Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 09:58:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQL) AQUACAROTENE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AQL    Limits Next Section


Company Details for (AQL) AQUACAROTENE LIMITED

Listing Code AQL
Listing Name AQUACAROTENE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AQUACAROTENE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQL6


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for AQL .. Monday 15th November 2010

AQL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQL    Bottom Next Section


End of day Prices (full format),

9830400 Days for (AQL) AQUACAROTENE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 27,846 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 94,250 0 4.2 4.2 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-23 Thu 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2010-Sep-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-21 Tue 0.2 0.2 0.2 0.2 6,042 ### ### ### 0.0
2010-Sep-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-17 Fri 0.2 0.2 0.2 0.2 7,025 ### 62.0 62.0 0.0
2010-Sep-16 Thu ### 0.2 ### 0.2 44,183 ### 95.5 95.5 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 1,750 0 73.9 73.9 0.0
2010-Sep-07 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Sep-06 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Sep-03 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Sep-02 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Sep-01 Wed 0.145 0.145 0.145 0.145 21,721 3,149 59.3 59.3 ###
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 6,925 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 3,650 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.2 0.2 0.175 0.175 21,275 3,989 0.8 0.8 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 16,225 0 61.3 61.3 0.0
2010-Aug-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-22 Thu 0.2 0.2 0.2 0.2 12,388 2,477 72.6 72.6 0.0
2010-Jul-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 1,181 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-01 Tue ### ### ### ### 184,173 0 2.8 2.8 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 35,879 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 268,588 0 97.7 97.7 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 5,720 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 3.7 3.7 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 83,641 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 31,250 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 532,727 0 97.5 97.5 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 0.1 0.1 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 20 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 3.8 3.8 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 22,878 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0.1 0.1 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 1.5 1.5 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 168,176 0 94.0 94.0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 1,425,985 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 3.3 3.3 0.0
2009-Aug-14 Fri ### ### ### ### 64,875 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 93.4 93.4 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 15,589 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 9.1 9.1 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 26.3 26.3 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 9.1 9.1 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 13.5 13.5 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 6.9 6.9 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 1.0 1.0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 3.7 3.7 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 796,570 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 94.8 94.8 0.0
2008-Apr-29 Tue ### ### ### ### 16,188 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 48,950 0 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 178,146 0 ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 38,827 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 240,125 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 1,023,757 0 4.0 4.0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### 696,570 0 ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 341,524 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 4.1 4.1 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.021 0.021 ### ### 1,738,143 18,250 ### ### 0.0
2007-Oct-26 Fri ### 0.021 ### 0.021 ### ### ###
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 461,085 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 94.8 94.8 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 3,688 0 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 22.8 22.8 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 95.4 95.4 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### 72,887 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 2,299,750 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### 349,651 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 8.2 8.2 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.021 0.021 ### ### 8.1 8.1 0.0
2007-Jun-01 Fri 0.022 0.022 0.022 0.022 62.7 62.7 ###
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### 0.021 ### 0.021 1,100,082 11,550 ### ### ###
2007-May-28 Mon 0.025 0.025 0.024 0.024 ### ### ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.025 ### 0.025 ### ### ### 0.0
2007-May-22 Tue ### 0.025 ### 0.025 ### ### ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 4.3 4.3 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 95.1 95.1 0.0
2007-Apr-26 Thu ### ### ### ### 2.4 2.4 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 1,370,388 0 92.2 92.2 0.0
2007-Apr-05 Thu ### ### ### ### 4.3 4.3 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### 3.4 3.4 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.021 0.021 0.021 0.021 62.7 62.7 ###
2007-Mar-28 Wed 0.021 0.021 0.021 0.021 71.1 71.1 ###
2007-Mar-27 Tue 0.021 0.023 0.021 0.023 ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 5.4 5.4 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### 0.021 ### 0.021 ### ### ###
2007-Mar-08 Thu ### 0.023 ### 0.023 ### ### ###
2007-Mar-07 Wed 0.021 0.021 0.021 0.021 ### ### ###
2007-Mar-06 Tue 0.023 0.023 0.023 0.023 21,740 ### ### ### ###
2007-Mar-05 Mon 0.023 0.023 0.023 0.023 88.7 88.7 ###
2007-Mar-02 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Mar-01 Thu 0.026 0.026 0.023 0.023 0.5 0.5 ###
2007-Feb-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.025 0.025 0.025 0.025 64.2 64.2 ###
