(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 22

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Jun-16 01:47:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARG) ARGO INVESTMENTS LIMITED Daily Prices Page 22...

TOC Company Info for ARG Limits

Company Details for (ARG) ARGO INVESTMENTS LIMITED

Listing Code	ARG
Listing Name	ARGO INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name	ARGO INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARG4

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARG .. Friday 14th June 2024

ARG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.4	###	0.0
MAX	10.48	1,300,657	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARG Bottom

End of day Prices (full format),

3616 Days for (ARG) ARGO INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.34
2009-Nov-27 Fri	###	###	6.55	6.59			###	###	###
2009-Nov-26 Thu	6.72	6.75	###	###	99,142	###	###	###	0.0
2009-Nov-25 Wed	6.75	6.78	6.72	6.72			###	###	0.5
2009-Nov-24 Tue	6.8	6.8	6.77	6.78	93,956	###	###	###	0.5
2009-Nov-23 Mon	6.72	6.8	6.72	6.8			###	###	0.5
2009-Nov-20 Fri	6.74	6.77	6.72	6.72			35.1	35.1	0.5
2009-Nov-19 Thu	6.71	6.77	###	6.74			76.1	76.1	###
2009-Nov-18 Wed	6.75	6.8	###	6.76	128,641	437,379	74.5	74.5	0.5
2009-Nov-17 Tue	6.82	6.84	6.7	6.7	118,659	803,321	32.5	32.5	0.5
2009-Nov-16 Mon	6.78	6.84	6.73	6.79	130,120	###	###	###	0.5
2009-Nov-13 Fri	6.75	6.8	6.73	6.77			###	###	###
2009-Nov-12 Thu	6.78	6.79	6.73	6.78	116,941	790,521	74.2	74.2	0.5
2009-Nov-11 Wed	6.75	6.79	6.71	6.76			###	###	0.5
2009-Nov-10 Tue	6.8	6.84	6.72	6.74			32.3	32.3	###
2009-Nov-09 Mon	6.74	6.75	###	###			22.9	22.9	0.0
2009-Nov-06 Fri	6.7	6.74	###	###			###	###	0.0
2009-Nov-05 Thu	###	6.73	###	###			###	###	0.0
2009-Nov-04 Wed	6.77	6.84	###	###			26.6	26.6	0.0
2009-Nov-03 Tue	6.72	6.76	6.72	6.76			76.7	76.7	0.5
2009-Nov-02 Mon	6.71	6.71	###	###	140,087	###	###	###	0.0
2009-Oct-30 Fri	6.79	6.88	6.79	6.82			###	###	0.5
2009-Oct-29 Thu	6.76	6.76	6.51	6.72			52.0	52.0	0.5
2009-Oct-28 Wed	6.89	###	6.81	6.81			###	###	###
2009-Oct-27 Tue	6.87	###	6.84	6.84			###	###	0.5
2009-Oct-26 Mon	6.82	6.88	6.8	6.88			###	###	###
2009-Oct-23 Fri	6.8	6.86	6.8	6.82	116,170	793,441	###	###	0.5
2009-Oct-22 Thu	###	###	6.8	6.8	225,980	###	27.4	27.4	0.5
2009-Oct-21 Wed	6.88	###	6.85	###	153,388	525,353	###	###	0.0
2009-Oct-20 Tue	6.83	###	6.83	6.88	158,745	###	###	###	###
2009-Oct-19 Mon	6.84	6.85	6.77	6.84			72.5	72.5	0.5
2009-Oct-16 Fri	6.84	6.87	6.81	6.86	141,427	###	###	###	0.5
2009-Oct-15 Thu	6.8	6.84	6.77	6.82	187,689	1,277,223	###	###	0.5
2009-Oct-14 Wed	6.78	6.78	###	6.75			26.3	26.3	0.5
2009-Oct-13 Tue	6.79	6.82	6.73	6.78	115,829	784,741	###	###	0.5
2009-Oct-12 Mon	6.74	6.8	###	6.8	156,274	###	76.8	76.8	0.5
2009-Oct-09 Fri	6.8	6.8	6.7	6.7			###	###	0.5
2009-Oct-08 Thu	6.73	6.8	6.71	6.8	135,521	915,444	68.2	68.2	0.5
2009-Oct-07 Wed	###	6.81	###	6.71	189,840	###	###	###	###
2009-Oct-06 Tue	###	###	6.56	###	161,979	###	###	###	0.0
2009-Oct-05 Mon	###	###	6.58	###	58,878	###	###	###	0.0
2009-Oct-02 Fri	###	###	###	###			72.1	72.1	0.0
2009-Oct-01 Thu	###	###	###	###	84,124	0	###	###	0.0
2009-Sep-30 Wed	###	###	###	###	131,886	0	###	###	0.0
2009-Sep-29 Tue	###	6.7	###	###	155,381	520,526	31.4	31.4	0.0
2009-Sep-28 Mon	###	###	###	###			43.3	43.3	0.0
2009-Sep-25 Fri	###	###	6.59	###	179,879	###	###	###	0.0
2009-Sep-24 Thu	###	6.7	###	###			74.8	74.8	0.0
2009-Sep-23 Wed	6.56	###	6.56	###	126,548	415,077	71.1	71.1	0.0
2009-Sep-22 Tue	6.52	6.58	6.52	6.55	92,451	605,554	###	###	0.5
2009-Sep-21 Mon	###	###	6.51	6.51			###	###	###
2009-Sep-18 Fri	###	###	6.58	6.59			28.5	28.5	###
2009-Sep-17 Thu	###	###	###	###	267,257	0	63.4	63.4	0.0
2009-Sep-16 Wed	6.51	6.59	6.51	6.59			###	###	###
2009-Sep-15 Tue	6.59	###	6.5	6.51	152,952	###	###	###	###
2009-Sep-14 Mon	6.56	###	6.51	6.56	109,680	###	###	###	0.5
2009-Sep-11 Fri	###	###	6.56	6.56	154,785	###	30.4	30.4	0.5
2009-Sep-10 Thu	6.52	###	6.52	###	158,620	###	###	###	0.0
2009-Sep-09 Wed	6.5	###	6.46	6.55			###	###	0.5
2009-Sep-08 Tue	6.41	6.49	6.41	6.49	140,285	###	71.0	71.0	###
2009-Sep-07 Mon	###	6.4	###	6.4	140,228	448,729	75.1	75.1	0.5
2009-Sep-04 Fri	###	###	###	###	112,772	0	33.6	33.6	0.0
2009-Sep-03 Thu	###	###	###	###			62.3	62.3	0.0
2009-Sep-02 Wed	###	###	6.25	###			###	###	0.0
2009-Sep-01 Tue	6.43	6.43	###	###	144,077	###	###	###	0.0
2009-Aug-31 Mon	6.43	6.46	###	6.42			###	###	0.5
2009-Aug-28 Fri	6.42	6.5	###	###			###	###	0.0
2009-Aug-27 Thu	###	6.41	###	###	127,147	###	###	###	0.0
2009-Aug-26 Wed	###	6.44	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	6.22	###			74.9	74.9	0.0
2009-Aug-24 Mon	6.25	###	6.25	6.25			66.0	66.0	###
2009-Aug-21 Fri	6.26	6.26	###	###	96,184	301,055	###	###	0.0
2009-Aug-20 Thu	###	6.4	###	6.24	273,278	874,489	31.8	31.8	0.4
2009-Aug-19 Wed	6.41	6.45	###	###			25.8	25.8	0.0
2009-Aug-18 Tue	6.45	6.5	###	###	243,771	792,255	25.3	25.3	0.0
2009-Aug-17 Mon	###	6.7	6.53	6.58			###	###	0.5
2009-Aug-14 Fri	6.58	6.78	6.51	###	305,054	2,027,083	71.8	71.8	0.0
2009-Aug-13 Thu	6.54	6.57	###	6.5			24.5	24.5	0.5
2009-Aug-12 Wed	6.7	6.7	###	###			24.9	24.9	0.0
2009-Aug-11 Tue	###	###	###	###	157,383	0	70.5	70.5	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	6.52	###	6.52	6.59	168,428	549,075	76.4	76.4	###
2009-Aug-06 Thu	6.7	6.74	6.51	6.51			11.9	11.9	###
2009-Aug-05 Wed	6.74	6.85	###	###			###	###	0.0
2009-Aug-04 Tue	6.73	6.88	6.73	6.74	253,728	###	###	###	###
2009-Aug-03 Mon	###	###	###	###	175,255	0	###	###	0.0
2009-Jul-31 Fri	6.25	###	6.25	###			###	###	0.0
2009-Jul-30 Thu	###	6.2	###	6.2	122,577	379,988	###	###	0.4
2009-Jul-29 Wed	###	###	###	###	115,748	0	###	###	0.0
2009-Jul-28 Tue	###	6.23	###	###			35.2	35.2	0.0
2009-Jul-27 Mon	###	6.2	###	###	181,427	562,423	###	###	0.0
2009-Jul-24 Fri	###	###	###	###	178,253	0	###	###	0.0
2009-Jul-23 Thu	###	###	###	###			64.2	64.2	0.0
2009-Jul-22 Wed	5.86	6	5.83	###			###	###	0.0
2009-Jul-21 Tue	5.85	5.88	5.82	5.83	306,471	1,792,855	33.7	33.7	###
2009-Jul-20 Mon	5.81	5.87	5.78	5.86	207,483	1,208,588	71.8	71.8	0.4
2009-Jul-17 Fri	5.85	5.85	5.78	5.79			###	###	###
2009-Jul-16 Thu	5.85	5.88	5.8	5.8			###	###	0.4
2009-Jul-15 Wed	5.78	5.83	5.75	5.79			62.9	62.9	###
2009-Jul-14 Tue	5.84	5.87	5.76	5.76	158,451	###	###	###	###
2009-Jul-13 Mon	5.8	5.84	5.77	5.8			81.4	81.4	0.4
2009-Jul-10 Fri	5.86	###	5.79	5.84			###	###	0.4
2009-Jul-09 Thu	5.81	5.86	5.78	5.78			26.1	26.1	0.4
2009-Jul-08 Wed	5.82	5.89	5.8	5.82	184,625	###	###	###	0.4
2009-Jul-07 Tue	###	###	5.84	5.84			###	###	0.4
2009-Jul-06 Mon	5.83	###	5.81	###			86.6	86.6	0.0
2009-Jul-03 Fri	5.8	5.84	5.76	5.81			###	###	###
2009-Jul-02 Thu	5.78	5.87	5.78	5.8	111,277	648,188	###	###	0.4
2009-Jul-01 Wed	5.75	5.85	5.72	5.73	226,027	###	###	###	###
2009-Jun-30 Tue	5.73	5.84	5.72	5.76	234,086	###	###	###	###
2009-Jun-29 Mon	5.8	5.83	5.75	5.76			###	###	###
2009-Jun-26 Fri	5.88	###	5.82	5.86			32.2	32.2	0.4
2009-Jun-25 Thu	5.81	###	5.8	5.8			30.8	30.8	0.4
2009-Jun-24 Wed	5.86	###	5.72	5.75			###	###	###
2009-Jun-23 Tue	###	###	5.86	5.86			###	###	0.4
2009-Jun-22 Mon	###	###	###	###	130,550	0	31.4	31.4	0.0
2009-Jun-19 Fri	###	###	###	###	110,884	0	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	232,283	0	###	###	0.0
2009-Jun-17 Wed	###	###	###	###			###	###	0.0
2009-Jun-16 Tue	###	###	###	###	151,022	0	41.0	41.0	0.0
2009-Jun-15 Mon	###	6.21	###	###	204,541	###	40.6	40.6	0.0
2009-Jun-12 Fri	###	###	###	###			70.3	70.3	0.0
2009-Jun-11 Thu	###	###	###	###	124,025	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###			67.1	67.1	0.0
2009-Jun-09 Tue	###	###	###	###	211,852	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###	119,387	0	30.9	30.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	6.2	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###	207,328	0	28.2	28.2	0.0
2009-Jun-01 Mon	###	###	###	###	128,226	0	###	###	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	6	5.85	5.87	95,957	568,545	###	###	###
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	5.81	5.86			###	###	0.4
2009-May-25 Mon	###	###	5.82	###	97,424	###	###	###	0.0
2009-May-22 Fri	5.82	###	5.82	###	132,644	###	78.9	78.9	0.0
2009-May-21 Thu	###	###	5.83	###	147,640	430,370	70.4	70.4	0.0
2009-May-20 Wed	###	###	5.85	5.85	123,387	###	22.6	22.6	0.4
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	6	###	###	###			38.6	38.6	0.0
2009-May-15 Fri	6	###	6	###	137,843	413,529	###	###	0.0
2009-May-14 Thu	###	###	5.85	###			32.1	32.1	0.0
2009-May-13 Wed	###	###	###	###	86,847	0	###	###	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	6.24	6.24	###	###	221,324	###	###	###	0.0
2009-May-08 Fri	6	6.2	###	###			###	###	0.0
