52 23.6 23.6 0.1
2015-Jul-10 Fri 1.59 ### 1.555 1.57 ### ### 0.1
2015-Jul-09 Thu 1.5 1.57 1.5 1.56 741,883 ### ### ### ###
2015-Jul-08 Wed 1.58 1.58 1.5 1.54 489,749 ### 19.7 19.7 ###
2015-Jul-07 Tue 1.48 1.575 1.475 1.575 ### ### 0.1
2015-Jul-06 Mon 1.5 1.5 1.455 1.47 674,022 ### ### ### ###
2015-Jul-03 Fri 1.56 1.56 1.5 1.52 206,078 ### 15.8 15.8 0.1
2015-Jul-02 Thu 1.455 1.575 1.455 1.56 95.2 95.2 ###
2015-Jul-01 Wed 1.5 1.54 1.485 ### 804,529 1,216,850 ### ### 0.0
2015-Jun-30 Tue 1.45 ### 1.385 1.5 85.7 85.7 0.1
2015-Jun-29 Mon ### ### ### 1.52 983,321 0 9.8 9.8 0.1
2015-Jun-26 Fri ### ### 1.625 1.645 491,782 399,572 ### ### 0.1
2015-Jun-25 Thu ### 1.725 ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 511,049 0 ### ### 0.0
2015-Jun-23 Tue 1.675 ### ### ### 699,583 0 ### ### 0.0
2015-Jun-22 Mon 1.75 1.75 1.675 1.675 9.5 9.5 ###
2015-Jun-19 Fri ### 1.8 ### 1.75 2,742,586 2,468,327 91.1 91.1 0.1
2015-Jun-18 Thu 1.655 ### ### ### 759,546 0 ### ### 0.0
2015-Jun-17 Wed ### ### 1.645 ### 278,927 ### ### ### 0.0
2015-Jun-16 Tue ### 1.71 ### ### 1,758,829 ### ### ### 0.0
2015-Jun-15 Mon 1.71 1.71 ### ### 473,550 404,885 ### ### 0.0
2015-Jun-12 Fri 1.725 1.745 1.71 ### 445,278 ### 75.2 75.2 0.0
2015-Jun-11 Thu ### 1.745 ### 1.74 ### ### 0.1
2015-Jun-10 Wed ### 1.725 ### ### 85.1 85.1 0.0
2015-Jun-09 Tue 1.685 1.725 ### 1.725 923,980 ### ### ### ###
2015-Jun-05 Fri 1.75 1.79 ### 1.725 18.4 18.4 ###
2015-Jun-04 Thu 1.7 ### ### 1.79 1,518,652 0 95.0 95.0 0.1
2015-Jun-03 Wed 1.685 1.78 ### ### 979,548 ### 94.1 94.1 0.0
2015-Jun-02 Tue 1.77 1.78 ### ### ### ### 0.0
2015-Jun-01 Mon 1.83 1.83 1.75 1.775 992,773 ### 11.5 11.5 ###
2015-May-29 Fri 1.8 1.85 ### ### ### ### 0.0
2015-May-28 Thu 1.88 1.88 ### 1.82 1,324,852 ### ### ### ###
2015-May-27 Wed 1.88 1.88 1.81 1.825 ### ### ###
2015-May-26 Tue 1.79 1.885 1.79 1.88 94.4 94.4 0.1
2015-May-25 Mon 1.77 1.8 1.76 ### 82.8 82.8 0.0
2015-May-22 Fri 1.8 ### 1.76 1.77 287,351 ### ### ### ###
2015-May-21 Thu 1.785 1.81 1.76 1.775 860,641 1,536,244 ### ### ###
2015-May-20 Wed 1.81 1.81 1.73 1.755 819,556 ### ### ### 0.1
2015-May-19 Tue 1.74 1.82 ### 1.81 ### ### ###
2015-May-18 Mon 1.72 1.785 1.71 ### 960,822 ### ### ### 0.0
2015-May-15 Fri ### 1.7 ### 1.7 336,548 ### 93.0 93.0 ###
2015-May-14 Thu ### ### ### ### 77.0 77.0 0.0
2015-May-13 Wed 1.59 ### 1.585 ### 1,058,058 ### ### ### 0.0
2015-May-12 Tue 1.56 ### 1.54 1.59 1,606,273 ### 84.2 84.2 ###
2015-May-11 Mon 1.59 ### 1.555 1.59 ### ### ###
2015-May-08 Fri ### ### 1.55 ### 918,079 ### 69.3 69.3 0.0