2007-Feb-23 Fri 0.026 0.026 0.026 0.026 65.8 65.8 ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.029 0.029 0.026 0.026 0.7 0.7 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### 0.029 0.029 ### ### 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Feb-08 Thu 0.029 0.029 0.029 0.029 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Feb-05 Mon 0.029 0.029 0.029 0.029 72.1 72.1 0.0
2007-Feb-02 Fri 0.028 0.028 0.028 0.028 65.7 65.7 ###
2007-Feb-01 Thu ### ### 0.028 0.028 3.4 3.4 ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### 0.029 0.029 ### ### 0.0
2007-Jan-29 Mon 0.025 0.028 0.025 0.028 99.0 99.0 ###
2007-Jan-25 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Jan-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Jan-23 Tue 0.024 0.024 0.023 0.023 8.5 8.5 ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.026 0.026 0.023 0.023 ### ### ###
2007-Jan-18 Thu 0.029 0.029 0.027 0.027 2.5 2.5 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.028 0.028 0.028 0.028 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-Dec-29 Fri 0.024 0.024 0.024 0.024 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.024 0.024 0.024 0.024 61.1 61.1 ###
2006-Dec-22 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Dec-19 Tue 0.027 0.027 0.024 0.025 2.4 2.4 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.027 0.027 0.027 0.027 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.027 0.027 0.027 0.027 68.2 68.2 ###
2006-Dec-06 Wed ### ### 0.027 0.027 263,670 3,559 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### 0.029 0.029 8.7 8.7 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### 0.029 0.029 4.2 4.2 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Nov-02 Thu 0.027 ### 0.027 ### 99.4 99.4 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.027 0.027 0.027 0.027 65.2 65.2 ###
2006-Oct-25 Wed 0.026 0.027 0.026 0.027 ### ### ###
2006-Oct-24 Tue 0.027 0.027 0.027 0.027 73.7 73.7 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Oct-17 Tue 0.025 0.026 0.024 0.026 ### ### ###
2006-Oct-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Oct-13 Fri 0.026 0.026 0.025 0.025 8.4 8.4 ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.029 0.029 0.028 0.028 ### ### ###
2006-Oct-10 Tue 0.029 0.029 0.029 0.029 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 87.1 87.1 0.0
2006-Sep-26 Tue ### ### ### ### 1.5 1.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 11.3 11.3 0.0
2006-Sep-20 Wed ### ### ### ### 0.8 0.8 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.047 0.047 0.045 0.045 6.3 6.3 ###
2006-Sep-14 Thu 0.047 0.049 0.045 0.049 ### ### ###
2006-Sep-13 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-Sep-12 Tue ### ### 0.045 0.045 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.051 0.054 0.047 ### 623,848 ### ### ### 0.0
2006-Sep-07 Thu 0.051 0.051 0.051 0.051 65.2 65.2 ###
2006-Sep-06 Wed 0.052 0.054 0.052 0.054 92.7 92.7 ###
2006-Sep-05 Tue 0.052 0.054 0.052 0.052 ### ### ###
2006-Sep-04 Mon ### 0.054 ### 0.054 ### ### ###
2006-Sep-01 Fri 0.048 0.049 0.047 0.048 69.1 69.1 ###
2006-Aug-31 Thu 0.048 ### 0.047 0.047 669,175 15,725 ### ### ###
2006-Aug-30 Wed 0.047 0.048 0.047 0.047 962,488 ### ### ### ###
2006-Aug-29 Tue 0.048 0.053 0.047 0.047 1,065,059 53,252 ### ### ###
2006-Aug-28 Mon 0.048 0.051 0.048 ### ### ### 0.0
2006-Aug-25 Fri ### 0.044 ### 0.044 42,244 929 98.3 98.3 ###
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.043 0.043 ### ### 2.0 2.0 0.0
2006-Aug-22 Tue 0.045 0.045 0.044 0.044 13.8 13.8 ###
2006-Aug-21 Mon ### 0.043 ### 0.043 ### ### ###
2006-Aug-18 Fri 0.049 ### 0.041 0.041 0.2 0.2 0.0
2006-Aug-17 Thu 0.043 0.057 0.043 0.049 2,268,185 ### 99.0 99.0 ###
2006-Aug-16 Wed ### ### ### ### 96.6 96.6 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### 0.029 0.029 493,349 7,153 0.5 0.5 0.0
2006-Aug-11 Fri ### ### ### ### 580,170 0 96.5 96.5 0.0
2006-Aug-10 Thu 0.025 ### 0.025 ### 99.7 99.7 0.0
2006-Aug-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.023 0.023 0.023 0.023 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Jul-28 Fri 0.022 0.022 ### ### 0.5 0.5 0.0
2006-Jul-27 Thu 0.023 0.023 0.022 0.022 5.4 5.4 ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.025 0.025 0.025 0.025 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.025 0.025 0.025 0.025 70.5 70.5 ###
2006-Jul-19 Wed 0.025 0.025 0.025 0.025 30,385 759 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.025 0.025 0.025 0.025 78.2 78.2 ###
2006-Jul-13 Thu 0.026 0.026 0.025 0.025 9.4 9.4 ###
2006-Jul-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.025 ### 0.024 ### 99.9 99.9 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.025 0.025 0.025 0.025 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.025 0.025 0.025 0.025 62.7 62.7 ###
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.025 ### 0.025 ### ### ### 0.0
2006-Jun-09 Fri 0.025 0.025 0.025 0.025 70.0 70.0 ###
2006-Jun-08 Thu 0.025 0.025 0.024 0.025 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.026 0.026 0.025 0.025 ### ### ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.024 0.024 0.023 0.023 ### ### ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.021 0.021 0.021 0.021 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.023 0.023 0.023 0.023 73.1 73.1 ###
2006-May-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.022 0.022 0.021 0.021 81,250 1,746 13.5 13.5 ###
2006-May-15 Mon 0.024 0.024 0.022 0.022 64,422 1,481 3.0 3.0 ###
2006-May-12 Fri 0.023 0.023 0.023 0.023 71.2 71.2 ###
2006-May-11 Thu ### ### 0.021 0.021 518,955 5,449 ### ### ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.025 0.025 0.022 0.022 0.9 0.9 ###
2006-May-02 Tue 0.026 0.026 0.025 0.025 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Apr-19 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.025 0.028 0.024 0.026 225,955 5,874 92.9 92.9 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### 0.028 0.028 ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.026 0.026 0.026 0.026 60.5 60.5 ###
2006-Mar-30 Thu ### ### 0.026 0.026 1,157,129 15,042 ### ### ###
2006-Mar-29 Wed ### ### ### ### 94,079 0 ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 0.5 0.5 0.0
2006-Mar-16 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### 0.041 ### 0.041 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### 11,250 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 91.0 91.0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### 0.042 ### 0.042 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.029 ### 0.029 ### ### ### 0.0
2006-Jan-13 Fri ### ### 0.029 0.029 0.1 0.1 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 0.5 0.5 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.045 0.045 ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.045 0.045 ### ### 279,720 ### 0.7 0.7 0.0