2009-May-07 Thu	5.8	###	5.8	###			83.6	83.6	0.0
2009-May-06 Wed	5.76	5.79	5.71	5.77			74.8	74.8	0.4
2009-May-05 Tue	5.74	5.87	5.72	5.72	218,229	###	32.2	32.2	0.4
2009-May-04 Mon	###	###	5.53	###	152,679	422,157	64.0	64.0	0.0
2009-May-01 Fri	###	###	5.53	5.53	106,055	293,242	###	###	###
2009-Apr-30 Thu	###	###	5.57	5.57	102,224	###	###	###	0.4
2009-Apr-29 Wed	5.52	###	5.5	###			73.8	73.8	0.0
2009-Apr-28 Tue	5.51	5.58	5.5	5.52	112,429	622,856	###	###	0.4
2009-Apr-27 Mon	###	###	5.51	5.51			31.3	31.3	###
2009-Apr-24 Fri	5.54	###	5.54	###	70,720	###	78.7	78.7	0.0
2009-Apr-23 Thu	###	###	5.5	5.53			###	###	###
2009-Apr-22 Wed	5.7	5.8	###	###			31.7	31.7	0.0
2009-Apr-21 Tue	5.75	5.75	###	###	280,042	805,120	###	###	0.0
2009-Apr-20 Mon	5.8	5.82	5.76	5.76			###	###	###
2009-Apr-17 Fri	5.84	###	5.73	5.77	106,677	305,629	###	###	0.4
2009-Apr-16 Thu	###	5.83	###	5.8			78.5	78.5	0.4
2009-Apr-15 Wed	###	###	5.57	###			###	###	0.0
2009-Apr-14 Tue	###	###	5.54	5.59			25.4	25.4	###
2009-Apr-09 Thu	5.42	5.55	5.42	5.51			###	###	###
2009-Apr-08 Wed	###	###	###	5.4			18.1	18.1	0.4
2009-Apr-07 Tue	5.74	5.75	###	###	180,684	###	###	###	0.0
2009-Apr-06 Mon	###	5.8	###	5.75			71.6	71.6	###
2009-Apr-03 Fri	5.47	5.7	5.46	###	204,882	1,143,241	83.0	83.0	0.0
2009-Apr-02 Thu	###	5.45	###	5.4	141,120	384,552	###	###	0.4
2009-Apr-01 Wed	###	###	5.27	###	100,820	###	###	###	0.0
2009-Mar-31 Tue	5.21	###	5.21	###			###	###	0.0
2009-Mar-30 Mon	5.29	###	5.23	5.28			35.9	35.9	0.4
2009-Mar-27 Fri	5.29	###	5.24	5.29	140,583	368,327	###	###	0.4
2009-Mar-26 Thu	5.23	5.29	5.22	5.22			25.9	25.9	0.4
2009-Mar-25 Wed	###	5.28	###	5.23	158,689	###	74.7	74.7	###
2009-Mar-24 Tue	###	###	###	###	174,142	0	72.6	72.6	0.0
2009-Mar-23 Mon	5	###	###	5	105,143	0	###	###	0.4
2009-Mar-20 Fri	###	5	###	5	104,247	###	###	###	0.4
2009-Mar-19 Thu	5	###	###	###	160,678	0	29.1	29.1	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	4.89	###	4.89	###			###	###	0.0
2009-Mar-16 Mon	4.88	###	4.88	###	213,059	###	###	###	0.0
2009-Mar-13 Fri	4.76	4.86	4.76	4.85	133,577	###	69.4	69.4	###
2009-Mar-12 Thu	4.7	4.79	###	4.72	122,324	###	###	###	0.3
2009-Mar-11 Wed	###	4.83	###	###	176,557	426,385	30.5	30.5	0.0
2009-Mar-10 Tue	4.75	4.75	###	###	153,554	###	20.8	20.8	0.0
2009-Mar-09 Mon	###	4.78	###	###			75.7	75.7	0.0
2009-Mar-06 Fri	4.58	4.7	4.52	###	174,656	###	###	###	0.0
2009-Mar-05 Thu	###	4.71	4.58	###	189,125	878,485	32.3	32.3	0.0
2009-Mar-04 Wed	###	###	4.55	4.55			19.4	19.4	0.3
2009-Mar-03 Tue	4.79	4.79	###	###	371,146	###	23.5	23.5	0.0
2009-Mar-02 Mon	###	5	###	###	203,027	###	31.1	31.1	0.0
2009-Feb-27 Fri	###	###	5	###	122,929	307,322	###	###	0.0
2009-Feb-26 Thu	###	###	5	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	164,758	0	###	###	0.0
2009-Feb-24 Tue	###	###	5	###	160,285	###	26.8	26.8	0.0
2009-Feb-23 Mon	5.2	5.24	###	###			30.3	30.3	0.0
2009-Feb-20 Fri	5.25	5.28	5.2	5.2			###	###	###
2009-Feb-19 Thu	###	###	5.22	5.22	82,258	###	21.1	21.1	0.4
2009-Feb-18 Wed	5.25	###	###	###			77.4	77.4	0.0
2009-Feb-17 Tue	###	###	5.25	5.25	147,727	387,783	36.6	36.6	0.4
2009-Feb-16 Mon	5.27	###	5.24	###			77.1	77.1	0.0
2009-Feb-13 Fri	5.23	5.28	###	5.27			65.7	65.7	###
2009-Feb-12 Thu	###	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	5.45	###	5.45			75.7	75.7	###
2009-Feb-10 Tue	5.4	5.48	###	###			31.3	31.3	0.0
2009-Feb-09 Mon	###	5.43	###	5.4	179,847	488,284	###	###	0.4
2009-Feb-06 Fri	5.29	###	5.26	###			72.0	72.0	0.0
2009-Feb-05 Thu	###	###	5.25	###	126,721	332,642	###	###	0.0
2009-Feb-04 Wed	###	5.41	###	###			42.6	42.6	0.0
2009-Feb-03 Tue	5.26	5.42	5.21	###	104,559	###	82.4	82.4	0.0
2009-Feb-02 Mon	###	###	###	5.29	127,242	0	86.8	86.8	0.4
2009-Jan-30 Fri	###	###	5	###	123,170	307,925	67.2	67.2	0.0
2009-Jan-29 Thu	###	###	###	###	115,881	0	###	###	0.0
2009-Jan-28 Wed	###	###	5	###			###	###	0.0
2009-Jan-27 Tue	###	###	5	5	164,259	410,647	###	###	0.4
2009-Jan-23 Fri	5.25	5.25	###	###	196,775	###	###	###	0.0
2009-Jan-22 Thu	###	###	5.25	5.25			31.5	31.5	0.4
2009-Jan-21 Wed	###	5.5	5.29	###			###	###	0.0
2009-Jan-20 Tue	5.5	5.53	5.27	###	199,849	1,079,184	###	###	0.0
2009-Jan-19 Mon	5.56	5.58	5.5	5.53			###	###	###
2009-Jan-16 Fri	###	###	5.55	5.55			###	###	###
2009-Jan-15 Thu	###	###	###	###	155,381	0	83.6	83.6	0.0
2009-Jan-14 Wed	###	5.72	###	###	166,979	477,559	###	###	0.0
2009-Jan-13 Tue	###	###	5.54	###	122,277	###	31.9	31.9	0.0
2009-Jan-12 Mon	5.56	5.7	5.54	###			81.5	81.5	0.0
2009-Jan-09 Fri	###	###	5.56	5.56			###	###	0.4
2009-Jan-08 Thu	5.5	###	5.46	###	106,471	###	###	###	0.0
2009-Jan-07 Wed	5.4	5.5	###	5.5	101,255	278,451	72.4	72.4	0.4
2009-Jan-06 Tue	5.4	5.43	###	###			25.0	25.0	0.0
2009-Jan-05 Mon	###	5.4	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			20.0	20.0	0.0
2008-Dec-29 Mon	###	###	###	###	29,854	0	67.6	67.6	0.0
2008-Dec-24 Wed	###	###	5.26	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	5.29	###	75,674	200,157	###	###	0.0
2008-Dec-22 Mon	5.26	5.5	5.25	###	136,775	###	81.0	81.0	0.0
2008-Dec-19 Fri	###	###	###	5.21			75.0	75.0	0.4
2008-Dec-18 Thu	5.24	5.25	###	###	168,854	443,241	###	###	0.0
2008-Dec-17 Wed	###	5.4	5.27	5.27			28.6	28.6	###
2008-Dec-16 Tue	###	###	5.23	5.25	112,479	###	30.0	30.0	0.4
2008-Dec-15 Mon	5.4	5.44	###	###			25.5	25.5	0.0
2008-Dec-12 Fri	5.49	5.49	###	###			20.5	20.5	0.0
2008-Dec-11 Thu	5.5	5.53	5.41	5.5	124,786	682,579	###	###	0.4
2008-Dec-10 Wed	5.55	###	5.41	5.41			###	###	###
2008-Dec-09 Tue	5.45	5.51	5.43	5.5	117,254	641,379	79.0	79.0	0.4
2008-Dec-08 Mon	5.4	5.46	###	5.42	131,078	357,842	70.4	70.4	0.4
2008-Dec-05 Fri	###	5.4	5.29	5.4			###	###	0.4
2008-Dec-04 Thu	5.28	5.4	5.28	###			82.8	82.8	0.0
2008-Dec-03 Wed	5.43	5.43	5.21	5.28			###	###	0.4
2008-Dec-02 Tue	5.4	5.54	###	###	115,741	###	###	###	0.0
2008-Dec-01 Mon	5.45	###	5.44	5.55			###	###	###
2008-Nov-28 Fri	5.45	5.57	5.4	5.4			26.2	26.2	0.4
2008-Nov-27 Thu	5.5	###	###	###	147,855	0	17.4	17.4	0.0
2008-Nov-26 Wed	5.47	5.49	###	5.4			###	###	0.4
2008-Nov-25 Tue	###	5.5	###	5.49			###	###	0.4
2008-Nov-24 Mon	###	5.25	4.81	5	259,286	###	32.5	32.5	0.4
2008-Nov-21 Fri	5	###	###	###			30.5	30.5	0.0
2008-Nov-20 Thu	5.27	5.27	5	###			###	###	0.0
2008-Nov-19 Wed	###	5.7	###	###	195,979	558,540	###	###	0.0
2008-Nov-18 Tue	5.7	5.8	5.55	5.55			###	###	###
2008-Nov-17 Mon	5.85	5.88	5.7	5.7			###	###	0.4
2008-Nov-14 Fri	###	###	5.84	5.88			22.0	22.0	0.4
2008-Nov-13 Thu	###	###	###	###	245,784	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###			31.9	31.9	0.0
2008-Nov-11 Tue	6.25	6.25	###	###	140,124	437,887	37.2	37.2	0.0
2008-Nov-10 Mon	###	###	6.22	6.22			26.9	26.9	0.4
2008-Nov-07 Fri	6.28	###	6.2	###			74.2	74.2	0.0
2008-Nov-06 Thu	###	###	6.25	###	97,780	###	81.6	81.6	0.0
2008-Nov-05 Wed	6.4	6.5	###	6.43	129,182	419,841	67.8	67.8	###
2008-Nov-04 Tue	###	###	###	###			78.5	78.5	0.0
2008-Nov-03 Mon	###	6.28	###	###	184,375	###	###	###	0.0
2008-Oct-31 Fri	###	###	###	###	81,356	0	###	###	0.0
2008-Oct-30 Thu	###	###	###	###	125,723	0	###	###	0.0
2008-Oct-29 Wed	6	###	###	###			39.5	39.5	0.0
2008-Oct-28 Tue	###	###	5.78	5.81			###	###	###
2008-Oct-27 Mon	###	###	###	###	278,548	0	###	###	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	6.25	###	###	###	189,189	0	###	###	0.0
2008-Oct-22 Wed	6.42	6.45	###	###			36.4	36.4	0.0
2008-Oct-21 Tue	6.27	6.49	6.2	6.49	208,079	###	82.1	82.1	###
2008-Oct-20 Mon	###	6.28	###	###	221,946	###	###	###	0.0
2008-Oct-17 Fri	###	6.49	###	6.2	229,974	###	###	###	0.4
2008-Oct-16 Thu	###	###	6.2	6.25			###	###	###
2008-Oct-15 Wed	###	###	6.4	6.48			###	###	0.5
2008-Oct-14 Tue	6.27	###	6.27	6.58			82.5	82.5	0.5
2008-Oct-13 Mon	6	###	###	###	479,326	0	26.6	26.6	0.0
2008-Oct-10 Fri	###	###	5.8	###	610,842	1,771,441	29.1	29.1	0.0
2008-Oct-09 Thu	6.49	6.49	6.4	6.4	302,140	###	###	###	0.5
2008-Oct-08 Wed	###	###	6.5	6.5			44.5	44.5	0.5
2008-Oct-07 Tue	6.58	6.7	6.52	6.7	216,672	###	###	###	0.5
2008-Oct-06 Mon	###	###	6.8	6.81			46.2	46.2	###
2008-Oct-03 Fri	6.88	###	6.8	7	114,344	###	79.4	79.4	0.5
2008-Oct-02 Thu	###	###	###	###			39.8	39.8	0.0
2008-Oct-01 Wed	6.85	7	6.84	###	186,273	###	###	###	0.0
2008-Sep-30 Tue	###	6.83	6.5	6.8	286,950	1,912,521	###	###	0.5
2008-Sep-29 Mon	7	7	6.73	6.74			###	###	###
2008-Sep-26 Fri	###	###	6.8	###	86,576	294,358	79.4	79.4	0.0
2008-Sep-25 Thu	6.8	###	6.79	###	70,687	239,982	78.8	78.8	0.0
2008-Sep-24 Wed	6.85	###	6.81	6.86	90,323	307,549	66.2	66.2	0.5
2008-Sep-23 Tue	6.79	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			37.6	37.6	0.0
2008-Sep-19 Fri	###	###	###	###			79.9	79.9	0.0
2008-Sep-18 Thu	###	6.75	6.42	6.5	426,176	###	###	###	0.5
2008-Sep-17 Wed	###	###	6.7	6.75	172,971	579,452	23.1	23.1	0.5