2015-May-07 Thu ### ### 1.56 1.59 20.7 20.7 ###
2015-May-06 Wed ### ### 1.587 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 848,657 0 ### ### 0.0
2015-May-04 Mon ### ### ### 1.675 91.8 91.8 ###
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### 1.675 ### 1.675 1,065,874 ### 77.7 77.7 ###
2015-Apr-29 Wed 1.645 ### ### ### 1,330,381 0 86.4 86.4 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### 1.625 23.9 23.9 ###
2015-Apr-23 Thu ### 1.675 ### 1.645 718,370 ### 20.8 20.8 0.1
2015-Apr-22 Wed ### 1.645 1.59 ### ### ### 0.0
2015-Apr-21 Tue 1.655 1.655 ### 1.625 ### ### ###
2015-Apr-20 Mon ### 1.687 ### 1.675 86.3 86.3 ###
2015-Apr-17 Fri ### ### ### ### 85.0 85.0 0.0
2015-Apr-16 Thu ### ### ### ### 729,557 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 610,257 0 ### ### 0.0
2015-Apr-14 Tue ### 1.677 ### ### 85.6 85.6 0.0
2015-Apr-13 Mon ### ### ### ### 886,355 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### 1.585 ### 1,219,286 966,284 84.0 84.0 0.0
2015-Apr-08 Wed ### ### 1.54 ### 8.0 8.0 0.0
2015-Apr-07 Tue 1.81 ### 1.725 1.725 1,587,647 1,369,345 7.9 7.9 ###
2015-Apr-02 Thu 1.82 1.84 ### ### ### ### 0.0
2015-Apr-01 Wed 1.8 1.84 1.782 1.82 81.6 81.6 ###
2015-Mar-31 Tue ### 1.85 ### ### 1,290,282 ### ### ### 0.0
2015-Mar-30 Mon 1.87 1.87 ### 1.75 1,946,379 ### 5.8 5.8 0.1
2015-Mar-27 Fri 1.83 ### 1.81 1.87 ### ### ###
2015-Mar-26 Thu 1.75 1.875 ### 1.79 2,892,073 ### 87.5 87.5 0.1
2015-Mar-25 Wed ### 1.77 ### 1.76 ### ### 0.1
2015-Mar-24 Tue 1.54 ### 1.54 1.625 95.1 95.1 ###
2015-Mar-23 Mon 1.575 1.58 1.45 1.55 2,709,449 ### 16.8 16.8 ###
2015-Mar-20 Fri ### 1.645 1.52 1.57 3,837,544 ### ### ### 0.1
2015-Mar-19 Thu 1.645 ### ### ### 77.3 77.3 0.0
2015-Mar-18 Wed ### ### 1.58 ### 1,451,422 1,146,623 82.0 82.0 0.0
2015-Mar-17 Tue 1.53 1.657 1.53 1.625 1,908,980 3,041,959 ### ### ###
2015-Mar-16 Mon ### 1.53 1.487 1.53 730,383 1,101,782 ### ### ###
2015-Mar-13 Fri 1.525 ### ### ### ### ### 0.0
2015-Mar-12 Thu 1.51 1.55 ### ### 1,924,949 ### 23.1 23.1 0.0
2015-Mar-11 Wed ### 1.51 ### 1.485 ### ### ###
2015-Mar-10 Tue 1.385 1.42 ### ### 1,244,723 883,753 ### ### 0.0
2015-Mar-09 Mon ### 1.385 1.342 1.385 ### ### 0.1
2015-Mar-06 Fri ### ### ### 1.345 859,176 0 75.7 75.7 ###
2015-Mar-05 Thu ### 1.42 ### ### 1,906,379 1,353,529 ### ### 0.0
2015-Mar-04 Wed ### ### ### 1.275 2,381,927 0 91.5 91.5 ###
2015-Mar-03 Tue ### 1.24 1.155 1.24 ### ### 0.1
2015-Mar-02 Mon ### ### ### 1.155 81.7 81.7 0.1
2015-Feb-27 Fri ### 1.145 ### ### 80.7 80.7 0.0