2005-Nov-30 Wed ### ### ### ### 215,488 0 ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### 0.051 ### 0.051 ### ### ###
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.047 0.053 0.047 0.053 289,657 14,482 ### ### ###
2005-Nov-04 Fri 0.046 0.046 0.046 0.046 ### ### ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### 112,825 0 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Sep-15 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Sep-14 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Sep-13 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Sep-12 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Sep-09 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Sep-08 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Sep-07 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Sep-06 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Sep-05 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Sep-02 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Sep-01 Thu 0.045 0.045 0.045 0.045 64.1 64.1 ###
2005-Aug-31 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Aug-30 Tue 0.045 0.045 0.045 0.045 67.5 67.5 ###
2005-Aug-29 Mon 0.045 0.045 0.045 0.045 78.8 78.8 ###
2005-Aug-26 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Aug-25 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Aug-24 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Aug-23 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Aug-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2005-Aug-19 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Aug-18 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Aug-17 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Aug-16 Tue 0.045 0.045 0.045 0.045 65.7 65.7 ###
2005-Aug-15 Mon 0.045 0.045 0.045 0.045 67.3 67.3 ###
2005-Aug-12 Fri 0.049 0.049 0.049 0.049 0 ###
2005-Aug-11 Thu 0.049 0.049 0.049 0.049 62.9 62.9 ###
2005-Aug-10 Wed 0.045 0.045 0.045 0.045 68.3 68.3 ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 0.043 0.043 ### ### 0.3 0.3 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Aug-03 Wed 0.043 0.043 0.043 0.043 71.9 71.9 ###
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.041 0.041 ### ### 13.0 13.0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu 0.045 0.045 ### ### ### ### 0.0
2005-Jul-20 Wed 0.049 0.049 0.049 0.049 67.1 67.1 ###
2005-Jul-19 Tue 0.049 0.049 0.049 0.049 0 ###
2005-Jul-18 Mon 0.049 0.049 0.049 0.049 ### ### ###
2005-Jul-15 Fri 0.047 0.047 0.047 0.047 0 ###
2005-Jul-14 Thu 0.045 0.047 0.045 0.047 ### ### ###
2005-Jul-13 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Jul-12 Tue ### ### 0.046 0.046 ### ### ###
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Jul-06 Wed 0.048 0.048 0.048 0.048 0 ###
2005-Jul-05 Tue 0.048 0.048 0.048 0.048 0 ###
2005-Jul-04 Mon ### ### 0.048 0.048 ### ### ###
2005-Jul-01 Fri 0.048 ### 0.048 ### 88.3 88.3 0.0
2005-Jun-30 Thu ### ### ### ### 266,824 0 ### ### 0.0
2005-Jun-29 Wed ### 0.052 ### 0.052 148,626 ### 92.5 92.5 ###
2005-Jun-28 Tue 0.045 0.045 0.045 0.045 116,250 ### 65.2 65.2 ###
2005-Jun-27 Mon ### ### 0.045 0.045 177,644 ### ### ### ###
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.046 0.051 0.041 0.041 2.1 2.1 0.0
2005-Jun-22 Wed ### 0.055 ### 0.055 208,750 5,740 98.3 98.3 ###
2005-Jun-21 Tue 0.054 0.055 0.054 0.055 ### ### ###
2005-Jun-20 Mon 0.055 0.055 0.055 0.055 73.1 73.1 ###
2005-Jun-17 Fri 0.051 0.055 0.051 0.055 ### ### ###
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.048 ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.048 0.051 0.047 ### 92.7 92.7 0.0
2005-Jun-10 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Jun-09 Thu ### ### 0.048 0.048 ### ### ###
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.045 0.045 0.045 0.045 ### ### ###
2005-Jun-03 Fri 0.048 0.048 0.045 0.045 3.4 3.4 ###
2005-Jun-02 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Jun-01 Wed 0.045 0.045 0.045 0.045 0 ###
2005-May-31 Tue 0.045 0.045 0.045 0.045 ### ### ###
2005-May-30 Mon 0.048 0.048 0.048 0.048 68.9 68.9 ###
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 95.7 95.7 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 13,150 0 ### ### 0.0
2005-Apr-15 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Apr-14 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Apr-13 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Apr-12 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Apr-11 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Apr-08 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Apr-07 Thu 0.027 0.027 0.023 0.023 0.3 0.3 ###
2005-Apr-06 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Apr-05 Tue 0.027 0.027 0.027 0.027 72.1 72.1 ###
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 332,356 0 26.2 26.2 0.0
2005-Mar-29 Tue ### ### ### ### 7.2 7.2 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.042 0.042 ### ### 6.4 6.4 0.0
2005-Mar-21 Mon 0.043 0.043 ### ### ### ### 0.0
2005-Mar-18 Fri ### 0.043 ### 0.043 ### ### ###
2005-Mar-17 Thu ### 0.043 ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 136,275 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 78,480 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 57,222 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 22,725 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 0.043 0.043 0.043 0.043 10,343 444 71.3 71.3 ###
2005-Feb-16 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Feb-15 Tue 0.043 0.043 0.043 0.043 559 24 73.7 73.7 ###
2005-Feb-14 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Feb-11 Fri 0.043 0.043 0.043 0.043 0 ###
2005-Feb-10 Thu 0.043 0.043 0.043 0.043 74.2 74.2 ###
2005-Feb-09 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Feb-08 Tue 0.041 0.043 0.041 0.043 ### ### ###
2005-Feb-07 Mon ### 0.041 ### 0.041 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.041 0.041 ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Jan-25 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Jan-24 Mon 0.044 0.044 0.044 0.044 ### ### ###
2005-Jan-21 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Jan-20 Thu 0.045 0.046 0.045 0.046 ### ### ###
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0.2 0.2 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0.9 0.9 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Dec-15 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Dec-14 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu 0.043 0.043 0.043 0.043 0 ###
2004-Dec-08 Wed 0.043 0.043 0.043 0.043 192,285 ### ### ### ###
2004-Dec-07 Tue 0.043 0.043 0.043 0.043 ### ### ###
2004-Dec-06 Mon 0.045 0.045 0.045 0.045 ### ### ###