2008-Sep-16 Tue	###	###	6.8	###	192,126	653,228	69.9	69.9	0.0
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	###	###	###	###			72.2	72.2	0.0
2008-Sep-11 Thu	###	###	###	###	59,449	0	###	###	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	96,857	0	34.5	34.5	0.0
2008-Sep-08 Mon	###	7.22	###	###			25.4	25.4	0.0
2008-Sep-05 Fri	###	7.24	###	###	133,940	###	###	###	0.0
2008-Sep-04 Thu	###	7.25	###	###			81.8	81.8	0.0
2008-Sep-03 Wed	###	###	###	###			76.5	76.5	0.0
2008-Sep-02 Tue	###	7.23	###	7.2	92,976	###	74.0	74.0	0.5
2008-Sep-01 Mon	###	###	###	###			72.8	72.8	0.0
2008-Aug-29 Fri	###	###	###	###	105,220	0	###	###	0.0
2008-Aug-28 Thu	###	###	6.85	6.85	66,681	228,382	17.9	17.9	###
2008-Aug-27 Wed	###	###	6.85	6.85	82,977	###	###	###	###
2008-Aug-26 Tue	6.8	###	6.8	###	74,326	###	79.4	79.4	0.0
2008-Aug-25 Mon	6.77	###	6.77	6.81	129,641	###	###	###	###
2008-Aug-22 Fri	###	6.87	###	6.74			###	###	###
2008-Aug-21 Thu	6.72	6.86	###	###			###	###	0.0
2008-Aug-20 Wed	6.81	6.85	6.71	6.71			21.6	21.6	###
2008-Aug-19 Tue	6.85	###	6.75	6.84			###	###	0.5
2008-Aug-18 Mon	###	###	6.8	6.8	157,980	###	###	###	0.5
2008-Aug-15 Fri	###	###	###	###	176,823	0	26.6	26.6	0.0
2008-Aug-14 Thu	7	7	6.51	###			###	###	0.0
2008-Aug-13 Wed	7.25	7.28	###	7.28			###	###	0.5
2008-Aug-12 Tue	7.25	###	7.22	7.29	159,340	###	###	###	###
2008-Aug-11 Mon	###	7.21	###	7.21	159,528	###	85.5	85.5	###
2008-Aug-08 Fri	6.85	7	6.82	7			###	###	0.5
2008-Aug-07 Thu	6.78	6.88	6.78	6.88			79.5	79.5	###
2008-Aug-06 Wed	6.73	6.79	6.71	6.78			71.3	71.3	0.5
2008-Aug-05 Tue	###	###	6.57	###	128,659	422,644	###	###	0.0
2008-Aug-04 Mon	###	###	6.57	6.59			39.3	39.3	###
2008-Aug-01 Fri	6.71	6.71	6.55	6.56	171,283	###	###	###	0.5
2008-Jul-31 Thu	6.72	6.81	###	6.72	248,542	846,285	###	###	0.5
2008-Jul-30 Wed	###	6.72	###	###	205,782	691,427	###	###	0.0
2008-Jul-29 Tue	6.7	6.72	###	###	176,326	592,455	33.6	33.6	0.0
2008-Jul-28 Mon	6.84	6.84	6.75	6.76			###	###	0.5
2008-Jul-25 Fri	6.85	6.85	6.8	6.84			40.6	40.6	0.5
2008-Jul-24 Thu	6.87	###	6.82	###			###	###	0.0
2008-Jul-23 Wed	6.78	###	6.78	6.86			###	###	0.5
2008-Jul-22 Tue	6.74	6.75	6.71	6.75	108,088	###	###	###	0.5
2008-Jul-21 Mon	###	6.75	###	6.75	208,945	705,189	###	###	0.5
2008-Jul-18 Fri	###	###	6.52	###			###	###	0.0
2008-Jul-17 Thu	6.55	###	6.49	6.54			###	###	0.5
2008-Jul-16 Wed	6.47	6.54	6.47	6.5	164,055	1,067,177	###	###	0.5
2008-Jul-15 Tue	6.58	6.58	6.45	6.57	185,479	###	###	###	###
2008-Jul-14 Mon	6.55	6.58	6.45	6.5			###	###	0.5
2008-Jul-11 Fri	###	6.7	###	###			31.5	31.5	0.0
2008-Jul-10 Thu	###	6.7	###	6.7	119,142	399,125	76.9	76.9	0.5
2008-Jul-09 Wed	###	6.77	###	###			40.4	40.4	0.0
2008-Jul-08 Tue	6.72	6.77	###	###			###	###	0.0
2008-Jul-07 Mon	6.7	6.71	###	6.71			75.6	75.6	###
2008-Jul-04 Fri	6.75	6.75	###	###			###	###	0.0
2008-Jul-03 Thu	6.76	6.76	6.55	###			###	###	0.0
2008-Jul-02 Wed	6.84	6.89	6.75	6.78	160,943	###	35.0	35.0	0.5
2008-Jul-01 Tue	###	###	6.85	6.86	204,179	###	###	###	0.5
2008-Jun-30 Mon	###	###	###	###	185,246	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###			66.5	66.5	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	7	###	7	###	221,122	773,927	###	###	0.0
2008-Jun-24 Tue	###	###	7	7	140,257	###	39.6	39.6	0.5
2008-Jun-23 Mon	###	###	7	###			###	###	0.0
2008-Jun-20 Fri	7.2	7.2	###	###			35.7	35.7	0.0
2008-Jun-19 Thu	7.25	###	###	###			###	###	0.0
2008-Jun-18 Wed	7.22	###	7.21	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			84.5	84.5	0.0
2008-Jun-16 Mon	7.2	###	###	###			40.4	40.4	0.0
2008-Jun-13 Fri	###	###	###	###	169,378	0	###	###	0.0
2008-Jun-12 Thu	7.21	7.28	###	###	100,220	###	###	###	0.0
2008-Jun-11 Wed	7.28	###	7.22	###			79.6	79.6	0.0
2008-Jun-10 Tue	###	###	7.21	7.25	134,243	483,946	40.2	40.2	0.5
2008-Jun-06 Fri	###	7.41	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			44.7	44.7	0.0
2008-Jun-04 Wed	7.42	7.48	###	###	91,444	###	###	###	0.0
2008-Jun-03 Tue	7.41	7.49	###	7.4			45.5	45.5	0.5
2008-Jun-02 Mon	7.5	7.52	7.42	7.5			73.2	73.2	0.5
2008-May-30 Fri	7.46	7.58	7.43	7.58	96,055	###	###	###	###
2008-May-29 Thu	7.53	7.55	7.46	7.46			###	###	0.5
2008-May-28 Wed	7.58	###	7.46	7.52	61,171	###	39.4	39.4	0.5
2008-May-27 Tue	###	###	7.46	7.58	62,174	###	34.4	34.4	###
2008-May-26 Mon	7.57	###	7.45	###	137,379	###	75.7	75.7	0.0
2008-May-23 Fri	7.55	###	7.52	7.57	74,676	280,781	###	###	###
2008-May-22 Thu	7.5	7.58	7.5	7.58			72.6	72.6	###
2008-May-21 Wed	###	###	7.5	###			30.6	30.6	0.0
2008-May-20 Tue	7.78	7.82	###	###			###	###	0.0
2008-May-19 Mon	7.85	###	7.78	7.78			30.0	30.0	0.6
2008-May-16 Fri	7.8	###	7.77	7.85	125,784	488,670	###	###	###
2008-May-15 Thu	7.89	7.89	7.77	7.8			###	###	0.6
2008-May-14 Wed	###	7.74	7.53	7.74			###	###	0.6
2008-May-13 Tue	7.46	###	7.45	###	171,877	640,241	###	###	0.0
2008-May-12 Mon	###	7.44	###	7.4	96,455	###	72.6	72.6	0.5
2008-May-09 Fri	###	7.4	###	7.4			###	###	0.5
2008-May-08 Thu	###	7.4	7.26	###			64.9	64.9	0.0
2008-May-07 Wed	7.42	7.42	###	###	85,254	###	###	###	0.0
2008-May-06 Tue	7.42	7.42	###	7.41			###	###	###
2008-May-05 Mon	7.4	7.47	7.4	7.4	89,841	###	###	###	0.5
2008-May-02 Fri	###	7.4	###	###	136,028	###	###	###	0.0
2008-May-01 Thu	###	###	###	###	99,658	0	###	###	0.0
2008-Apr-30 Wed	###	###	###	###	109,726	0	30.4	30.4	0.0
2008-Apr-29 Tue	###	7.4	###	7.4	85,380	###	74.2	74.2	0.5
2008-Apr-28 Mon	###	7.4	###	7.4			###	###	0.5
2008-Apr-24 Thu	7.29	###	7.24	7.28	78,422	283,887	###	###	0.5
2008-Apr-23 Wed	###	###	7.22	###	184,847	###	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	7.26	7.26	100,820	365,976	###	###	0.5
2008-Apr-21 Mon	###	###	###	###			33.7	33.7	0.0
2008-Apr-18 Fri	###	###	7.22	7.23			28.8	28.8	###
2008-Apr-17 Thu	###	###	7.22	###			72.5	72.5	0.0
2008-Apr-16 Wed	7.25	###	7.2	7.29	87,143	###	70.2	70.2	###
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	7.24	###	###	66,457	240,574	38.6	38.6	0.0
2008-Apr-11 Fri	###	###	###	###	132,459	0	###	###	0.0
2008-Apr-10 Thu	7.4	7.4	###	###	88,385	327,024	36.3	36.3	0.0
2008-Apr-09 Wed	7.4	7.45	###	###			36.9	36.9	0.0
2008-Apr-08 Tue	7.5	7.5	###	7.45	96,477	361,788	###	###	0.5
2008-Apr-07 Mon	###	###	7.42	7.49	121,585	451,080	15.9	15.9	###
2008-Apr-04 Fri	7.7	7.78	7.5	7.5			14.2	14.2	0.5
2008-Apr-03 Thu	7.51	7.7	7.42	###			###	###	0.0
2008-Apr-02 Wed	7.42	7.59	###	7.51			###	###	###
2008-Apr-01 Tue	7.25	###	###	###	117,529	0	79.0	79.0	0.0
2008-Mar-31 Mon	###	7.24	###	7.22			79.2	79.2	0.5
2008-Mar-28 Fri	###	###	###	###	59,821	0	66.5	66.5	0.0
2008-Mar-27 Thu	###	###	###	###			68.1	68.1	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###	213,726	0	###	###	0.0
2008-Mar-20 Thu	###	###	6.87	###	127,084	###	75.1	75.1	0.0
2008-Mar-19 Wed	###	###	6.78	###	239,257	811,081	###	###	0.0
2008-Mar-18 Tue	6.87	###	6.76	6.76			###	###	0.5
2008-Mar-17 Mon	###	###	6.74	###			78.1	78.1	0.0
2008-Mar-14 Fri	###	###	###	###			69.9	69.9	0.0
2008-Mar-13 Thu	6.85	###	6.78	6.86			###	###	0.5
2008-Mar-12 Wed	6.76	6.89	6.76	6.84	339,144	2,314,657	###	###	0.5
2008-Mar-11 Tue	6.75	6.8	6.5	6.52			###	###	0.5
2008-Mar-10 Mon	###	###	6.8	6.85	243,150	###	###	###	###
2008-Mar-07 Fri	7.2	7.24	###	###	137,326	497,120	42.5	42.5	0.0
2008-Mar-06 Thu	7.21	7.28	###	7.28	220,186	801,477	74.1	74.1	0.5
2008-Mar-05 Wed	7.26	###	7.21	7.21	95,659	344,850	39.5	39.5	###
2008-Mar-04 Tue	###	###	7.21	###	120,140	###	41.4	41.4	0.0
2008-Mar-03 Mon	7.4	7.4	7.25	###			44.1	44.1	0.0
2008-Feb-29 Fri	7.5	7.5	###	7.5			###	###	0.5
2008-Feb-28 Thu	7.48	7.56	7.41	7.5			###	###	0.5
2008-Feb-27 Wed	###	7.54	###	7.52	182,956	689,744	78.5	78.5	0.5
2008-Feb-26 Tue	###	7.44	###	###			69.7	69.7	0.0
2008-Feb-25 Mon	###	###	7.29	###			###	###	0.0
2008-Feb-22 Fri	7.26	###	7.23	###			###	###	0.0
2008-Feb-21 Thu	7.49	7.49	7.25	###			18.2	18.2	0.0
2008-Feb-20 Wed	7.51	7.58	###	###	140,970	534,276	21.8	21.8	0.0
2008-Feb-19 Tue	7.55	###	7.5	7.51	120,289	451,083	32.7	32.7	###
2008-Feb-18 Mon	###	###	7.55	7.55			33.3	33.3	###
2008-Feb-15 Fri	7.45	###	7.43	###	87,788	###	83.1	83.1	0.0
2008-Feb-14 Thu	###	###	7.4	7.45	136,870	###	16.5	16.5	0.5
2008-Feb-13 Wed	7.75	7.8	7.5	7.5	115,284	881,922	19.8	19.8	0.5
2008-Feb-12 Tue	###	###	###	7.7	108,329	0	23.0	23.0	0.6
2008-Feb-11 Mon	7.88	###	7.8	###			###	###	0.0
2008-Feb-08 Fri	###	###	7.81	###			###	###	0.0
2008-Feb-07 Thu	###	###	7.8	###	104,349	###	73.4	73.4	0.0
2008-Feb-06 Wed	7.75	###	###	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###			37.1	37.1	0.0
2008-Feb-04 Mon	7.85	###	7.85	###	122,326	480,129	###	###	0.0
2008-Feb-01 Fri	7.75	7.84	7.7	7.82			64.8	64.8	0.6
2008-Jan-31 Thu	7.74	7.85	###	7.7	92,553	363,270	34.6	34.6	0.6
2008-Jan-30 Wed	7.71	7.85	###	7.75	73,347	287,886	81.7	81.7	###