2015-Feb-26 Thu ### 1.145 ### ### 651,521 ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 609,871 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 484,183 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 582,629 0 ### ### 0.0
2015-Feb-20 Fri ### ### 1.085 ### 735,479 ### ### ### 0.0
2015-Feb-19 Thu ### ### 1.125 1.125 395,854 ### ### ### ###
2015-Feb-18 Wed ### ### 1.125 ### ### ### 0.0
2015-Feb-17 Tue ### 1.145 ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 689,774 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 446,272 0 ### ### 0.0
2015-Feb-12 Thu ### ### 1.085 ### 961,223 ### 88.0 88.0 0.0
2015-Feb-11 Wed ### ### 1.075 1.085 ### ### 0.1
2015-Feb-10 Tue 1.085 ### 1.075 ### 80.2 80.2 0.0
2015-Feb-09 Mon ### ### ### ### 953,128 0 ### ### 0.0
2015-Feb-06 Fri ### 1.025 ### ### 513,183 ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 19.5 19.5 0.0
2015-Feb-04 Wed 1 1.045 1 ### 87.9 87.9 0.0
2015-Feb-03 Tue 0.925 ### 0.925 ### 1,854,020 857,484 ### ### 0.0
2015-Feb-02 Mon ### ### ### 0.925 1,320,926 0 84.1 84.1 ###
2015-Jan-30 Fri ### ### 0.88 ### 1,557,145 685,143 28.1 28.1 0.0
2015-Jan-29 Thu 0.89 ### 0.855 ### 1,251,986 535,224 ### ### 0.0
2015-Jan-28 Wed 0.88 ### 0.86 ### 15.3 15.3 0.0
2015-Jan-27 Tue 0.86 0.88 0.852 0.875 749,850 649,370 ### ### 0.1
2015-Jan-23 Fri 0.85 0.87 0.845 0.85 472,371 405,058 67.0 67.0 ###
2015-Jan-22 Thu 0.85 0.855 0.845 0.845 322,670 ### ### ### ###
2015-Jan-21 Wed 0.86 0.86 0.84 0.84 554,280 ### 13.2 13.2 ###
2015-Jan-20 Tue 0.85 0.86 0.84 0.845 ### ### ###
2015-Jan-19 Mon 0.86 0.86 0.84 0.85 ### ### ###
2015-Jan-16 Fri 0.86 0.86 0.83 0.83 869,659 ### ### ### ###
2015-Jan-15 Thu 0.85 ### 0.845 0.855 807,448 341,146 78.5 78.5 ###
2015-Jan-14 Wed 0.845 0.88 0.84 0.84 ### ### ###
2015-Jan-13 Tue 0.84 0.84 0.81 ### 245,683 202,688 ### ### 0.0
2015-Jan-12 Mon 0.83 0.845 0.82 0.845 443,080 ### 86.3 86.3 ###
2015-Jan-09 Fri 0.82 0.85 0.82 0.82 66.0 66.0 0.1
2015-Jan-08 Thu ### 0.845 ### ### ### ### 0.0
2015-Jan-07 Wed 0.82 0.82 ### ### 289,689 118,772 15.7 15.7 0.0
2015-Jan-06 Tue 0.84 0.85 ### 0.82 369,143 156,885 13.6 13.6 0.1
2015-Jan-05 Mon 0.84 0.87 ### 0.85 74,470 ### 76.7 76.7 ###
2015-Jan-02 Fri 0.86 ### 0.84 0.84 189,479 79,581 6.8 6.8 ###
2014-Dec-31 Wed 0.88 0.882 0.86 0.86 262,423 228,570 ### ### ###
2014-Dec-30 Tue 0.88 0.882 ### 0.88 223,070 98,373 78.4 78.4 0.1
2014-Dec-29 Mon 0.87 0.885 0.87 0.88 130,527 ### ### ### 0.1
2014-Dec-24 Wed ### 0.872 ### 0.87 ### ### 0.1
2014-Dec-23 Tue ### ### 0.86 ### ### ### 0.0
2014-Dec-22 Mon 0.875 ### 0.86 0.87 ### ### 0.1