2004-Dec-03 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Dec-02 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Dec-01 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Nov-30 Tue 0.043 0.043 0.042 0.042 ### ### ###
2004-Nov-29 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Nov-26 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Nov-25 Thu 0.044 0.045 0.044 0.045 212,725 ### ### ### ###
2004-Nov-24 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Nov-23 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Nov-22 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Nov-19 Fri 0.044 0.044 0.044 0.044 ### ### ###
2004-Nov-18 Thu 0.049 0.049 0.049 0.049 0 ###
2004-Nov-17 Wed 0.049 0.049 0.049 0.049 0 ###
2004-Nov-16 Tue 0.049 0.049 0.049 0.049 0 ###
2004-Nov-15 Mon 0.049 0.049 0.049 0.049 0 ###
2004-Nov-12 Fri 0.049 0.049 0.049 0.049 0 ###
2004-Nov-11 Thu 0.049 0.049 0.049 0.049 ### ### ###
2004-Nov-10 Wed ### 0.049 ### 0.049 ### ### ###
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 311,656 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 176,344 0 1.0 1.0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 9,156 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 17.5 17.5 0.0
2004-Oct-13 Wed 0.045 0.045 0.045 0.045 66.4 66.4 ###
2004-Oct-12 Tue 0.045 0.045 0.045 0.045 81,970 3,688 65.1 65.1 ###
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 63,970 0 3.3 3.3 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 2.2 2.2 0.0
2004-Sep-13 Mon 0.045 0.045 0.045 0.045 68.9 68.9 ###
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue 0.047 0.047 ### ### 137,078 3,221 ### ### 0.0
2004-Sep-06 Mon 0.049 0.049 0.049 0.049 0 ###
2004-Sep-03 Fri 0.043 0.049 0.043 0.049 ### ### ###
2004-Sep-02 Thu 0.049 0.049 0.044 0.044 ### ### ###
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue 0.048 ### 0.048 ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 97.4 97.4 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 437,150 0 99.8 99.8 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jul-28 Wed ### ### 0.025 0.025 ### ### ###
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 93.7 93.7 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 74,289 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jun-25 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jun-24 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jun-23 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jun-22 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jun-21 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jun-18 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jun-17 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jun-16 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jun-15 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Jun-11 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jun-10 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Jun-09 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Jun-08 Tue 0.026 0.026 0.026 0.026 74.8 74.8 ###
2004-Jun-07 Mon 0.023 0.024 0.023 0.024 95.0 95.0 ###
2004-Jun-04 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Jun-03 Thu 0.023 0.023 0.023 0.023 74.2 74.2 ###
2004-Jun-02 Wed 0.022 0.022 0.022 0.022 69.5 69.5 ###
2004-Jun-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-May-31 Mon 0.021 0.021 0.021 0.021 0 ###
2004-May-28 Fri 0.021 0.021 0.021 0.021 0 ###
2004-May-27 Thu 0.021 0.021 0.021 0.021 0 ###
2004-May-26 Wed 0.021 0.021 0.021 0.021 0 ###
2004-May-25 Tue 0.021 0.021 0.021 0.021 0 ###
2004-May-24 Mon 0.021 0.021 0.021 0.021 0 ###
2004-May-21 Fri 0.021 0.021 0.021 0.021 0 ###
2004-May-20 Thu 0.021 0.021 0.021 0.021 0 ###
2004-May-19 Wed 0.021 0.021 0.021 0.021 0 ###
2004-May-18 Tue 0.021 0.021 0.021 0.021 0 ###
2004-May-17 Mon 0.021 0.021 0.021 0.021 0 ###
2004-May-14 Fri 0.021 0.021 0.021 0.021 0 ###
2004-May-13 Thu 0.021 0.021 0.021 0.021 75.5 75.5 ###
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Apr-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Apr-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Apr-08 Thu 0.025 ### 0.025 ### 401,249 ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 46,152 0 77.0 77.0 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-24 Wed ### ### ### ### 364,848 0 2.8 2.8 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 14.6 14.6 0.0
2004-Mar-09 Tue ### ### ### ### 1 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 1 0 72.9 72.9 0.0
2004-Feb-27 Fri ### ### ### ### 99.6 99.6 0.0
2004-Feb-23 Mon ### ### ### ### 14.4 14.4 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-15 Thu 0.044 0.044 0.044 0.044 52 2 68.6 68.6 ###
2004-Jan-12 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
2004-Jan-07 Wed 0.046 0.048 0.045 0.045 444,948 ### 17.2 17.2 ###
2003-Dec-31 Wed ### ### 0.048 0.048 4.7 4.7 ###
2003-Dec-30 Tue 0.047 ### 0.047 ### ### ### 0.0
2003-Dec-29 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Dec-24 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Dec-23 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Dec-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Dec-19 Fri ### ### 0.047 0.047 ### ### ###
2003-Dec-18 Thu 0.049 0.049 0.049 0.049 78.4 78.4 ###
2003-Dec-17 Wed 0.049 0.052 0.049 ### ### ### 0.0
2003-Dec-16 Tue 0.049 ### 0.048 0.048 726,880 17,445 18.0 18.0 ###
2003-Dec-15 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Dec-12 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-Dec-11 Thu 0.048 0.048 0.046 0.046 ### ### ###
2003-Dec-10 Wed 0.043 0.043 0.042 0.042 ### ### ###
2003-Dec-09 Tue ### 0.042 ### 0.042 173,950 3,652 98.0 98.0 ###
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 7.6 7.6 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 314,880 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 5.8 5.8 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 21,548 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 81,386 0 4.9 4.9 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 86.9 86.9 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 5.6 5.6 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 305,222 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### 0.045 ### 0.045 97.8 97.8 ###
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 125,372 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 49,021 0 93.0 93.0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 17.0 17.0 0.0
2003-Jun-25 Wed ### ### ### ### 77,778 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 25,678 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 22,222 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Jun-10 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Jun-06 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Jun-05 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Jun-04 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Jun-03 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Jun-02 Mon 0.046 0.046 0.046 0.046 0 ###