2008-Jan-29 Tue	7.8	7.87	###	7.79	120,071	472,479	###	###	###
2008-Jan-25 Fri	7.73	###	7.72	7.76			48.2	48.2	0.6
2008-Jan-24 Thu	7.53	7.72	7.45	###	156,940	1,190,389	71.7	71.7	0.0
2008-Jan-23 Wed	###	###	###	7.4			62.4	62.4	0.5
2008-Jan-22 Tue	###	7.42	7	7	367,523	2,649,840	53.1	53.1	0.5
2008-Jan-21 Mon	###	7.74	7.53	7.74	161,052	###	88.1	88.1	0.6
2008-Jan-18 Fri	7.55	###	7.43	###			###	###	0.0
2008-Jan-17 Thu	###	7.7	###	###	149,348	574,989	###	###	0.0
2008-Jan-16 Wed	###	7.7	###	###			45.5	45.5	0.0
2008-Jan-15 Tue	7.7	7.84	7.7	7.75			###	###	###
2008-Jan-14 Mon	7.75	7.77	###	7.7	173,849	###	40.1	40.1	0.6
2008-Jan-11 Fri	###	8	7.8	7.81	172,250	1,360,775	37.2	37.2	0.6
2008-Jan-10 Thu	###	###	###	###	88,475	0	###	###	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###	174,753	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			39.1	39.1	0.0
2008-Jan-04 Fri	###	###	###	###			69.6	69.6	0.0
2008-Jan-03 Thu	###	8.2	###	###	57,526	235,856	###	###	0.0
2008-Jan-02 Wed	###	###	###	###			27.4	27.4	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	8.25	8.29	###	###	64,877	###	17.1	17.1	0.0
2007-Dec-21 Fri	###	8.25	###	8.25	125,829	519,044	73.8	73.8	###
2007-Dec-20 Thu	###	###	###	###	113,345	0	###	###	0.0
2007-Dec-19 Wed	###	###	###	###			68.8	68.8	0.0
2007-Dec-18 Tue	###	###	8	###	156,526	###	72.4	72.4	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	###	8.22	###	###			###	###	0.0
2007-Dec-13 Thu	###	8.22	###	8.21			###	###	###
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	8.21	###	###			36.3	36.3	0.0
2007-Dec-10 Mon	###	8.21	###	###	152,583	626,353	39.2	39.2	0.0
2007-Dec-07 Fri	###	###	###	###	108,656	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	8.2	8.2	###	###			###	###	0.0
2007-Dec-03 Mon	8.21	8.22	###	###			###	###	0.0
2007-Nov-30 Fri	8.2	8.22	###	###	108,459	###	###	###	0.0
2007-Nov-29 Thu	8.22	8.23	###	###	110,381	###	###	###	0.0
2007-Nov-28 Wed	8.2	8.2	###	###	171,657	###	42.3	42.3	0.0
2007-Nov-27 Tue	###	8.2	###	###	101,741	###	34.1	34.1	0.0
2007-Nov-26 Mon	###	###	###	###	134,873	0	###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###	206,154	0	###	###	0.0
2007-Nov-21 Wed	###	###	###	###	95,520	0	42.6	42.6	0.0
2007-Nov-20 Tue	###	###	###	###			38.6	38.6	0.0
2007-Nov-19 Mon	###	###	###	###	123,077	0	35.3	35.3	0.0
2007-Nov-16 Fri	8.23	8.23	###	###			###	###	0.0
2007-Nov-15 Thu	8.26	8.29	###	8.25	122,658	###	38.6	38.6	###
2007-Nov-14 Wed	8.21	8.28	8.21	8.26	99,358	###	###	###	0.6
2007-Nov-13 Tue	###	8.24	###	8.23	134,040	552,244	73.0	73.0	0.6
2007-Nov-12 Mon	8.22	8.26	###	###			###	###	0.0
2007-Nov-09 Fri	8.22	8.26	###	8.2			###	###	0.6
2007-Nov-08 Thu	8.2	8.21	###	###	118,443	###	###	###	0.0
2007-Nov-07 Wed	8.25	8.27	8.2	8.21			###	###	###
2007-Nov-06 Tue	8.2	8.27	8.2	8.26			###	###	0.6
2007-Nov-05 Mon	8.27	8.27	8.2	8.21			49.4	49.4	###
2007-Nov-02 Fri	###	###	8.25	8.27			24.3	24.3	###
2007-Nov-01 Thu	###	###	###	###	123,675	0	58.9	58.9	0.0
2007-Oct-31 Wed	###	###	8.27	###			###	###	0.0
2007-Oct-30 Tue	8.26	###	8.26	###	134,742	556,484	76.7	76.7	0.0
2007-Oct-29 Mon	8.29	###	8.26	8.26	101,822	420,524	###	###	0.6
2007-Oct-26 Fri	###	###	8.27	8.29			31.3	31.3	0.6
2007-Oct-25 Thu	8.27	###	8.23	8.29	132,247	###	70.9	70.9	0.6
2007-Oct-24 Wed	8.28	###	8.27	###	153,320	633,978	###	###	0.0
2007-Oct-23 Tue	8.28	###	8.22	8.28	163,079	670,254	60.6	60.6	###
2007-Oct-22 Mon	###	8.29	###	8.29	233,051	###	77.9	77.9	0.6
2007-Oct-19 Fri	###	###	8.26	8.26			###	###	0.6
2007-Oct-18 Thu	###	###	8.28	###	121,320	###	###	###	0.0
2007-Oct-17 Wed	###	###	###	###	126,720	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###	79,453	0	35.0	35.0	0.0
2007-Oct-15 Mon	###	8.4	###	8.4	133,882	###	79.5	79.5	###
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	8.28	###			###	###	0.0
2007-Oct-09 Tue	8.24	###	8.2	8.29	182,556	748,479	71.7	71.7	0.6
2007-Oct-08 Mon	8.22	8.25	###	8.22			67.7	67.7	0.6
2007-Oct-05 Fri	8.2	8.25	###	8.22	151,485	624,875	###	###	0.6
2007-Oct-04 Thu	###	8.22	###	8.21			###	###	###
2007-Oct-03 Wed	###	8.25	###	8.2			74.4	74.4	0.6
2007-Oct-02 Tue	###	###	###	###	349,144	0	77.3	77.3	0.0
2007-Oct-01 Mon	###	###	###	###	71,659	0	33.4	33.4	0.0
2007-Sep-28 Fri	###	###	###	###	203,380	0	61.6	61.6	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###			63.6	63.6	0.0
2007-Sep-25 Tue	###	8	###	8			###	###	###
2007-Sep-24 Mon	###	###	###	###			###	###	0.0
2007-Sep-21 Fri	###	###	7.86	###	125,253	492,244	###	###	0.0
2007-Sep-20 Thu	###	8	7.86	###	390,644	###	###	###	0.0
2007-Sep-19 Wed	###	###	7.86	7.88	238,952	939,081	32.8	32.8	0.6
2007-Sep-18 Tue	###	###	7.81	7.81	231,374	###	25.7	25.7	0.6
2007-Sep-17 Mon	###	###	###	###			33.1	33.1	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	8	###	###	8	119,228	0	72.5	72.5	###
2007-Sep-12 Wed	8	###	###	8			75.5	75.5	###
2007-Sep-11 Tue	###	###	###	###	99,077	0	68.4	68.4	0.0
2007-Sep-10 Mon	8	8	###	###	145,444	581,776	33.7	33.7	0.0
2007-Sep-07 Fri	###	###	###	###	135,022	0	26.1	26.1	0.0
2007-Sep-06 Thu	###	###	8	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			75.8	75.8	0.0
2007-Sep-04 Tue	###	###	8	###			68.2	68.2	0.0
2007-Sep-03 Mon	###	###	###	###			35.9	35.9	0.0
2007-Aug-31 Fri	###	###	###	###	117,323	0	60.1	60.1	0.0
2007-Aug-30 Thu	8	8	###	###	151,171	604,684	###	###	0.0
2007-Aug-29 Wed	###	###	###	###	193,888	0	###	###	0.0
2007-Aug-28 Tue	8	###	8	8			###	###	###
2007-Aug-27 Mon	###	###	###	###	152,483	0	66.8	66.8	0.0
2007-Aug-24 Fri	8	###	###	8	141,286	0	70.0	70.0	###
2007-Aug-23 Thu	###	###	###	8	275,554	0	###	###	###
2007-Aug-22 Wed	###	###	###	###			###	###	0.0
2007-Aug-21 Tue	###	###	7.89	###			64.7	64.7	0.0
2007-Aug-20 Mon	###	8	7.8	7.89			###	###	###
2007-Aug-17 Fri	7.71	7.8	###	7.77			70.4	70.4	0.6
2007-Aug-16 Thu	###	###	7.4	7.71			###	###	###
2007-Aug-15 Wed	###	###	###	###	232,944	0	61.2	61.2	0.0
2007-Aug-14 Tue	###	###	###	###	189,022	0	###	###	0.0
2007-Aug-13 Mon	8.25	###	8.2	8.25			###	###	###
2007-Aug-10 Fri	###	8.42	8.22	8.28			###	###	###
2007-Aug-09 Thu	###	8.49	###	8.48	247,145	###	###	###	0.6
2007-Aug-08 Wed	8.22	###	8.2	###			###	###	0.0
2007-Aug-07 Tue	###	8.25	###	8.2			76.2	76.2	0.6
2007-Aug-06 Mon	###	###	8	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	8.22	8.22	###	###	261,889	###	###	###	0.0
2007-Jul-31 Tue	###	8.25	###	8.22	172,223	###	66.9	66.9	0.6
2007-Jul-30 Mon	###	###	###	###	235,774	0	###	###	0.0
2007-Jul-27 Fri	8.2	8.25	###	8.2			###	###	0.6
2007-Jul-26 Thu	8.29	###	8.25	###	143,251	###	75.6	75.6	0.0
2007-Jul-25 Wed	8.27	###	8.24	8.28			###	###	###
2007-Jul-24 Tue	8.27	###	8.25	###			65.9	65.9	0.0
2007-Jul-23 Mon	8.25	###	8.21	8.25	133,287	547,143	###	###	###
2007-Jul-20 Fri	8.21	8.27	8.21	8.25			65.1	65.1	###
2007-Jul-19 Thu	###	8.27	###	8.2	110,743	457,922	###	###	0.6
2007-Jul-18 Wed	###	8.2	###	###	137,977	###	###	###	0.0
2007-Jul-17 Tue	###	8.22	###	###			32.2	32.2	0.0
2007-Jul-16 Mon	###	###	###	###	106,586	0	77.7	77.7	0.0
2007-Jul-13 Fri	###	###	###	###			30.2	30.2	0.0
2007-Jul-12 Thu	###	8.2	###	###	226,720	929,551	31.2	31.2	0.0
2007-Jul-11 Wed	###	###	###	###	167,828	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###	154,858	0	###	###	0.0
2007-Jul-09 Mon	###	###	###	###	153,588	0	72.9	72.9	0.0
2007-Jul-06 Fri	###	###	8	###	181,977	###	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	142,327	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	###	161,983	0	70.8	70.8	0.0
2007-Jul-03 Tue	8	###	###	###	153,853	0	40.7	40.7	0.0
2007-Jul-02 Mon	###	###	7.87	###	189,849	747,055	###	###	0.0
2007-Jun-29 Fri	###	###	###	###	151,449	0	74.5	74.5	0.0
2007-Jun-28 Thu	###	###	7.87	7.87			###	###	0.6
2007-Jun-27 Wed	###	###	7.83	7.85	187,371	733,557	###	###	###
2007-Jun-26 Tue	###	###	###	###	290,475	0	72.1	72.1	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	8	###	###	###			###	###	0.0
2007-Jun-21 Thu	8	###	###	###	110,345	0	32.9	32.9	0.0
2007-Jun-20 Wed	8	###	###	###			66.3	66.3	0.0
2007-Jun-19 Tue	8	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	8	203,427	0	###	###	###
2007-Jun-15 Fri	###	###	###	###	132,272	0	67.2	67.2	0.0
2007-Jun-14 Thu	8	###	8	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###			34.9	34.9	0.0
2007-Jun-12 Tue	###	###	8	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			68.3	68.3	0.0
2007-Jun-07 Thu	###	###	8	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###	172,680	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###			41.2	41.2	0.0
2007-Jun-04 Mon	###	###	###	###	129,622	0	66.5	66.5	0.0
2007-Jun-01 Fri	###	###	###	###	113,220	0	###	###	0.0
2007-May-31 Thu	###	###	###	###	192,981	0	###	###	0.0
2007-May-30 Wed	###	###	8	8	219,726	###	39.5	39.5	###