2014-Dec-19 Fri ### ### 0.855 0.87 ### ### 0.1
2014-Dec-18 Thu ### 0.975 0.925 ### ### ### 0.0
2014-Dec-17 Wed 0.945 ### 0.945 ### 86.5 86.5 0.0
2014-Dec-16 Tue ### ### ### 0.945 878,926 0 ### ### 0.1
2014-Dec-15 Mon 0.89 ### 0.85 ### 693,258 ### ### ### 0.0
2014-Dec-12 Fri ### 0.927 0.89 0.89 2,427,654 2,205,523 22.0 22.0 ###
2014-Dec-11 Thu 0.875 ### 0.87 ### 665,881 289,658 90.3 90.3 0.0
2014-Dec-10 Wed 0.85 0.88 0.85 0.88 ### ### 0.1
2014-Dec-09 Tue 0.87 0.87 0.84 0.85 126,840 108,448 22.8 22.8 ###
2014-Dec-08 Mon 0.875 0.875 ### 0.87 415,325 ### 27.0 27.0 0.1
2014-Dec-05 Fri ### 0.88 ### 0.87 119,950 52,778 78.7 78.7 0.1
2014-Dec-04 Thu 0.825 ### 0.825 ### 93.5 93.5 0.0
2014-Dec-03 Wed 0.785 0.825 0.785 0.825 94.0 94.0 0.1
2014-Dec-02 Tue 0.785 0.825 0.78 0.81 ### ### 0.1
2014-Dec-01 Mon 0.84 0.84 0.755 0.81 ### ### 0.1
2014-Nov-28 Fri 0.845 0.85 ### 0.84 310,686 132,041 32.7 32.7 ###
2014-Nov-27 Thu 0.88 0.88 0.845 0.86 16.7 16.7 ###
2014-Nov-26 Wed ### ### 0.86 0.88 306,976 ### 12.2 12.2 0.1
2014-Nov-25 Tue ### 0.925 0.885 ### ### ### 0.0
2014-Nov-24 Mon 0.83 ### 0.83 0.885 ### ### ###
2014-Nov-21 Fri 0.87 0.87 0.83 0.84 10.3 10.3 ###
2014-Nov-20 Thu ### ### 0.875 0.875 1,362,273 ### 5.2 5.2 0.1
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue 0.88 ### 0.875 0.89 85.3 85.3 ###
2014-Nov-17 Mon 0.845 0.89 0.845 0.875 604,648 ### 93.3 93.3 0.1
2014-Nov-14 Fri 0.84 0.84 ### 0.84 448,425 ### 70.8 70.8 ###
2014-Nov-13 Thu 0.85 0.85 0.827 0.84 ### ### ###
2014-Nov-12 Wed 0.82 0.872 0.82 0.85 695,050 ### ### ### ###
2014-Nov-11 Tue 0.845 0.855 ### 0.855 678,271 ### ### ### ###
2014-Nov-10 Mon 0.845 ### ### 0.85 644,125 0 77.4 77.4 ###
2014-Nov-07 Fri ### 0.845 0.825 0.845 1,036,278 ### 80.8 80.8 ###
2014-Nov-06 Thu 0.8 0.83 ### 0.83 ### ### ###
2014-Nov-05 Wed 0.8 ### 0.78 ### 1,070,382 417,448 ### ### 0.0
2014-Nov-04 Tue 0.81 0.81 0.79 ### 627,970 502,376 ### ### 0.0
2014-Nov-03 Mon 0.82 0.825 0.78 0.81 1,172,748 ### 27.9 27.9 0.1
2014-Oct-31 Fri ### 0.82 ### ### 598,226 245,272 ### ### 0.0
2014-Oct-30 Thu 0.79 0.82 0.79 0.8 2,871,920 ### ### ### 0.1
2014-Oct-29 Wed 0.76 0.79 0.76 0.785 898,526 696,357 ### ### ###
2014-Oct-28 Tue 0.78 0.785 0.752 0.76 ### ### 0.1
2014-Oct-27 Mon 0.75 0.78 0.75 0.775 2,182,170 ### ### ### 0.1
2014-Oct-24 Fri ### 0.74 0.71 0.74 90.8 90.8 0.1
2014-Oct-23 Thu ### ### ### 0.7 ### ### ###
2014-Oct-22 Wed 0.685 ### ### ### 12.8 12.8 0.0
2014-Oct-21 Tue ### ### 0.675 ### 1,869,557 630,975 75.7 75.7 0.0
2014-Oct-20 Mon ### 0.685 ### 0.685 ### ### 0.0