2003-May-30 Fri 0.046 0.046 0.046 0.046 0 ###
2003-May-29 Thu 0.046 0.046 0.046 0.046 0 ###
2003-May-28 Wed 0.046 0.046 0.046 0.046 0 ###
2003-May-27 Tue 0.046 0.046 0.046 0.046 0 ###
2003-May-26 Mon 0.046 0.046 0.046 0.046 0 ###
2003-May-23 Fri 0.046 0.046 0.046 0.046 ### ### ###
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 0.044 0.044 0.044 0.044 0 ###
2003-May-19 Mon 0.044 0.044 0.044 0.044 0 ###
2003-May-16 Fri 0.044 0.044 0.044 0.044 0 ###
2003-May-15 Thu 0.044 0.044 0.044 0.044 0 ###
2003-May-14 Wed 0.044 0.044 0.044 0.044 0 ###
2003-May-13 Tue 0.044 0.044 0.044 0.044 0 ###
2003-May-12 Mon 0.044 0.044 0.044 0.044 69.3 69.3 ###
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.055 0.055 0.055 0.055 0 ###
2003-May-02 Fri 0.055 0.055 0.055 0.055 0 ###
2003-May-01 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Apr-30 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Apr-29 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Apr-28 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Apr-24 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Apr-23 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Apr-22 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Apr-17 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Apr-16 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu 0.054 0.054 0.054 0.054 0 ###
2003-Apr-09 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Apr-08 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Apr-07 Mon ### 0.054 ### 0.054 ### ### ###
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Apr-01 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Mar-31 Mon 0.047 0.047 0.047 0.047 0 ###
2003-Mar-28 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Mar-27 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Mar-26 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Mar-25 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Mar-24 Mon 0.051 0.051 0.047 0.047 2.6 2.6 ###
2003-Mar-21 Fri 0.054 0.055 0.051 0.051 3.6 3.6 ###
2003-Mar-20 Thu 0.054 0.054 0.054 0.054 ### ### ###
2003-Mar-19 Wed 0.055 0.055 0.055 0.055 69.3 69.3 ###
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon 0.053 0.053 ### ### ### ### 0.0
2003-Mar-14 Fri 0.049 ### 0.049 ### 581,953 14,257 83.9 83.9 0.0
2003-Mar-13 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Mar-12 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Mar-11 Tue 0.045 0.045 0.042 0.042 ### ### ###
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed 0.045 ### 0.045 ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Feb-28 Fri 0.045 0.045 0.045 0.045 318,888 14,349 76.7 76.7 ###
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon 0.046 0.046 ### ### 42,149 ### 0.8 0.8 0.0
2003-Feb-21 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Feb-20 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Feb-19 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Feb-18 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Feb-17 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Feb-14 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Feb-13 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Feb-12 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Feb-11 Tue 0.048 0.048 0.048 0.048 ### ### ###
2003-Feb-10 Mon 0.059 0.059 0.055 0.055 ### ### ###
2003-Feb-07 Fri 0.051 0.055 0.051 0.055 ### ### ###
2003-Feb-06 Thu 0.042 0.042 0.042 0.042 81.1 81.1 ###
2003-Feb-05 Wed 0.046 0.046 0.046 0.046 ### ### ###
2003-Feb-04 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Feb-03 Mon 0.046 0.046 0.046 0.046 ### ### ###
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 4.3 4.3 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-Jan-09 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Jan-08 Wed 0.043 0.043 0.043 0.043 73.1 73.1 ###
2003-Jan-07 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Jan-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jan-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-23 Mon ### ### 0.041 0.041 168,354 3,451 0.1 0.1 0.0
2002-Dec-20 Fri 0.049 ### 0.049 ### 156,352 ### ### ### 0.0
2002-Dec-19 Thu 0.045 0.049 0.045 0.045 54,148 2,544 67.3 67.3 ###
2002-Dec-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-17 Tue 0.049 0.049 0.041 0.041 20,157 ### ### ### 0.0
2002-Dec-16 Mon 0.049 0.049 0.049 0.049 ### ### ###
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### 0.049 ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Dec-09 Mon 0.049 0.049 0.049 0.049 0 ###
2002-Dec-06 Fri ### 0.049 ### 0.049 ### ### ###
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 555,044 0 99.8 99.8 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 99.2 99.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 51,723 0 0.9 0.9 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon 0.042 0.042 ### ### ### ### 0.0
2002-Nov-01 Fri 0.042 0.042 0.042 0.042 4,773 ### 74.6 74.6 ###
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.042 0.042 ### ### ### ### 0.0
2002-Oct-10 Thu 0.045 0.045 0.045 0.045 227 ### ### ### ###
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon 0.049 ### 0.049 ### ### ### 0.0
2002-Oct-04 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Oct-03 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Oct-02 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Oct-01 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Sep-30 Mon 0.046 0.046 0.046 0.046 68.1 68.1 ###
2002-Sep-27 Fri 0.049 0.049 0.049 0.049 69.5 69.5 ###
2002-Sep-26 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Sep-25 Wed 0.045 0.046 0.045 0.046 93.2 93.2 ###
2002-Sep-24 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Sep-23 Mon 0.045 0.045 0.045 0.045 36,440 ### ### ### ###
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 15.0 15.0 0.0
2002-Sep-13 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Aug-30 Fri 0.054 0.058 0.042 0.042 ### ### ###
2002-Aug-29 Thu 0.041 0.055 0.041 0.055 99.9 99.9 ###
2002-Aug-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-22 Thu 0.041 0.041 0.041 0.041 100,383 ### ### ### 0.0
2002-Aug-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-20 Tue 0.042 0.042 0.041 0.041 14.4 14.4 0.0
2002-Aug-19 Mon 0.045 0.045 0.041 0.041 1.6 1.6 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jun-11 Tue ### 0.045 ### 0.045 ### ### ###
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu 0.052 0.052 ### ### ### ### 0.0