2007-May-29 Tue	###	###	###	###	201,557	0	30.9	30.9	0.0
2007-May-28 Mon	###	###	###	###			43.6	43.6	0.0
2007-May-25 Fri	###	###	###	###	167,456	0	###	###	0.0
2007-May-24 Thu	8.2	8.22	###	###	142,387	###	37.7	37.7	0.0
2007-May-23 Wed	8.2	8.22	###	###			36.7	36.7	0.0
2007-May-22 Tue	8.25	8.25	###	8.2	134,272	553,872	###	###	0.6
2007-May-21 Mon	8.21	8.28	###	###			###	###	0.0
2007-May-18 Fri	8.2	8.25	###	8.2	116,584	###	70.8	70.8	0.6
2007-May-17 Thu	8.22	8.23	###	8.22	109,771	###	65.4	65.4	0.6
2007-May-16 Wed	###	8.22	###	8.22	76,858	315,886	73.2	73.2	0.6
2007-May-15 Tue	###	8.22	###	###	146,340	601,457	70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			71.8	71.8	0.0
2007-May-11 Fri	###	###	###	###	165,654	0	###	###	0.0
2007-May-10 Thu	###	###	###	###	191,348	0	74.5	74.5	0.0
2007-May-09 Wed	8	###	###	8	121,143	0	66.6	66.6	###
2007-May-08 Tue	###	8	###	###	159,152	###	72.2	72.2	0.0
2007-May-07 Mon	###	###	###	###	168,821	0	36.4	36.4	0.0
2007-May-04 Fri	###	8	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	229,186	0	###	###	0.0
2007-May-02 Wed	###	###	###	###	164,472	0	62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###	130,879	0	###	###	0.0
2007-Apr-30 Mon	###	8	###	8	129,379	###	###	###	###
2007-Apr-27 Fri	###	###	###	###	114,426	0	71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###	128,374	0	###	###	0.0
2007-Apr-24 Tue	###	###	###	###	154,284	0	71.5	71.5	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	7.87	###	7.87	###			72.5	72.5	0.0
2007-Apr-19 Thu	###	###	7.85	7.87	214,723	842,787	45.9	45.9	0.6
2007-Apr-18 Wed	###	###	7.89	7.89			###	###	###
2007-Apr-17 Tue	###	###	7.83	7.89	212,743	832,888	###	###	###
2007-Apr-16 Mon	7.89	###	7.85	7.86			33.2	33.2	###
2007-Apr-13 Fri	###	###	7.84	7.88			39.9	39.9	0.6
2007-Apr-12 Thu	7.85	###	7.84	###	143,877	###	69.3	69.3	0.0
2007-Apr-11 Wed	7.76	7.85	7.76	7.83	262,450	2,048,422	###	###	###
2007-Apr-10 Tue	7.73	7.77	7.7	7.76	188,241	1,456,044	62.7	62.7	0.6
2007-Apr-05 Thu	7.7	7.74	7.7	7.73	203,571	###	69.5	69.5	0.6
2007-Apr-04 Wed	###	7.7	###	7.7	297,357	1,144,824	###	###	0.6
2007-Apr-03 Tue	###	###	7.59	###			62.9	62.9	0.0
2007-Apr-02 Mon	###	###	7.58	###	168,923	###	74.5	74.5	0.0
2007-Mar-30 Fri	###	###	7.58	###	177,983	674,555	60.4	60.4	0.0
2007-Mar-29 Thu	###	###	7.58	###			29.7	29.7	0.0
2007-Mar-28 Wed	###	###	###	###	171,976	0	###	###	0.0
2007-Mar-27 Tue	###	7.72	###	7.7			###	###	0.6
2007-Mar-26 Mon	###	7.72	###	###			###	###	0.0
2007-Mar-23 Fri	7.77	7.77	###	###			###	###	0.0
2007-Mar-22 Thu	7.83	7.83	7.7	7.71			21.0	21.0	###
2007-Mar-21 Wed	7.79	7.84	7.73	7.8	200,846	1,563,586	###	###	0.6
2007-Mar-20 Tue	7.87	7.87	7.76	7.8			###	###	0.6
2007-Mar-19 Mon	7.8	7.85	7.71	7.84	49,475	###	###	###	0.6
2007-Mar-16 Fri	7.75	7.8	7.7	7.8			72.6	72.6	0.6
2007-Mar-15 Thu	7.7	7.77	7.7	7.74			68.4	68.4	0.6
2007-Mar-14 Wed	7.7	7.7	###	7.7			73.7	73.7	0.6
2007-Mar-13 Tue	7.8	###	7.77	7.77	166,527	646,957	###	###	0.6
2007-Mar-12 Mon	7.71	7.8	7.7	7.8			73.4	73.4	0.6
2007-Mar-09 Fri	###	7.74	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###	101,254	0	###	###	0.0
2007-Mar-07 Wed	7.7	7.73	###	###			###	###	0.0
2007-Mar-06 Tue	7.56	###	7.56	###	131,944	498,748	###	###	0.0
2007-Mar-05 Mon	###	###	7.57	7.57	214,254	810,951	###	###	###
2007-Mar-02 Fri	7.7	7.72	###	###	108,178	###	###	###	0.0
2007-Mar-01 Thu	7.72	7.8	7.7	7.7	201,775	1,563,756	###	###	0.6
2007-Feb-28 Wed	7.55	7.7	7.5	7.7			###	###	0.6
2007-Feb-27 Tue	7.84	7.88	7.73	7.74	165,421	###	###	###	0.6
2007-Feb-26 Mon	###	###	7.82	7.85			32.8	32.8	###
2007-Feb-23 Fri	###	###	7.86	###			###	###	0.0
2007-Feb-22 Thu	7.86	###	7.81	###			###	###	0.0
2007-Feb-21 Wed	###	###	7.82	7.82			###	###	0.6
2007-Feb-20 Tue	###	###	###	###	154,557	0	###	###	0.0
2007-Feb-19 Mon	###	###	###	###	226,174	0	###	###	0.0
2007-Feb-16 Fri	###	###	###	###	168,152	0	###	###	0.0
2007-Feb-15 Thu	###	###	###	###	138,674	0	###	###	0.0
2007-Feb-14 Wed	###	###	###	###	236,153	0	71.1	71.1	0.0
2007-Feb-13 Tue	8.24	8.24	###	###			###	###	0.0
2007-Feb-12 Mon	8.72	8.72	8.28	8.28	396,541	###	###	###	###
2007-Feb-09 Fri	###	###	8.87	8.88			12.9	12.9	0.6
2007-Feb-08 Thu	###	###	###	###	178,820	0	83.6	83.6	0.0
2007-Feb-07 Wed	8.84	###	8.78	###			###	###	0.0
2007-Feb-06 Tue	8.7	###	###	###	496,585	0	###	###	0.0
2007-Feb-05 Mon	8.7	9.2	###	###	456,776	###	41.0	41.0	0.0
2007-Feb-02 Fri	###	8.7	###	###	87,549	###	65.9	65.9	0.0
2007-Feb-01 Thu	8.7	8.75	###	###			###	###	0.0
2007-Jan-31 Wed	8.5	8.75	8.47	###			###	###	0.0
2007-Jan-30 Tue	8.44	8.5	8.4	8.48			69.4	69.4	0.6
2007-Jan-29 Mon	###	8.45	###	8.44			###	###	0.6
2007-Jan-25 Thu	###	8.4	###	###	76,859	###	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			65.6	65.6	0.0
2007-Jan-23 Tue	8.4	8.4	8.22	###	100,722	###	###	###	0.0
2007-Jan-22 Mon	8.27	8.49	8.27	8.4			###	###	###
2007-Jan-19 Fri	8.2	8.28	###	8.28	68,555	###	###	###	###
2007-Jan-18 Thu	###	###	###	###	30,271	0	78.2	78.2	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###	66,449	0	###	###	0.0
2007-Jan-15 Mon	###	###	###	###	56,356	0	###	###	0.0
2007-Jan-12 Fri	8	###	8	###			###	###	0.0
2007-Jan-11 Thu	###	###	8	8			25.3	25.3	###
2007-Jan-10 Wed	###	###	###	###			77.4	77.4	0.0
2007-Jan-09 Tue	###	###	8	8			23.9	23.9	###
2007-Jan-08 Mon	###	###	###	###	43,741	0	###	###	0.0
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###			44.4	44.4	0.0
2007-Jan-03 Wed	8	###	###	###			###	###	0.0
2007-Jan-02 Tue	8	###	###	8	115,729	0	###	###	###
2006-Dec-29 Fri	###	###	###	8			22.9	22.9	###
2006-Dec-28 Thu	###	###	###	###	51,759	0	69.4	69.4	0.0
2006-Dec-27 Wed	###	###	###	###			69.1	69.1	0.0
2006-Dec-22 Fri	###	8	###	###	50,026	###	###	###	0.0
2006-Dec-21 Thu	8	8	###	8			###	###	###
2006-Dec-20 Wed	8	8	###	###			22.8	22.8	0.0
2006-Dec-19 Tue	###	###	###	8	74,050	0	33.1	33.1	###
2006-Dec-18 Mon	8	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###	71,653	0	###	###	0.0
2006-Dec-14 Thu	8	8	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	57,881	0	###	###	0.0
2006-Dec-12 Tue	###	###	###	###			32.3	32.3	0.0
2006-Dec-11 Mon	###	###	###	8	64,443	0	###	###	###
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	8	8	###	###			30.0	30.0	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			21.0	21.0	0.0
2006-Dec-04 Mon	###	###	###	###	43,470	0	34.3	34.3	0.0
2006-Dec-01 Fri	8	8	###	###			35.4	35.4	0.0
2006-Nov-30 Thu	###	###	###	###	69,128	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###	49,988	0	###	###	0.0
2006-Nov-28 Tue	###	8	7.89	###			###	###	0.0
2006-Nov-27 Mon	7.89	###	7.89	###	65,940	###	###	###	0.0
2006-Nov-24 Fri	7.8	###	7.8	7.89			75.5	75.5	###
2006-Nov-23 Thu	7.7	7.8	7.7	7.8			###	###	0.6
2006-Nov-22 Wed	###	7.72	###	7.72	68,728	###	###	###	###
2006-Nov-21 Tue	###	###	###	###			24.4	24.4	0.0
2006-Nov-20 Mon	7.74	7.78	###	###	76,687	###	39.0	39.0	0.0
2006-Nov-17 Fri	7.7	7.77	7.7	7.74			###	###	0.6
2006-Nov-16 Thu	7.7	7.7	###	7.7			###	###	0.6
2006-Nov-15 Wed	7.7	7.72	###	7.7			68.4	68.4	0.6
2006-Nov-14 Tue	###	7.77	###	###			65.5	65.5	0.0
2006-Nov-13 Mon	###	7.73	###	###			33.5	33.5	0.0
2006-Nov-10 Fri	7.75	7.76	###	###	46,777	###	19.0	19.0	0.0
2006-Nov-09 Thu	7.8	7.8	7.7	7.7	59,188	###	###	###	0.6
2006-Nov-08 Wed	7.75	7.8	7.72	7.76	70,726	###	70.9	70.9	0.6
2006-Nov-07 Tue	7.72	7.87	7.71	7.8			79.4	79.4	0.6
2006-Nov-06 Mon	7.75	###	7.71	7.79			68.9	68.9	###
2006-Nov-03 Fri	7.73	7.8	7.7	7.8			73.7	73.7	0.6
2006-Nov-02 Thu	###	7.75	###	7.74			###	###	0.6
2006-Nov-01 Wed	###	7.7	###	###	77,229	###	###	###	0.0
2006-Oct-31 Tue	7.7	7.74	###	###	103,747	###	34.3	34.3	0.0
2006-Oct-30 Mon	7.7	7.72	###	###	67,820	261,785	29.7	29.7	0.0
2006-Oct-27 Fri	###	7.7	7.56	7.7			74.9	74.9	0.6
2006-Oct-26 Thu	7.55	###	7.55	###	66,184	249,844	###	###	0.0
2006-Oct-25 Wed	7.55	###	7.52	7.55			65.6	65.6	###
2006-Oct-24 Tue	7.55	###	7.5	7.55			73.7	73.7	###
2006-Oct-23 Mon	7.52	7.56	7.5	7.56			72.3	72.3	0.5
2006-Oct-20 Fri	7.5	7.56	7.49	7.5	57,486	432,582	66.8	66.8	0.5
2006-Oct-19 Thu	7.49	7.54	7.46	7.46			###	###	0.5
2006-Oct-18 Wed	7.45	7.52	7.45	7.49	194,143	###	###	###	###
2006-Oct-17 Tue	7.54	7.54	7.45	7.45			###	###	0.5
2006-Oct-16 Mon	###	7.58	###	7.56	81,689	###	###	###	0.5
2006-Oct-13 Fri	###	###	###	###			75.2	75.2	0.0
2006-Oct-12 Thu	###	7.4	7.26	###	40,882	###	###	###	0.0
2006-Oct-11 Wed	###	###	###	###	53,256	0	64.8	64.8	0.0
2006-Oct-10 Tue	7.29	###	###	###			###	###	0.0
2006-Oct-09 Mon	###	###	###	###	64,684	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	7.2	105,989	0	###	###	0.5
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	7.22	###	###	50,846	183,554	###	###	0.0
2006-Oct-03 Tue	###	7.2	###	###	48,727	###	###	###	0.0