2014-Oct-17 Fri 0.677 0.685 0.655 ### ### ### 0.0
2014-Oct-16 Thu ### 0.675 ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### 0.675 ### ### ### ### 0.0
2014-Oct-14 Tue 0.655 ### 0.655 0.655 ### ### ###
2014-Oct-13 Mon ### 0.672 ### ### 579,785 ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 407,122 0 19.0 19.0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed 0.685 ### 0.675 ### 271,670 91,688 ### ### 0.0
2014-Oct-07 Tue ### 0.7 0.677 0.7 303,321 ### 91.6 91.6 ###
2014-Oct-06 Mon 0.677 ### 0.672 0.675 44,874 15,077 33.2 33.2 0.0
2014-Oct-03 Fri ### ### 0.675 ### 18.5 18.5 0.0
2014-Oct-02 Thu ### ### 0.677 0.685 80.8 80.8 0.0
2014-Oct-01 Wed 0.675 0.682 0.675 ### 370,955 ### ### ### 0.0
2014-Sep-30 Tue ### ### ### 0.675 401,354 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### 0.675 77.7 77.7 0.0
2014-Sep-25 Thu ### ### 0.675 ### 180,153 ### 74.6 74.6 0.0
2014-Sep-24 Wed ### 0.675 ### 0.675 82.3 82.3 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### 0.675 383,348 0 ### ### 0.0
2014-Sep-19 Fri ### ### 0.672 ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 370,384 0 ### ### 0.0
2014-Sep-17 Wed ### ### 0.655 ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### 0.655 360,421 0 21.6 21.6 ###
2014-Sep-15 Mon ### ### 0.655 ### 81.9 81.9 0.0
2014-Sep-12 Fri 0.675 0.675 ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### 0.675 85.8 85.8 0.0
2014-Sep-10 Wed ### 0.7 ### ### 549,144 ### 6.4 6.4 0.0
2014-Sep-09 Tue ### 0.7 0.685 0.7 ### ### ###
2014-Sep-08 Mon 0.7 0.72 ### ### ### ### 0.0
2014-Sep-05 Fri ### 0.7 ### ### 429,775 150,421 ### ### 0.0
2014-Sep-04 Thu ### 0.725 ### 0.685 ### ### 0.0
2014-Sep-03 Wed ### 0.685 0.625 0.685 3,411,383 2,234,455 97.4 97.4 0.0
2014-Sep-02 Tue 0.575 0.59 0.575 0.585 34,575 ### 83.6 83.6 ###
2014-Sep-01 Mon 0.58 0.585 0.575 0.585 165,947 96,249 80.0 80.0 ###
2014-Aug-29 Fri 0.58 0.59 0.575 0.585 149,785 87,249 77.3 77.3 ###
2014-Aug-28 Thu ### ### 0.57 0.575 463,775 132,175 12.0 12.0 ###
2014-Aug-27 Wed 0.59 ### 0.58 ### 394,676 114,456 ### ### 0.0
2014-Aug-26 Tue 0.585 0.59 0.575 0.59 ### ### 0.0
2014-Aug-25 Mon 0.585 0.585 ### 0.585 ### ### ###
2014-Aug-22 Fri 0.58 0.58 ### ### 306,786 ### ### ### 0.0
2014-Aug-21 Thu 0.56 0.58 0.56 0.575 193,971 ### 88.0 88.0 ###
2014-Aug-20 Wed 0.57 0.572 0.555 0.555 350,949 197,759 14.6 14.6 ###
2014-Aug-19 Tue 0.585 0.59 0.555 0.56 603,826 ### ### ### ###
2014-Aug-18 Mon 0.58 0.585 0.57 0.57 428,523 247,472 17.0 17.0 ###
2014-Aug-15 Fri 0.58 0.587 0.57 0.57 14.4 14.4 ###
2014-Aug-14 Thu 0.58 0.585 0.57 0.58 366,870 ### ### ### ###