2002-Mar-27 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Mar-26 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Mar-25 Mon ### ### 0.045 0.045 1.3 1.3 ###
2002-Mar-22 Fri 0.055 0.055 0.055 0.055 66.9 66.9 ###
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 58,146 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 9.1 9.1 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Feb-15 Fri 0.052 0.052 0.052 0.052 ### ### ###
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed 0.052 0.052 ### ### ### ### 0.0
2002-Feb-05 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Feb-04 Mon 0.046 0.049 0.046 0.049 95.0 95.0 ###
2002-Feb-01 Fri 0.042 0.042 0.042 0.042 14,224 ### 72.7 72.7 ###
2002-Jan-31 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Jan-30 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Jan-29 Tue 0.045 0.045 0.042 0.042 ### ### ###
2002-Jan-28 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jan-25 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Jan-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Jan-23 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Jan-22 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Jan-21 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Jan-18 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Jan-17 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Jan-16 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Jan-15 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Jan-14 Mon ### ### 0.046 0.046 2.7 2.7 ###
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Jan-07 Mon 0.051 0.055 0.051 0.055 97.3 97.3 ###
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri 0.041 0.041 ### ### 8.3 8.3 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-28 Wed 0.041 0.041 0.041 0.041 14,285 585 ### ### 0.0
2001-Nov-27 Tue 0.048 0.048 0.048 0.048 0 ###
2001-Nov-26 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Nov-23 Fri 0.048 0.048 0.048 0.048 0 ###
2001-Nov-22 Thu 0.048 0.048 0.048 0.048 0 ###
2001-Nov-21 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Nov-20 Tue 0.048 0.048 0.048 0.048 0 ###
2001-Nov-19 Mon 0.045 0.048 0.045 0.048 ### ### ###
2001-Nov-16 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Nov-15 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Nov-14 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Nov-13 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Nov-12 Mon 0.042 0.042 0.042 0.042 71.0 71.0 ###
2001-Nov-09 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Nov-08 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Nov-07 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Nov-06 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Nov-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-Nov-02 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Nov-01 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Oct-31 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Oct-30 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-29 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Oct-26 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Oct-25 Thu 0.049 0.049 0.049 0.049 66.8 66.8 ###
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed 0.045 ### 0.045 ### 96.8 96.8 0.0
2001-Oct-16 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Oct-15 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-12 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Oct-11 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Oct-10 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Oct-09 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Oct-08 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-04 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Oct-03 Wed 0.045 0.045 0.045 0.045 73.4 73.4 ###
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.047 0.047 0.047 0.047 ### ### ###
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Sep-19 Wed 0.042 0.042 0.042 0.042 63.8 63.8 ###
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 31.2 31.2 0.0
2001-Sep-13 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Sep-12 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Sep-11 Tue 0.046 0.046 0.046 0.046 70.7 70.7 ###
2001-Sep-10 Mon 0.046 0.049 0.046 0.046 69.4 69.4 ###
2001-Sep-07 Fri 0.045 0.045 0.045 0.045 70.7 70.7 ###
2001-Sep-06 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Sep-05 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Sep-04 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Sep-03 Mon 0.045 0.047 0.045 0.047 ### ### ###
2001-Aug-31 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Aug-30 Thu 0.042 0.045 0.042 0.045 ### ### ###
2001-Aug-29 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Aug-28 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Aug-27 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Aug-24 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Aug-23 Thu 0.042 0.042 0.042 0.042 ### ### ###
2001-Aug-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Aug-14 Tue 0.041 0.041 0.041 0.041 74.7 74.7 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### 0.042 ### 0.042 94.1 94.1 ###
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 84.8 84.8 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 22,443 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.027 0.027 0.027 0.027 0 ###
2001-Jun-11 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Jun-08 Fri 0.027 0.027 0.027 0.027 0 ###
2001-Jun-07 Thu 0.027 0.027 0.027 0.027 71.2 71.2 ###
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### 0.027 0.027 ### ### ###
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-May-18 Fri 0.042 0.045 0.042 0.045 94.6 94.6 ###
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu 0.045 0.045 ### ### ### ### 0.0
2001-May-02 Wed 0.047 0.047 0.047 0.047 0 ###
2001-May-01 Tue 0.047 0.047 0.047 0.047 ### ### ###
2001-Apr-30 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Apr-27 Fri ### 0.047 ### 0.047 ### ### ###
2001-Apr-26 Thu ### ### ### ### 69,675 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.041 0.041 ### ### 16.8 16.8 0.0
2001-Apr-23 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Apr-20 Fri 0.042 0.042 0.042 0.042 ### ### ###
2001-Apr-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-18 Wed 0.041 0.041 0.041 0.041 66.6 66.6 0.0
2001-Apr-17 Tue 0.041 0.041 0.041 0.041 76.6 76.6 0.0
2001-Apr-16 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-13 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Apr-12 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Apr-11 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-09 Mon 0.045 0.045 0.045 0.045 22,222 ### 74.8 74.8 ###