2006-Oct-02 Mon	###	7.2	###	7.2	55,980	201,528	###	###	0.5
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###			62.4	62.4	0.0
2006-Sep-26 Tue	###	###	###	###	77,850	0	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	65,754	0	###	###	0.0
2006-Sep-22 Fri	###	###	###	###			28.9	28.9	0.0
2006-Sep-21 Thu	###	###	###	###	54,728	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			35.7	35.7	0.0
2006-Sep-18 Mon	###	###	###	###	90,086	0	31.3	31.3	0.0
2006-Sep-15 Fri	7	###	7	###	58,943	###	76.8	76.8	0.0
2006-Sep-14 Thu	###	###	###	7	76,085	0	###	###	0.5
2006-Sep-13 Wed	###	###	7	###	60,053	210,185	###	###	0.0
2006-Sep-12 Tue	###	###	7	###			88.4	88.4	0.0
2006-Sep-11 Mon	###	###	###	###			44.2	44.2	0.0
2006-Sep-08 Fri	###	###	###	###			68.4	68.4	0.0
2006-Sep-07 Thu	###	###	###	###	102,251	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			31.2	31.2	0.0
2006-Sep-04 Mon	###	###	###	###	66,787	0	27.1	27.1	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	###	###	###	###	77,283	0	22.4	22.4	0.0
2006-Aug-30 Wed	###	###	###	###			67.8	67.8	0.0
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###	46,589	0	73.6	73.6	0.0
2006-Aug-25 Fri	###	###	###	###	69,653	0	###	###	0.0
2006-Aug-24 Thu	###	###	###	###			75.1	75.1	0.0
2006-Aug-23 Wed	###	###	###	###	70,844	0	###	###	0.0
2006-Aug-22 Tue	###	###	###	###			28.2	28.2	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	###	7.25	###	###			23.7	23.7	0.0
2006-Aug-16 Wed	###	7.4	7.29	###			81.9	81.9	0.0
2006-Aug-15 Tue	7.25	###	7.25	7.29			81.6	81.6	###
2006-Aug-14 Mon	7.22	7.25	7.21	7.25			70.4	70.4	0.5
2006-Aug-11 Fri	###	7.22	###	7.21			71.0	71.0	###
2006-Aug-10 Thu	###	7.2	###	###	76,322	274,759	###	###	0.0
2006-Aug-09 Wed	###	###	###	###			37.0	37.0	0.0
2006-Aug-08 Tue	###	###	###	###	109,485	0	26.9	26.9	0.0
2006-Aug-07 Mon	###	7.21	###	7.21			###	###	###
2006-Aug-04 Fri	###	7.2	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	7.2	###	###	58,021	208,875	70.6	70.6	0.0
2006-Aug-02 Wed	7.2	7.2	###	###			###	###	0.0
2006-Aug-01 Tue	###	7.2	###	###			76.1	76.1	0.0
2006-Jul-31 Mon	###	###	###	###	47,624	0	###	###	0.0
2006-Jul-28 Fri	###	7.24	###	###	115,645	###	###	###	0.0
2006-Jul-27 Thu	###	###	###	###	106,377	0	58.4	58.4	0.0
2006-Jul-26 Wed	###	###	###	###	65,949	0	43.0	43.0	0.0
2006-Jul-25 Tue	###	###	###	###	57,258	0	70.5	70.5	0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	###	7.2	###	###			77.9	77.9	0.0
2006-Jul-20 Thu	###	7.2	###	###			70.8	70.8	0.0
2006-Jul-19 Wed	###	###	###	###	77,658	0	###	###	0.0
2006-Jul-18 Tue	7	###	7	###	62,254	217,889	81.3	81.3	0.0
2006-Jul-17 Mon	###	###	7	###			###	###	0.0
2006-Jul-14 Fri	###	###	###	###			43.8	43.8	0.0
2006-Jul-13 Thu	###	###	###	###			78.8	78.8	0.0
2006-Jul-12 Wed	###	###	###	###	54,940	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###			78.0	78.0	0.0
2006-Jul-10 Mon	###	###	###	###			25.6	25.6	0.0
2006-Jul-07 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	69,577	0	###	###	0.0
2006-Jul-04 Tue	7	###	7	###	82,081	287,283	###	###	0.0
2006-Jul-03 Mon	###	###	###	###	136,421	0	21.4	21.4	0.0
2006-Jun-30 Fri	###	###	###	###			62.3	62.3	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###			77.8	77.8	0.0
2006-Jun-26 Mon	###	7	###	###	101,223	354,280	76.5	76.5	0.0
2006-Jun-23 Fri	6.88	###	6.81	###			74.0	74.0	0.0
2006-Jun-22 Thu	6.8	6.88	6.78	6.88			75.1	75.1	###
2006-Jun-21 Wed	6.85	6.86	6.77	6.77	54,757	###	###	###	###
2006-Jun-20 Tue	6.84	###	6.8	6.81	66,723	226,858	###	###	###
2006-Jun-19 Mon	6.89	###	6.84	6.84	62,041	212,180	37.4	37.4	0.5
2006-Jun-16 Fri	6.84	###	6.78	6.89			65.0	65.0	0.5
2006-Jun-15 Thu	6.8	6.83	6.78	6.8	129,659	882,329	62.7	62.7	0.5
2006-Jun-14 Wed	6.85	6.85	6.78	6.78	110,050	###	###	###	0.5
2006-Jun-13 Tue	###	###	6.86	###	51,249	175,784	###	###	0.0
2006-Jun-09 Fri	6.86	###	6.86	###	78,246	268,383	81.4	81.4	0.0
2006-Jun-08 Thu	###	###	6.79	6.85			39.7	39.7	###
2006-Jun-07 Wed	###	###	6.79	###			###	###	0.0
2006-Jun-06 Tue	###	###	6.86	###	95,383	###	###	###	0.0
2006-Jun-05 Mon	###	###	###	###	53,640	0	###	###	0.0
2006-Jun-02 Fri	###	###	###	###			76.3	76.3	0.0
2006-Jun-01 Thu	###	###	###	###	78,387	0	72.3	72.3	0.0
2006-May-31 Wed	###	###	6.87	###	85,182	###	###	###	0.0
2006-May-30 Tue	###	7	###	###			###	###	0.0
2006-May-29 Mon	###	###	6.89	###			###	###	0.0
2006-May-26 Fri	6.86	###	6.85	6.89	35,255	120,748	###	###	0.5
2006-May-25 Thu	6.85	6.87	6.8	6.86	65,647	###	###	###	0.5
2006-May-24 Wed	6.78	6.87	6.77	6.85			###	###	###
2006-May-23 Tue	###	###	###	6.76	162,679	0	25.0	25.0	0.5
2006-May-22 Mon	###	###	###	###			60.7	60.7	0.0
2006-May-19 Fri	###	###	###	###			22.7	22.7	0.0
2006-May-18 Thu	###	7	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	7	71,453	0	65.1	65.1	0.5
2006-May-16 Tue	###	7	###	7	102,822	359,877	75.3	75.3	0.5
2006-May-15 Mon	7	###	###	7			###	###	0.5
2006-May-12 Fri	###	###	7	###	58,550	204,925	71.5	71.5	0.0
2006-May-11 Thu	###	###	###	###	86,283	0	68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###	62,641	0	37.7	37.7	0.0
2006-May-09 Tue	###	###	###	###	33,347	0	###	###	0.0
2006-May-08 Mon	7	###	7	###	57,059	###	###	###	0.0
2006-May-05 Fri	7	###	7	###	68,779	240,726	###	###	0.0
2006-May-04 Thu	###	###	###	7			42.1	42.1	0.5
2006-May-03 Wed	7	###	###	###	107,643	0	74.3	74.3	0.0
2006-May-02 Tue	###	###	###	###	72,580	0	78.4	78.4	0.0
2006-May-01 Mon	###	###	###	###			31.1	31.1	0.0
2006-Apr-28 Fri	7	###	###	###			36.2	36.2	0.0
2006-Apr-27 Thu	###	###	###	###	37,044	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	7	131,274	0	66.4	66.4	0.5
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	7	###	7	67,373	###	66.0	66.0	0.5
2006-Apr-20 Thu	###	###	###	###	108,140	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###			36.1	36.1	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	7	###	###	###	38,677	0	###	###	0.0
2006-Apr-11 Tue	###	###	###	###	83,176	0	67.4	67.4	0.0
2006-Apr-10 Mon	###	###	###	###	99,159	0	###	###	0.0
2006-Apr-07 Fri	###	###	###	7	44,151	0	###	###	0.5
2006-Apr-06 Thu	###	###	###	7			32.4	32.4	0.5
2006-Apr-05 Wed	7	###	###	###	131,129	0	78.7	78.7	0.0
2006-Apr-04 Tue	###	###	###	7			###	###	0.5
2006-Apr-03 Mon	###	7	###	###			34.0	34.0	0.0
2006-Mar-31 Fri	###	7	###	###	65,357	228,749	###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	6.89	###	44,844	154,487	###	###	0.0
2006-Mar-28 Tue	###	###	6.85	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	82,853	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###	49,123	0	28.7	28.7	0.0
2006-Mar-23 Thu	###	###	###	###			66.3	66.3	0.0
2006-Mar-22 Wed	###	###	6.89	###	60,124	207,127	###	###	0.0
2006-Mar-21 Tue	###	###	6.85	6.89	89,375	###	###	###	0.5
2006-Mar-20 Mon	###	7	6.78	###	193,680	1,334,455	###	###	0.0
2006-Mar-17 Fri	###	###	###	###			35.3	35.3	0.0
2006-Mar-16 Thu	###	7	###	###			34.8	34.8	0.0
2006-Mar-15 Wed	7	###	###	###	82,986	0	31.7	31.7	0.0
2006-Mar-14 Tue	###	###	###	7			###	###	0.5
2006-Mar-13 Mon	7	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	7	7	37,225	130,287	###	###	0.5
2006-Mar-09 Thu	###	###	7	###	75,127	262,944	23.2	23.2	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###	45,822	0	###	###	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	7	###	65,446	###	64.7	64.7	0.0
2006-Mar-02 Thu	7	###	7	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	7			42.0	42.0	0.5
2006-Feb-28 Tue	###	###	###	###	68,620	0	65.0	65.0	0.0
2006-Feb-27 Mon	###	###	###	7	71,976	0	###	###	0.5
2006-Feb-24 Fri	7	###	###	###	101,820	0	67.9	67.9	0.0
2006-Feb-23 Thu	6.84	###	6.84	###			###	###	0.0
2006-Feb-22 Wed	6.85	###	6.82	6.83			###	###	0.5
2006-Feb-21 Tue	6.84	6.87	6.78	6.85	205,056	###	64.1	64.1	###
2006-Feb-20 Mon	###	###	###	6.86	166,972	0	###	###	0.5
2006-Feb-17 Fri	7	###	###	7			70.1	70.1	0.5
2006-Feb-16 Thu	###	###	###	###	143,451	0	###	###	0.0
2006-Feb-15 Wed	###	###	###	###			###	###	0.0
2006-Feb-14 Tue	###	###	6.88	###	56,340	###	75.6	75.6	0.0
2006-Feb-13 Mon	###	###	6.87	6.88			38.3	38.3	###
2006-Feb-10 Fri	6.8	###	6.77	###			###	###	0.0
2006-Feb-09 Thu	6.82	###	6.76	6.8			###	###	0.5
2006-Feb-08 Wed	###	###	6.8	6.8	170,775	###	29.4	29.4	0.5
2006-Feb-07 Tue	6.78	###	6.78	###			81.8	81.8	0.0
2006-Feb-06 Mon	###	6.8	###	6.76	118,545	403,053	###	###	0.5
2006-Feb-03 Fri	6.73	6.73	###	###	74,846	251,856	31.0	31.0	0.0
2006-Feb-02 Thu	6.73	6.75	###	6.73	53,878	###	###	###	###
2006-Feb-01 Wed	###	6.73	###	6.73			76.3	76.3	###
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			79.3	79.3	0.0
2006-Jan-27 Fri	6.58	###	6.54	6.55			###	###	0.5
2006-Jan-25 Wed	6.55	###	6.47	6.58	137,827	445,870	###	###	0.5
2006-Jan-24 Tue	6.53	6.59	6.48	6.48	115,850	757,079	28.3	28.3	0.5