2014-Aug-13 Wed 0.585 0.59 0.58 0.58 458,446 ### ### ### ###
2014-Aug-12 Tue 0.59 ### 0.585 0.59 60.6 60.6 0.0
2014-Aug-11 Mon ### ### 0.59 0.59 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 169,475 0 17.7 17.7 0.0
2014-Aug-07 Thu ### ### ### ### 173,142 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 162,525 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 30.3 30.3 0.0
2014-Aug-04 Mon ### ### ### ### 83.7 83.7 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 15.1 15.1 0.0
2014-Jul-30 Wed ### ### ### ### 136,748 0 86.3 86.3 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 0.59 ### 0.59 ### ### ### 0.0
2014-Jul-25 Fri 0.59 ### 0.59 ### 79.4 79.4 0.0
2014-Jul-24 Thu ### ### 0.59 0.59 ### ### 0.0
2014-Jul-23 Wed ### ### 0.585 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 15.4 15.4 0.0
2014-Jul-21 Mon ### 0.625 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 246,326 0 ### ### 0.0
2014-Jul-17 Thu 0.625 0.625 ### ### 13.6 13.6 0.0
2014-Jul-16 Wed ### ### ### ### 534,448 0 ### ### 0.0
2014-Jul-15 Tue 0.59 ### 0.59 ### 288,676 85,159 88.3 88.3 0.0
2014-Jul-14 Mon 0.59 ### 0.585 0.585 26.1 26.1 ###
2014-Jul-11 Fri 0.59 0.59 0.585 0.59 189,883 111,556 ### ### 0.0
2014-Jul-10 Thu 0.59 0.59 0.582 0.585 21.3 21.3 ###
2014-Jul-09 Wed 0.585 ### 0.58 0.59 124,285 36,042 82.3 82.3 0.0
2014-Jul-08 Tue 0.59 0.59 0.58 0.58 338,257 197,880 18.6 18.6 ###
2014-Jul-07 Mon 0.59 ### 0.59 ### 79.8 79.8 0.0
2014-Jul-04 Fri 0.585 ### 0.585 0.59 88,249 ### 75.7 75.7 0.0
2014-Jul-03 Thu ### ### 0.587 ### ### ### 0.0
2014-Jul-02 Wed ### ### 0.58 0.58 ### ### ###
2014-Jul-01 Tue ### ### 0.585 ### 407,541 ### ### ### 0.0
2014-Jun-30 Mon ### ### 0.585 0.59 ### ### 0.0
2014-Jun-27 Fri ### ### 0.59 ### ### ### 0.0
2014-Jun-26 Thu 0.625 ### ### ### 721,724 0 10.4 10.4 0.0
2014-Jun-25 Wed ### 0.625 0.585 0.625 ### ### 0.0
2014-Jun-24 Tue 0.58 ### 0.58 ### ### ### 0.0
2014-Jun-23 Mon ### 0.59 ### 0.58 1,301,174 383,846 88.4 88.4 ###
2014-Jun-20 Fri 0.56 0.58 0.55 0.58 88.8 88.8 ###
2014-Jun-19 Thu ### 0.555 0.53 0.555 89.3 89.3 ###
2014-Jun-18 Wed 0.525 ### 0.52 ### 69,623 ### 86.4 86.4 0.0
2014-Jun-17 Tue 0.52 ### 0.52 ### 283,974 ### ### ### 0.0
2014-Jun-16 Mon 0.53 ### ### 0.52 233,771 0 16.2 16.2 0.0
2014-Jun-13 Fri ### 0.54 0.52 0.525 ### ### 0.0
2014-Jun-12 Thu 0.54 0.55 ### ### 319,382 ### 26.2 26.2 0.0
2014-Jun-11 Wed 0.55 0.55 0.53 0.54 130,174 ### ### ### 0.0
2014-Jun-10 Tue 0.54 0.555 ### ### 517,241 ### ### ### 0.0
2014-Jun-06 Fri 0.525 0.54 0.522 0.54 87.0 87.0 0.0