2001-Apr-06 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Apr-05 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Apr-04 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-03 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Apr-02 Mon 0.045 0.045 0.045 0.045 68.2 68.2 ###
2001-Mar-30 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-13 Tue 0.048 0.048 0.048 0.048 76.8 76.8 ###
2001-Mar-05 Mon ### 0.052 ### ### 74.7 74.7 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 0.045 0.045 0.045 0.045 72.9 72.9 ###
2001-Feb-23 Fri 0.046 0.046 0.046 0.046 68.9 68.9 ###
2001-Feb-22 Thu 0.045 0.046 0.045 0.046 ### ### ###
2001-Feb-20 Tue 0.046 0.046 0.046 0.046 69.8 69.8 ###
2001-Feb-19 Mon 0.042 0.042 0.042 0.042 77.3 77.3 ###
2001-Feb-15 Thu 0.042 0.042 0.042 0.042 37,223 ### 75.9 75.9 ###
2001-Feb-14 Wed 0.046 0.046 0.045 0.045 ### ### ###
2001-Feb-08 Thu 0.047 0.047 0.045 0.045 9.8 9.8 ###
2001-Feb-07 Wed 0.055 0.055 0.055 0.055 76.7 76.7 ###
2001-Feb-06 Tue 0.055 0.055 0.055 0.055 71.5 71.5 ###
2001-Feb-05 Mon 0.046 0.046 0.046 0.046 ### ### ###
2001-Feb-02 Fri 0.055 0.055 0.053 0.053 ### ### ###
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### 0.055 ### 1.7 1.7 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 144,285 0 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 52,285 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.043 0.043 0.043 0.043 ### ### ###
2001-Jan-16 Tue 0.048 0.048 0.048 0.048 ### ### ###
2001-Jan-15 Mon 0.048 0.048 0.048 0.048 ### ### ###
2001-Jan-09 Tue 0.051 0.051 0.051 0.051 74.4 74.4 ###
2001-Jan-08 Mon 0.057 0.057 0.057 0.057 73.7 73.7 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed 0.051 0.051 ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed 0.045 0.045 0.041 0.041 56,747 2,440 1.7 1.7 0.0
2000-Dec-12 Tue 0.046 0.046 0.045 0.045 ### ### ###
2000-Dec-08 Fri ### ### ### ### 28,383 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed 0.051 0.051 ### ### 19.6 19.6 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 95.2 95.2 0.0
2000-Nov-16 Thu 0.055 0.055 0.055 0.055 ### ### ###
2000-Nov-15 Wed 0.055 ### 0.055 ### 97.5 97.5 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 0.055 ### 0.055 ### 97,481 2,680 ### ### 0.0
2000-Nov-03 Fri 0.052 0.052 ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 38,853 0 67.0 67.0 0.0
2000-Nov-01 Wed 0.058 ### 0.058 ### 51,147 1,483 90.7 90.7 0.0
2000-Oct-31 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2000-Oct-26 Thu 0.055 0.055 0.051 0.051 3.7 3.7 ###
2000-Oct-23 Mon 0.055 0.055 0.055 0.055 73.7 73.7 ###
2000-Oct-20 Fri 0.052 0.052 0.051 0.051 16.4 16.4 ###
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-16 Mon ### ### ### ### 76,353 0 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-09 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### 0.085 ### ### 59,147 ### ### ### 0.0
2000-Sep-20 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2000-Sep-14 Thu 0.086 0.086 0.078 0.078 ### ### 0.0
2000-Sep-12 Tue ### ### 0.086 0.086 ### ### ###
2000-Sep-08 Fri 0.089 0.089 0.089 0.089 69.5 69.5 ###
2000-Sep-07 Thu 0.089 0.089 0.089 0.089 75.6 75.6 ###
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue 0.088 ### 0.086 ### ### ### 0.0
2000-Sep-04 Mon 0.086 0.086 0.086 0.086 14,476 1,244 ### ### ###
2000-Aug-30 Wed ### ### 0.085 0.085 5.3 5.3 ###
2000-Aug-28 Mon ### ### ### ### 14.9 14.9 0.0
2000-Aug-23 Wed ### ### 0.088 0.088 ### ### ###
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 19.5 19.5 0.0
2000-Aug-14 Mon ### ### ### ### 5.2 5.2 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu 0.086 ### 0.086 ### 99.5 99.5 0.0
2000-Aug-09 Wed 0.086 0.086 0.086 0.086 ### ### ###
2000-Aug-08 Tue ### ### ### ### 228,925 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### 0.085 ### ### ### 0.0
2000-Jul-13 Thu 0.082 ### 0.082 ### 49,141 ### 99.6 99.6 0.0
2000-Jul-12 Wed 0.087 0.088 0.082 0.082 ### ### 0.0
2000-Jul-10 Mon 0.086 0.086 0.085 0.085 ### ### ###
2000-Jun-29 Thu ### ### ### ### 6.6 6.6 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed 0.086 ### 0.085 0.085 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-May-26 Fri ### ### ### ### 1,827 0 68.9 68.9 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 0.3 0.3 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu 0.2 0.2 ### ### 0.2 0.2 0.0
2000-May-09 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2000-May-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-02 Tue ### ### 0.27 0.27 54,722 7,387 ### ### ###
2000-May-01 Mon ### ### ### ### 6.9 6.9 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 0.28 0.28 0.27 0.27 38,128 10,485 23.3 23.3 ###
2000-Apr-25 Tue 0.27 0.27 0.27 0.27 0 ###
2000-Apr-24 Mon 0.27 0.27 0.27 0.27 0 ###
2000-Apr-21 Fri 0.27 0.27 0.27 0.27 0 ###
2000-Apr-20 Thu 0.275 0.275 0.27 0.27 90,550 24,674 ### ### ###
2000-Apr-19 Wed 0.275 0.275 0.275 0.275 ### ### ###
2000-Apr-14 Fri 0.255 0.26 0.25 0.25 78,684 ### ### ### 0.0
2000-Apr-13 Thu ### ### 0.25 0.25 11.7 11.7 0.0
2000-Apr-12 Wed ### ### 0.27 0.27 ### ### ###
2000-Apr-11 Tue 0.28 0.28 0.25 0.25 3.0 3.0 0.0
2000-Apr-07 Fri 0.27 0.27 0.27 0.27 66.3 66.3 ###
2000-Apr-06 Thu ### ### 0.285 0.285 ### ### ###
2000-Apr-05 Wed ### ### ### ### 99.9 99.9 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 0.273 0.275 ### ### ### ### 0.0
2000-Mar-30 Thu 0.29 0.29 0.27 0.27 102,854 ### ### ### ###
2000-Mar-28 Tue ### ### 0.29 0.29 5.2 5.2 ###
2000-Mar-24 Fri 0.28 0.28 0.28 0.28 68.0 68.0 ###
2000-Mar-22 Wed 0.28 0.28 0.275 0.275 ### ### ###
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 30,550 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-13 Mon ### ### ### ### 2.8 2.8 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### 0.4 ### 0.4 2,944 588 97.5 97.5 0.0
2000-Feb-29 Tue ### ### ### ### 13,345 0 68.6 68.6 0.0
2000-Feb-28 Mon 0.375 0.375 0.375 0.375 ### ### ###
2000-Feb-25 Fri 0.4 ### ### ### 12,155 0 96.8 96.8 0.0
2000-Feb-21 Mon 0.441 0.45 ### 0.45 43,450 9,776 ### ### 0.0
2000-Feb-18 Fri 0.43 0.43 0.43 0.43 69.3 69.3 ###
2000-Feb-17 Thu 0.355 0.355 0.355 0.355 944 ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 42,944 0 ### ### 0.0
2000-Feb-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Feb-07 Mon 0.55 0.55 0.5 0.5 16,056 8,429 2.2 2.2 0.0
2000-Feb-04 Fri ### 0.55 ### 0.55 ### ### ###
2000-Feb-03 Thu ### ### ### ### 9,747 0 22.1 22.1 0.0
2000-Feb-02 Wed ### ### ### ### 13,950 0 5.8 5.8 0.0
2000-Feb-01 Tue 0.4 0.4 ### ### 10.5 10.5 0.0
2000-Jan-31 Mon 0.4 0.4 ### ### 7.7 7.7 0.0
2000-Jan-27 Thu ### 0.41 ### 0.41 96.8 96.8 ###
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 14.3 14.3 0.0
2000-Jan-19 Wed ### 0.4 ### 0.4 32,750 6,550 95.0 95.0 0.0
2000-Jan-18 Tue 0.4 0.41 ### ### 7.1 7.1 0.0
2000-Jan-17 Mon 0.4 0.4 0.4 0.4 3,750 ### 72.0 72.0 0.0