2006-Jan-23 Mon	6.51	###	6.5	6.5	71,057	###	34.9	34.9	0.5
2006-Jan-20 Fri	6.5	###	6.5	6.51	90,529	###	###	###	###
2006-Jan-19 Thu	###	###	6.47	6.5	231,573	###	15.9	15.9	0.5
2006-Jan-18 Wed	6.73	6.77	###	###			###	###	0.0
2006-Jan-17 Tue	6.75	6.79	6.7	6.71			26.5	26.5	###
2006-Jan-16 Mon	###	###	6.56	###	75,124	###	###	###	0.0
2006-Jan-13 Fri	6.7	6.75	###	###	55,148	186,124	17.2	17.2	0.0
2006-Jan-12 Thu	###	6.74	###	###			###	###	0.0
2006-Jan-11 Wed	6.75	6.83	###	###	66,225	226,158	###	###	0.0
2006-Jan-10 Tue	6.75	6.89	6.74	6.83			83.3	83.3	0.5
2006-Jan-09 Mon	6.7	6.74	6.59	6.7			###	###	0.5
2006-Jan-06 Fri	6.58	6.72	6.57	###	49,441	###	82.4	82.4	0.0
2006-Jan-05 Thu	6.55	6.58	6.53	6.58			76.1	76.1	0.5
2006-Jan-04 Wed	6.56	6.58	6.51	6.52	108,354	709,176	26.1	26.1	0.5
2006-Jan-03 Tue	6.56	6.56	6.46	6.56	62,981	###	64.3	64.3	0.5
2005-Dec-30 Fri	6.52	6.59	6.47	6.56			73.5	73.5	0.5
2005-Dec-29 Thu	6.45	6.52	6.44	6.46	23,375	151,470	###	###	###
2005-Dec-28 Wed	6.4	6.45	###	6.45			###	###	###
2005-Dec-27 Tue	###	6.4	###	###	23,872	###	27.3	27.3	0.0
2005-Dec-23 Fri	###	6.4	###	###	23,872	###	27.3	27.3	0.0
2005-Dec-22 Thu	6.4	6.41	###	###			###	###	0.0
2005-Dec-21 Wed	6.4	6.42	###	6.4	54,479	174,877	68.0	68.0	0.5
2005-Dec-20 Tue	6.28	6.42	6.27	6.42	49,479	313,944	###	###	0.5
2005-Dec-19 Mon	###	###	6.29	###	118,173	371,654	###	###	0.0
2005-Dec-16 Fri	###	###	###	###			27.3	27.3	0.0
2005-Dec-15 Thu	###	###	###	###	29,340	0	###	###	0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###	70,345	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###	126,477	0	###	###	0.0
2005-Dec-09 Fri	###	6.4	###	###	69,789	223,324	###	###	0.0
2005-Dec-08 Thu	###	###	###	###	58,582	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			26.0	26.0	0.0
2005-Dec-05 Mon	###	6.4	###	###	58,140	186,048	###	###	0.0
2005-Dec-02 Fri	6.25	###	6.25	###			81.7	81.7	0.0
2005-Dec-01 Thu	6.22	6.26	6.21	6.22			76.4	76.4	0.4
2005-Nov-30 Wed	6.23	6.25	6.2	6.2	65,823	409,748	###	###	0.4
2005-Nov-29 Tue	6.2	6.27	6.2	6.24			###	###	0.4
2005-Nov-28 Mon	6.22	###	6.2	6.2			###	###	0.4
2005-Nov-25 Fri	6.4	6.4	6.2	6.2			9.3	9.3	0.4
2005-Nov-24 Thu	6.28	###	6.24	6.24			###	###	0.4
2005-Nov-23 Wed	6.24	6.29	6.23	6.28	68,655	429,780	###	###	0.4
2005-Nov-22 Tue	6.21	6.28	6.21	6.22			74.7	74.7	0.4
2005-Nov-21 Mon	6.28	6.28	6.22	6.22			###	###	0.4
2005-Nov-18 Fri	6.27	###	6.25	6.26	63,443	198,259	###	###	0.4
2005-Nov-17 Thu	6.26	###	6.24	###	61,448	###	80.6	80.6	0.0
2005-Nov-16 Wed	6.22	6.25	6.2	6.25	66,070	411,285	###	###	###
2005-Nov-15 Tue	6.23	6.26	6.2	6.2	112,043	698,027	###	###	0.4
2005-Nov-14 Mon	###	6.22	###	6.2	64,976	202,075	72.2	72.2	0.4
2005-Nov-11 Fri	###	6.2	###	###			###	###	0.0
2005-Nov-10 Thu	###	6.2	###	###			74.6	74.6	0.0
2005-Nov-09 Wed	###	###	###	###	51,440	0	36.5	36.5	0.0
2005-Nov-08 Tue	###	6.21	###	6.2	98,057	###	75.9	75.9	0.4
2005-Nov-07 Mon	###	###	###	###	93,089	0	28.7	28.7	0.0
2005-Nov-04 Fri	###	6.25	###	###	79,946	###	###	###	0.0
2005-Nov-03 Thu	6.2	6.26	6.2	6.2			###	###	0.4
2005-Nov-02 Wed	###	6.21	###	6.21			###	###	###
2005-Nov-01 Tue	6.22	6.24	###	###			23.0	23.0	0.0
2005-Oct-31 Mon	6.2	6.22	###	6.22			###	###	0.4
2005-Oct-28 Fri	###	###	###	###			###	###	0.0
2005-Oct-27 Thu	###	###	###	###	60,171	0	###	###	0.0
2005-Oct-26 Wed	###	6.2	###	###			64.0	64.0	0.0
2005-Oct-25 Tue	###	6.2	###	###	77,646	###	69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	6.2	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	53,328	0	30.9	30.9	0.0
2005-Oct-18 Tue	6.28	6.28	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	6.28	53,345	0	###	###	0.4
2005-Oct-14 Fri	###	###	###	###	35,755	0	###	###	0.0
2005-Oct-13 Thu	###	###	###	###	43,284	0	###	###	0.0
2005-Oct-12 Wed	6.2	6.25	###	###	107,475	335,859	###	###	0.0
2005-Oct-11 Tue	###	###	###	###	107,278	0	82.2	82.2	0.0
2005-Oct-10 Mon	###	###	###	###			75.8	75.8	0.0
2005-Oct-07 Fri	###	###	6	###	120,281	360,843	###	###	0.0
2005-Oct-06 Thu	###	###	###	###			49.6	49.6	0.0
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	6.2	6.23	###	###	58,240	###	25.1	25.1	0.0
2005-Oct-03 Mon	6.2	6.22	###	###	63,449	197,326	###	###	0.0
2005-Sep-30 Fri	###	6.2	###	6.2			69.5	69.5	0.4
2005-Sep-29 Thu	###	6.23	###	###	93,257	###	72.8	72.8	0.0
2005-Sep-28 Wed	6.21	6.25	###	###			22.6	22.6	0.0
2005-Sep-27 Tue	###	6.2	###	6.2	110,521	###	83.0	83.0	0.4
2005-Sep-26 Mon	###	###	###	###			70.4	70.4	0.0
2005-Sep-23 Fri	###	###	###	###	74,373	0	68.2	68.2	0.0
2005-Sep-22 Thu	###	###	###	###	53,726	0	###	###	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			78.3	78.3	0.0
2005-Sep-19 Mon	###	###	6	###	102,072	###	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			25.0	25.0	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	68,272	0	###	###	0.0
2005-Sep-13 Tue	###	###	###	###	42,549	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###			31.6	31.6	0.0
2005-Sep-09 Fri	6	###	6	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	72,076	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###	74,828	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###	60,173	0	22.7	22.7	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	6	###	37,954	###	###	###	0.0
2005-Sep-01 Thu	6	###	###	###	48,643	0	###	###	0.0
2005-Aug-31 Wed	###	###	###	###	63,187	0	###	###	0.0
2005-Aug-30 Tue	6	###	###	6	77,053	0	67.5	67.5	0.4
2005-Aug-29 Mon	###	###	###	###			79.7	79.7	0.0
2005-Aug-26 Fri	###	###	###	###			15.4	15.4	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	170,845	0	###	###	0.0
2005-Aug-23 Tue	###	###	###	###			79.4	79.4	0.0
2005-Aug-22 Mon	5.87	###	5.87	###	82,781	###	###	###	0.0
2005-Aug-19 Fri	5.86	###	5.85	5.85	245,877	###	###	###	0.4
2005-Aug-18 Thu	###	6	###	###			30.1	30.1	0.0
2005-Aug-17 Wed	###	###	###	###			24.0	24.0	0.0
2005-Aug-16 Tue	6.2	6.25	###	###	148,472	463,975	28.0	28.0	0.0
2005-Aug-15 Mon	6.23	6.25	###	6.25	71,950	224,843	69.4	69.4	###
2005-Aug-12 Fri	6.2	6.23	###	6.23			72.6	72.6	0.4
2005-Aug-11 Thu	###	6.24	###	6.24			83.4	83.4	0.4
2005-Aug-10 Wed	###	###	###	###			73.1	73.1	0.0
2005-Aug-09 Tue	###	###	6	###			###	###	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###	98,242	0	78.5	78.5	0.0
2005-Aug-04 Thu	6	###	###	6	89,576	0	###	###	0.4
2005-Aug-03 Wed	###	6	5.89	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###			72.9	72.9	0.0
2005-Aug-01 Mon	###	###	5.85	5.89	53,023	###	###	###	###
2005-Jul-29 Fri	5.89	###	5.85	###	104,458	###	###	###	0.0
2005-Jul-28 Thu	5.85	###	5.85	###			###	###	0.0
2005-Jul-27 Wed	5.89	5.89	5.85	5.87	69,249	###	###	###	###
2005-Jul-26 Tue	5.88	5.89	5.82	5.89			69.5	69.5	###
2005-Jul-25 Mon	5.76	5.89	5.75	5.87			82.3	82.3	###
2005-Jul-22 Fri	5.8	5.84	5.75	5.75	75,723	###	###	###	###
2005-Jul-21 Thu	5.85	5.87	5.81	5.81	101,079	###	26.3	26.3	###
2005-Jul-20 Wed	5.88	5.89	5.83	5.85			###	###	0.4
2005-Jul-19 Tue	5.86	5.89	5.8	5.89			###	###	###
2005-Jul-18 Mon	5.87	###	5.79	5.85	87,174	###	###	###	0.4
2005-Jul-15 Fri	5.75	5.88	5.74	5.79			76.1	76.1	###
2005-Jul-14 Thu	5.73	5.75	5.73	5.75	48,023	275,652	69.5	69.5	###
2005-Jul-13 Wed	5.7	5.75	5.7	5.73			75.3	75.3	###
2005-Jul-12 Tue	###	5.71	###	5.7			76.6	76.6	0.4
2005-Jul-11 Mon	###	###	###	###	101,946	0	###	###	0.0
2005-Jul-08 Fri	5.55	###	5.55	###	60,953	169,144	76.7	76.7	0.0
2005-Jul-07 Thu	5.56	###	5.54	5.58			###	###	0.4
2005-Jul-06 Wed	5.55	###	5.53	5.54			34.3	34.3	0.4
2005-Jul-05 Tue	5.54	5.54	5.5	5.52	92,047	###	###	###	0.4
2005-Jul-04 Mon	5.51	5.55	5.51	5.55	66,188	###	75.6	75.6	###
2005-Jul-01 Fri	5.56	5.56	5.49	5.5	221,185	1,222,047	17.6	17.6	0.4
2005-Jun-30 Thu	5.52	5.59	5.52	5.56			64.5	64.5	0.4
2005-Jun-29 Wed	5.52	5.57	5.51	5.57			###	###	0.4
2005-Jun-28 Tue	5.51	5.56	5.5	5.52			65.9	65.9	0.4
2005-Jun-27 Mon	5.55	5.55	5.5	5.5	137,385	759,052	###	###	0.4
2005-Jun-24 Fri	###	###	5.53	5.55			###	###	###
2005-Jun-23 Thu	###	###	5.57	###			73.3	73.3	0.0
2005-Jun-22 Wed	###	###	###	###	103,157	0	###	###	0.0
2005-Jun-21 Tue	5.7	5.7	5.55	###	127,525	717,328	33.0	33.0	0.0
2005-Jun-20 Mon	5.7	5.72	###	5.71	53,582	153,244	###	###	0.4
2005-Jun-17 Fri	###	5.71	###	5.7	74,776	213,485	67.6	67.6	0.4
2005-Jun-16 Thu	###	5.74	###	###			28.5	28.5	0.0
2005-Jun-15 Wed	5.7	5.7	###	###			###	###	0.0
2005-Jun-14 Tue	5.7	5.7	###	###	112,984	###	###	###	0.0
2005-Jun-10 Fri	###	5.7	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	5.55	###	5.54	###	78,959	###	###	###	0.0
2005-Jun-07 Tue	5.59	###	5.54	5.54	48,077	133,173	###	###	0.4
2005-Jun-06 Mon	5.55	###	5.52	###			###	###	0.0
2005-Jun-03 Fri	5.57	5.57	5.52	5.56			###	###	0.4
2005-Jun-02 Thu	5.55	5.59	5.52	5.58	75,973	###	###	###	0.4