2014-Jun-05 Thu ### 0.525 ### 0.525 87.8 87.8 0.0
2014-Jun-04 Wed ### 0.52 0.51 0.52 102,922 ### ### ### 0.0
2014-Jun-03 Tue ### 0.525 0.51 0.52 587,921 304,249 86.0 86.0 0.0
2014-Jun-02 Mon 0.51 ### 0.51 0.51 207,222 52,841 70.7 70.7 ###
2014-May-30 Fri ### 0.52 0.51 ### 386,471 ### ### ### 0.0
2014-May-29 Thu 0.52 0.52 ### 0.52 114,281 ### ### ### 0.0
2014-May-28 Wed 0.52 0.525 0.51 ### ### ### 0.0
2014-May-27 Tue 0.52 0.525 ### 0.525 594,648 ### ### ### 0.0
2014-May-26 Mon 0.52 0.52 0.51 ### 216,224 111,355 20.4 20.4 0.0
2014-May-23 Fri 0.51 0.52 0.51 0.52 202,744 ### ### ### 0.0
2014-May-22 Thu ### 0.52 0.51 0.51 529,870 272,883 ### ### ###
2014-May-21 Wed 0.52 0.525 ### ### 738,547 ### ### ### 0.0
2014-May-20 Tue 0.53 ### 0.52 0.52 237,082 61,641 ### ### 0.0
2014-May-19 Mon ### ### 0.525 ### 80.8 80.8 0.0
2014-May-16 Fri 0.54 0.542 0.525 ### 459,951 245,383 22.7 22.7 0.0
2014-May-15 Thu 0.54 0.545 ### 0.545 ### ### 0.0
2014-May-14 Wed 0.54 0.54 ### 0.54 70.0 70.0 0.0
2014-May-13 Tue 0.52 ### ### ### 704,183 0 ### ### 0.0
2014-May-12 Mon 0.54 0.54 ### 0.52 ### ### 0.0
2014-May-09 Fri 0.545 0.55 0.54 0.54 232,756 126,852 23.4 23.4 0.0
2014-May-08 Thu 0.545 0.555 0.545 0.545 122,245 ### 73.7 73.7 0.0
2014-May-07 Wed ### ### 0.54 0.54 ### ### 0.0
2014-May-06 Tue 0.57 0.575 0.57 0.575 79.4 79.4 ###
2014-May-05 Mon 0.58 0.585 ### ### 14.8 14.8 0.0
2014-May-02 Fri ### ### 0.58 0.58 281,887 81,747 13.1 13.1 ###
2014-May-01 Thu 0.58 ### 0.58 0.59 864,158 ### ### ### 0.0
2014-Apr-30 Wed 0.55 0.58 0.55 0.58 1,069,350 604,182 94.3 94.3 ###
2014-Apr-29 Tue 0.545 0.55 ### ### 232,656 63,980 ### ### 0.0
2014-Apr-28 Mon 0.545 0.55 0.53 0.53 590,187 ### 15.5 15.5 0.0
2014-Apr-24 Thu 0.545 0.55 0.545 0.55 227,752 ### ### ### ###
2014-Apr-23 Wed 0.56 0.56 0.545 0.545 ### ### 0.0
2014-Apr-22 Tue 0.56 ### 0.54 0.56 74.3 74.3 ###
2014-Apr-17 Thu ### ### 0.49 ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 0.57 0.575 0.56 ### 607,025 344,486 ### ### 0.0
2014-Apr-10 Thu 0.585 0.585 0.57 0.58 ### ### ###
2014-Apr-09 Wed 0.56 0.585 0.56 0.585 ### ### ###
2014-Apr-08 Tue 0.56 ### 0.56 0.56 1,107,575 310,121 74.3 74.3 ###
2014-Apr-07 Mon ### 0.57 0.56 0.56 23.9 23.9 ###
2014-Apr-04 Fri ### ### 0.56 0.56 19.4 19.4 ###
2014-Apr-03 Thu 0.57 0.575 0.56 ### 749,244 ### ### ### 0.0
2014-Apr-02 Wed 0.575 0.575 ### 0.57 ### ### ###
2014-Apr-01 Tue 0.57 0.575 0.56 0.575 ### ### ###
2014-Mar-31 Mon 0.58 0.58 0.56 ### 559,340 318,823 13.3 13.3 0.0
2014-Mar-28 Fri 0.59 0.59 0.575 0.575 ### ### ###