2000-Jan-14 Fri 0.41 0.41 0.41 0.41 65.4 65.4 ###
2000-Jan-13 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Jan-11 Tue 0.4 0.4 ### ### 24.0 24.0 0.0
2000-Jan-10 Mon ### ### ### ### 3,750 0 68.4 68.4 0.0
2000-Jan-07 Fri 0.4 0.4 0.4 0.4 6,250 ### ### ### 0.0
2000-Jan-06 Thu 0.4 0.4 0.4 0.4 71.9 71.9 0.0
1999-Dec-29 Wed 0.49 0.49 0.49 0.49 ### ### ###
1999-Dec-28 Tue 0.47 0.47 0.47 0.47 ### ### ###
1999-Dec-27 Mon 0.47 0.47 0.47 0.47 ### ### ###
1999-Dec-24 Fri 0.47 0.47 0.47 0.47 ### ### ###
1999-Dec-23 Thu 0.47 0.47 0.47 0.47 ### ### ###
1999-Dec-22 Wed 0.46 0.46 0.46 0.46 62.8 62.8 0.0
1999-Dec-21 Tue 0.5 0.5 0.5 0.5 3,950 1,975 72.9 72.9 0.0
1999-Dec-20 Mon 0.5 0.5 0.5 0.5 68.3 68.3 0.0
1999-Dec-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Dec-14 Tue 0.5 0.5 ### ### ### ### 0.0
1999-Dec-13 Mon 0.55 0.55 0.5 0.5 ### ### 0.0
1999-Dec-10 Fri 0.45 0.45 0.45 0.45 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-02 Thu 0.4 0.4 0.4 0.4 9,720 3,888 68.2 68.2 0.0
1999-Nov-29 Mon 0.42 0.42 0.42 0.42 ### ### ###
1999-Nov-26 Fri 0.44 0.44 0.44 0.44 66.2 66.2 ###
1999-Nov-25 Thu 0.44 0.44 0.44 0.44 ### ### ###
1999-Nov-23 Tue 0.47 0.47 0.47 0.47 69.3 69.3 ###
1999-Nov-22 Mon 0.47 0.47 0.47 0.47 ### ### ###
1999-Nov-19 Fri 0.45 0.45 0.4 0.4 ### ### 0.0
1999-Nov-16 Tue 0.48 0.5 0.45 0.45 ### ### 0.0
1999-Nov-12 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Nov-09 Tue 0.45 0.45 0.45 0.45 2,289 ### 69.2 69.2 0.0
1999-Nov-03 Wed 0.48 0.48 0.48 0.48 69.9 69.9 0.0
1999-Nov-01 Mon 0.48 0.48 0.48 0.48 7,550 3,624 ### ### 0.0
1999-Oct-29 Fri 0.5 0.5 0.5 0.5 7,820 ### ### ### 0.0
1999-Oct-28 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
1999-Oct-27 Wed 0.5 0.5 0.5 0.5 2,180 ### 71.7 71.7 0.0
1999-Oct-25 Mon 0.51 0.51 0.51 0.51 ### ### ###
1999-Oct-21 Thu 0.5 0.5 0.5 0.5 76.6 76.6 0.0
1999-Oct-19 Tue 0.43 0.48 0.43 0.48 99.1 99.1 0.0
1999-Oct-15 Fri 0.5 0.5 0.48 0.48 2,050 ### ### ### 0.0
1999-Oct-14 Thu 0.52 0.52 0.52 0.52 1,950 ### ### ### 0.0
1999-Oct-07 Thu 0.55 0.55 0.55 0.55 70.4 70.4 ###
1999-Oct-06 Wed 0.54 0.55 0.54 0.55 ### ### ###
1999-Oct-05 Tue 0.48 0.52 0.48 0.52 96.8 96.8 0.0
1999-Oct-04 Mon 0.45 0.45 0.45 0.45 73.0 73.0 0.0
1999-Oct-01 Fri 0.5 0.5 0.5 0.5 64.2 64.2 0.0
1999-Sep-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Sep-21 Tue 0.5 0.5 0.5 0.5 3,277 ### ### ### 0.0
1999-Sep-17 Fri 0.55 0.55 0.5 0.5 ### ### 0.0
1999-Sep-16 Thu 0.5 0.5 0.5 0.5 76.5 76.5 0.0
1999-Sep-15 Wed 0.57 0.57 0.57 0.57 ### ### ###
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed 0.57 0.57 0.57 0.57 ### ### ###
1999-Aug-31 Tue ### ### 0.56 0.56 2.1 2.1 ###
1999-Aug-30 Mon ### ### ### ### 10,877 0 73.2 73.2 0.0
1999-Aug-27 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Aug-25 Wed 0.58 0.58 0.55 0.55 3.7 3.7 ###
1999-Aug-23 Mon 0.58 0.58 0.58 0.58 ### ### ###
1999-Aug-20 Fri 0.55 0.55 0.55 0.55 ### ### ###
1999-Aug-17 Tue 0.56 0.56 0.55 0.55 22.8 22.8 ###
1999-Aug-16 Mon 0.55 0.55 0.55 0.55 ### ### ###
1999-Aug-13 Fri 0.54 0.54 0.54 0.54 70.1 70.1 0.0
1999-Aug-11 Wed 0.55 0.55 0.52 0.55 ### ### ###
1999-Aug-10 Tue 0.55 0.56 0.55 0.56 ### ### ###
1999-Aug-06 Fri 0.55 0.55 0.55 0.55 ### ### ###
1999-Aug-04 Wed 0.58 0.58 0.58 0.58 75.7 75.7 ###
1999-Aug-03 Tue 0.52 0.52 0.5 0.52 21,250 ### 67.7 67.7 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-26 Mon 0.58 ### 0.58 ### 93.1 93.1 0.0
1999-Jul-22 Thu 0.52 0.58 0.52 0.58 ### ### ###
1999-Jul-21 Wed 0.52 0.52 0.5 0.52 29,147 ### 72.3 72.3 0.0
1999-Jul-20 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jul-16 Fri ### ### 0.58 0.58 10.3 10.3 ###
1999-Jul-14 Wed 0.59 ### 0.59 ### 82.9 82.9 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri 0.55 ### 0.55 ### 55,183 15,175 97.6 97.6 0.0
1999-Jul-08 Thu 0.5 0.55 0.5 0.5 28,426 14,923 71.7 71.7 0.0
1999-Jul-06 Tue 0.47 0.47 0.47 0.47 9,156 ### ### ### ###
1999-Jul-05 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jun-28 Mon 0.425 0.425 0.425 0.425 ### ### ###
1999-Jun-24 Thu 0.42 0.42 0.42 0.42 ### ### ###
1999-Jun-18 Fri 0.45 0.45 0.4 0.4 ### ### 0.0
1999-Jun-16 Wed 0.45 0.46 0.45 0.46 90.5 90.5 0.0
1999-Jun-15 Tue 0.46 0.47 0.46 0.47 ### ### ###
1999-Jun-09 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jun-08 Tue 0.4 0.4 0.4 0.4 68.7 68.7 0.0
1999-May-26 Wed 0.48 0.5 0.48 0.5 5,074 2,486 ### ### 0.0
1999-May-24 Mon 0.56 0.56 0.5 0.5 1.6 1.6 0.0
1999-May-21 Fri ### 0.5 0.48 0.5 50,426 ### 79.2 79.2 0.0
1999-May-20 Thu 0.44 0.5 0.44 0.49 15,175 ### 99.0 99.0 ###
1999-May-19 Wed 0.42 0.45 0.42 0.44 ### ### ###
1999-May-18 Tue 0.4 0.4 0.4 0.4 31,825 ### ### ### 0.0
1999-May-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-May-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-May-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-May-06 Thu 0.4 0.4 0.4 0.4 68.5 68.5 0.0
1999-May-03 Mon ### ### ### ### 24,040 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 7,424 0 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 89.3 89.3 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-31 Wed ### ### ### ### 1,770 0 74.2 74.2 0.0
1999-Mar-29 Mon 0.4 ### 0.4 ### 83.4 83.4 0.0
1999-Mar-26 Fri 0.4 0.4 0.4 0.4 1,250 ### 69.6 69.6 0.0
1999-Mar-24 Wed ### ### 0.355 ### 99.3 99.3 0.0
1999-Mar-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Mar-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Mar-12 Fri 0.41 0.41 0.4 0.4 10,024 4,059 ### ### 0.0
1999-Mar-09 Tue 0.42 0.42 0.4 0.4 6.4 6.4 0.0
1999-Mar-08 Mon 0.49 0.49 0.49 0.49 ### ### ###
1999-Mar-05 Fri 0.49 0.49 0.49 0.49 70.8 70.8 ###
1999-Mar-04 Thu 0.48 0.48 0.4 0.4 6,376 ### 0.3 0.3 0.0
1999-Feb-23 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Feb-19 Fri 0.49 0.49 0.49 0.49 65.3 65.3 ###
1999-Feb-18 Thu 0.49 0.49 0.49 0.49 2,770 1,357 ### ### ###
1999-Feb-08 Mon 0.4 0.55 0.4 0.55 ### ### ###
1999-Feb-05 Fri 0.4 0.55 0.4 0.55 35,557 16,889 99.8 99.8 ###
1999-Jan-29 Fri 0.48 0.49 0.44 0.44 ### ### ###
1999-Jan-27 Wed 0.5 0.5 0.49 0.49 16.2 16.2 ###
1999-Jan-25 Mon 0.5 0.5 0.5 0.5 77.5 77.5 0.0
1999-Jan-22 Fri 0.52 0.52 0.52 0.52 70.6 70.6 0.0
1999-Jan-20 Wed 0.55 0.55 0.55 0.55 70.5 70.5 ###
1999-Jan-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
1999-Jan-18 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
1999-Jan-15 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### 0.5 0.5 36,843 ### ### ### 0.0
1999-Jan-11 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Jan-08 Fri 0.7 0.7 ### 0.7 ### ### ###
1999-Jan-07 Thu 0.75 0.75 ### ### 88,450 ### ### ### 0.0
1999-Jan-06 Wed 0.53 ### 0.5 ### ### ### 0.0
1999-Jan-05 Tue 0.75 0.75 0.5 0.5 21,445 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:58:58 thru 2024-11-01 09:58:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000