2014-Mar-27 Thu 0.575 0.59 0.575 0.59 90.6 90.6 0.0
2014-Mar-26 Wed 0.585 0.587 0.58 0.585 257,725 150,382 72.3 72.3 ###
2014-Mar-25 Tue 0.585 ### 0.585 0.59 80.2 80.2 0.0
2014-Mar-24 Mon 0.58 ### 0.58 0.59 1,189,780 ### ### ### 0.0
2014-Mar-21 Fri ### ### 0.57 0.57 1,361,053 ### 8.6 8.6 ###
2014-Mar-20 Thu 0.59 ### 0.58 ### ### ### 0.0
2014-Mar-19 Wed 0.58 ### 0.58 ### 402,451 ### 87.8 87.8 0.0
2014-Mar-18 Tue 0.58 0.58 0.575 0.575 26.4 26.4 ###
2014-Mar-17 Mon 0.57 0.58 0.57 0.58 87.4 87.4 ###
2014-Mar-14 Fri ### 0.575 ### 0.575 98,670 ### 88.9 88.9 ###
2014-Mar-13 Thu 0.575 0.58 ### 0.57 647,746 187,846 19.1 19.1 ###
2014-Mar-12 Wed 0.585 0.585 0.57 0.57 14.6 14.6 ###
2014-Mar-11 Tue 0.58 0.585 0.575 0.585 186,452 108,142 82.8 82.8 ###
2014-Mar-10 Mon 0.58 0.58 0.572 0.58 137,929 79,447 73.5 73.5 ###
2014-Mar-07 Fri ### 0.58 ### 0.58 86.5 86.5 ###
2014-Mar-06 Thu 0.575 0.58 ### ### 16.0 16.0 0.0
2014-Mar-05 Wed 0.59 0.59 0.572 0.575 ### ### ###
2014-Mar-04 Tue 0.59 0.59 0.59 0.59 9,781 5,770 ### ### 0.0
2014-Mar-03 Mon ### ### 0.575 0.59 26.3 26.3 0.0
2014-Feb-28 Fri 0.59 ### 0.58 ### 49,481 14,349 81.2 81.2 0.0
2014-Feb-27 Thu ### ### 0.575 ### 167,681 ### ### ### 0.0
2014-Feb-26 Wed 0.59 ### 0.58 0.59 72.8 72.8 0.0
2014-Feb-25 Tue 0.585 ### 0.57 ### 714,183 203,542 ### ### 0.0
2014-Feb-24 Mon 0.57 0.585 0.57 0.58 ### ### ###
2014-Feb-21 Fri ### 0.575 ### 0.575 83.2 83.2 ###
2014-Feb-20 Thu ### 0.57 ### ### 114,353 ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.575 0.575 0.56 0.56 16.5 16.5 ###
2014-Feb-18 Tue 0.57 0.575 ### 0.575 179,540 ### ### ### ###
2014-Feb-17 Mon 0.58 0.58 0.56 0.56 12.2 12.2 ###
2014-Feb-14 Fri ### 0.575 ### 0.575 ### ### ###
2014-Feb-13 Thu 0.57 0.57 ### 0.57 70.8 70.8 ###
2014-Feb-12 Wed 0.58 0.58 ### 0.57 235,981 ### 16.9 16.9 ###
2014-Feb-11 Tue 0.58 0.58 ### 0.58 67.9 67.9 ###
2014-Feb-10 Mon 0.585 0.585 0.575 0.575 ### ### ###
2014-Feb-07 Fri ### 0.585 ### 0.585 ### ### ###
2014-Feb-06 Thu ### 0.58 0.56 0.56 20.9 20.9 ###
2014-Feb-05 Wed 0.58 0.582 ### 0.58 77.5 77.5 ###
2014-Feb-04 Tue 0.58 0.58 ### ### 14.4 14.4 0.0
2014-Feb-03 Mon ### ### 0.57 ### ### ### 0.0
2014-Jan-31 Fri 0.59 ### 0.585 ### 434,846 ### 76.7 76.7 0.0
2014-Jan-30 Thu ### ### 0.572 0.585 ### ### ###
2014-Jan-29 Wed ### ### 0.58 0.585 ### ### ###
2014-Jan-28 Tue ### ### 0.575 ### 97,547 28,044 29.7 29.7 0.0
2014-Jan-24 Fri ### ### 0.58 ### 322,820 ### 79.9 79.9 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 00:25:45 thru 2025-07-28 00:25:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000