2005-Jun-01 Wed	5.49	5.54	5.49	5.52	41,845	230,775	71.9	71.9	0.4
2005-May-31 Tue	5.5	5.51	5.48	5.5			###	###	0.4
2005-May-30 Mon	5.5	5.52	5.48	5.5	93,373	513,551	68.9	68.9	0.4
2005-May-27 Fri	5.51	5.54	5.5	5.5			###	###	0.4
2005-May-26 Thu	5.53	5.54	5.48	5.54	66,186	364,684	###	###	0.4
2005-May-25 Wed	5.48	5.54	5.48	5.52	81,244	447,654	###	###	0.4
2005-May-24 Tue	5.45	5.51	5.45	5.46			65.9	65.9	###
2005-May-23 Mon	5.5	5.51	5.45	5.5			67.3	67.3	0.4
2005-May-20 Fri	5.48	5.5	5.46	5.48			###	###	###
2005-May-19 Thu	5.4	5.48	5.4	5.45	55,244	300,527	73.9	73.9	###
2005-May-18 Wed	###	5.4	###	5.4			###	###	0.4
2005-May-17 Tue	###	###	###	###			78.9	78.9	0.0
2005-May-16 Mon	###	###	###	###	43,588	0	###	###	0.0
2005-May-13 Fri	###	###	###	###			31.2	31.2	0.0
2005-May-12 Thu	5.4	5.4	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	78,889	0	67.7	67.7	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###	57,682	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###			78.0	78.0	0.0
2005-May-04 Wed	###	###	###	###	125,278	0	47.1	47.1	0.0
2005-May-03 Tue	###	###	###	###	44,070	0	###	###	0.0
2005-May-02 Mon	###	###	###	###			34.2	34.2	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	5.4	###	###			80.2	80.2	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###	41,354	0	###	###	0.0
2005-Apr-21 Thu	###	###	###	###	90,220	0	###	###	0.0
2005-Apr-20 Wed	###	5.4	###	###			###	###	0.0
2005-Apr-19 Tue	###	5.4	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	5.21	###			###	###	0.0
2005-Apr-15 Fri	5.43	5.48	5.42	5.42			50.3	50.3	0.4
2005-Apr-14 Thu	5.45	5.47	5.43	5.45			80.1	80.1	###
2005-Apr-13 Wed	5.42	5.48	5.42	5.45	60,484	###	###	###	###
2005-Apr-12 Tue	###	5.45	###	5.42	89,380	###	79.5	79.5	0.4
2005-Apr-11 Mon	5.41	5.42	###	###			38.8	38.8	0.0
2005-Apr-08 Fri	###	5.42	###	5.42			###	###	0.4
2005-Apr-07 Thu	5.4	5.4	###	###	68,853	###	29.5	29.5	0.0
2005-Apr-06 Wed	###	5.42	###	5.4	59,177	###	###	###	0.4
2005-Apr-05 Tue	5.4	5.42	###	###	40,148	###	###	###	0.0
2005-Apr-04 Mon	5.43	5.45	###	5.43			76.8	76.8	0.4
2005-Apr-01 Fri	###	5.46	###	5.42	73,879	201,689	###	###	0.4
2005-Mar-31 Thu	5.4	5.47	###	###			27.9	27.9	0.0
2005-Mar-30 Wed	5.42	5.44	###	###			49.7	49.7	0.0
2005-Mar-29 Tue	5.48	5.51	5.41	5.43			###	###	0.4
2005-Mar-24 Thu	5.52	5.53	5.46	5.51	88,678	487,285	###	###	###
2005-Mar-23 Wed	5.54	5.54	5.5	5.53	67,059	###	###	###	###
2005-Mar-22 Tue	5.54	5.54	5.5	5.54			76.4	76.4	0.4
2005-Mar-21 Mon	5.55	5.55	5.5	5.55			###	###	###
2005-Mar-18 Fri	5.59	5.59	5.52	5.52	41,343	###	###	###	0.4
2005-Mar-17 Thu	###	###	5.55	5.57	92,687	###	35.1	35.1	0.4
2005-Mar-16 Wed	5.59	###	5.58	###			###	###	0.0
2005-Mar-15 Tue	###	###	5.59	5.59	73,984	206,785	###	###	###
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	57,657	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	87,321	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	74,845	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			69.2	69.2	0.0
2005-Mar-04 Fri	###	###	###	###	72,925	0	###	###	0.0
2005-Mar-03 Thu	5.55	###	5.55	###	42,726	###	###	###	0.0
2005-Mar-02 Wed	5.51	5.55	5.46	5.55			###	###	###
2005-Mar-01 Tue	5.56	5.59	5.5	5.5	57,187	###	26.5	26.5	0.4
2005-Feb-28 Mon	###	###	5.55	5.56	64,274	###	###	###	0.4
2005-Feb-25 Fri	###	###	5.53	5.55			###	###	###
2005-Feb-24 Thu	5.57	###	5.56	###			84.2	84.2	0.0
2005-Feb-23 Wed	5.55	###	5.45	5.57			###	###	0.4
2005-Feb-22 Tue	###	###	5.55	###			###	###	0.0
2005-Feb-21 Mon	5.7	5.7	###	###			###	###	0.0
2005-Feb-18 Fri	5.75	5.77	5.71	5.75			###	###	###
2005-Feb-17 Thu	5.74	5.75	5.7	5.75			###	###	###
2005-Feb-16 Wed	5.7	5.77	###	5.73			###	###	###
2005-Feb-15 Tue	5.75	5.77	###	###			###	###	0.0
2005-Feb-14 Mon	5.73	5.79	5.73	5.77			###	###	0.4
2005-Feb-11 Fri	5.75	5.75	5.71	5.72			26.5	26.5	0.4
2005-Feb-10 Thu	###	5.76	###	5.76			84.4	84.4	###
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	5.59	###	5.55	###			###	###	0.0
2005-Feb-07 Mon	5.55	5.59	5.52	5.53			###	###	###
2005-Feb-04 Fri	5.5	5.56	5.49	5.5	112,080	619,242	###	###	0.4
2005-Feb-03 Thu	5.49	5.51	5.48	5.5			###	###	0.4
2005-Feb-02 Wed	5.49	5.5	5.45	5.46			###	###	###
2005-Feb-01 Tue	5.48	5.51	5.47	5.49			68.9	68.9	0.4
2005-Jan-31 Mon	5.47	5.49	5.45	5.49	99,554	###	75.8	75.8	0.4
2005-Jan-28 Fri	5.44	5.46	5.43	5.45	80,626	###	70.4	70.4	###
2005-Jan-27 Thu	5.45	5.45	5.4	5.44			30.4	30.4	0.4
2005-Jan-25 Tue	5.41	5.43	5.4	5.43	67,189	363,828	74.1	74.1	0.4
2005-Jan-24 Mon	5.43	5.43	###	5.4			31.1	31.1	0.4
2005-Jan-21 Fri	5.43	5.45	5.41	5.44			68.5	68.5	0.4
2005-Jan-20 Thu	5.45	5.49	5.43	5.43	138,253	###	###	###	0.4
2005-Jan-19 Wed	5.46	5.49	5.45	5.45	54,379	297,453	###	###	###
2005-Jan-18 Tue	5.49	5.5	5.45	5.46	93,624	###	35.9	35.9	###
2005-Jan-17 Mon	5.48	5.49	5.45	5.48	39,283	214,878	###	###	###
2005-Jan-14 Fri	5.44	5.49	5.44	5.48			###	###	###
2005-Jan-13 Thu	5.44	5.46	###	5.44			69.1	69.1	0.4
2005-Jan-12 Wed	5.48	5.48	5.41	5.42	32,324	###	###	###	0.4
2005-Jan-11 Tue	5.44	5.49	5.41	5.49	35,729	194,723	77.2	77.2	0.4
2005-Jan-10 Mon	###	5.48	###	5.44			###	###	0.4
2005-Jan-07 Fri	5.4	5.42	###	###	73,085	###	21.9	21.9	0.0
2005-Jan-06 Thu	5.44	5.44	5.4	5.4			22.4	22.4	0.4
2005-Jan-05 Wed	5.4	5.44	5.4	5.44	69,554	376,982	78.7	78.7	0.4
2005-Jan-04 Tue	5.42	5.44	5.41	5.44			###	###	0.4
2004-Dec-31 Fri	5.44	5.44	5.41	5.41	9,754	###	18.3	18.3	###
2004-Dec-30 Thu	5.43	5.44	5.4	5.41			20.8	20.8	###
2004-Dec-29 Wed	5.44	5.44	5.4	5.41			###	###	###
2004-Dec-24 Fri	5.51	5.51	5.41	5.41			###	###	###
2004-Dec-23 Thu	5.47	5.54	###	5.54	169,681	###	80.9	80.9	0.4
2004-Dec-22 Wed	5.49	5.54	###	5.51	146,376	###	###	###	###
2004-Dec-21 Tue	###	5.5	###	5.5			###	###	0.4
2004-Dec-20 Mon	5.4	5.4	###	###	90,081	###	###	###	0.0
2004-Dec-17 Fri	5.29	5.4	5.28	5.4			###	###	0.4
2004-Dec-16 Thu	5.29	5.29	5.23	5.29	84,146	###	###	###	0.4
2004-Dec-15 Wed	5.25	5.29	5.23	5.25			70.2	70.2	0.4
2004-Dec-14 Tue	5.24	5.29	5.23	5.28	95,375	501,672	78.7	78.7	0.4
2004-Dec-13 Mon	5.27	###	5.24	5.24			35.8	35.8	0.4
2004-Dec-10 Fri	5.25	5.25	5.22	5.23			33.2	33.2	###
2004-Dec-09 Thu	5.2	5.25	5.2	5.22			###	###	0.4
2004-Dec-08 Wed	5.21	5.23	5.2	5.2			###	###	###
2004-Dec-07 Tue	5.21	5.25	5.21	5.23			78.1	78.1	###
2004-Dec-06 Mon	5.25	5.25	5.2	5.22			35.2	35.2	0.4
2004-Dec-03 Fri	5.22	5.25	5.22	5.22			73.7	73.7	0.4
2004-Dec-02 Thu	5.21	5.25	5.2	5.25	123,674	###	73.9	73.9	0.4
2004-Dec-01 Wed	5.21	5.22	5.2	5.22			###	###	0.4
2004-Nov-30 Tue	5.24	5.24	###	###	70,386	###	###	###	0.0
2004-Nov-29 Mon	5.24	5.24	###	5.24			70.2	70.2	0.4
2004-Nov-26 Fri	###	5.24	###	5.24			###	###	0.4
2004-Nov-25 Thu	###	5.2	###	5.2			###	###	###
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	82,154	0	###	###	0.0
2004-Nov-22 Mon	###	###	###	###	183,687	0	###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	46,545	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###	142,159	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###	136,478	0	21.3	21.3	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			###	###	0.0
2004-Nov-09 Tue	###	###	###	###	80,777	0	###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	150,682	0	32.4	32.4	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	118,249	0	67.0	67.0	0.0
2004-Nov-02 Tue	###	###	###	###	46,121	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	###			67.0	67.0	0.0
2004-Oct-28 Thu	###	###	###	###	59,973	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	93,242	0	68.4	68.4	0.0
2004-Oct-26 Tue	###	###	###	###			76.1	76.1	0.0
2004-Oct-25 Mon	5	###	###	###			35.1	35.1	0.0
2004-Oct-22 Fri	###	###	5	###	65,120	###	27.1	27.1	0.0
2004-Oct-21 Thu	###	###	###	5			68.2	68.2	0.4
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	5	###	5			###	###	0.4
2004-Oct-18 Mon	###	5	###	###			72.0	72.0	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###	135,320	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	151,128	0	70.2	70.2	0.0
2004-Oct-07 Thu	###	###	###	###	101,746	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###	189,671	0	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			77.6	77.6	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	4.87	###	113,774	###	68.4	68.4	0.0
2004-Sep-29 Wed	4.88	###	4.87	4.88			65.6	65.6	0.3
2004-Sep-28 Tue	4.88	###	4.87	4.88	97,247	###	68.7	68.7	0.3
2004-Sep-27 Mon	###	###	4.87	4.88			31.4	31.4	0.3
2004-Sep-24 Fri	4.89	###	4.88	4.88	58,124	141,822	###	###	0.3
2004-Sep-23 Thu	4.88	###	4.87	###	59,777	145,556	###	###	0.0
2004-Sep-22 Wed	4.88	###	4.87	4.88			66.5	66.5	0.3
2004-Sep-21 Tue	4.89	4.89	4.87	4.89	99,183	###	66.5	66.5	###
2004-Sep-20 Mon	4.88	4.89	4.86	4.87			33.5	33.5	0.3
2004-Sep-17 Fri	4.88	4.89	4.87	4.88	69,780	340,526	###	###	0.3
2004-Sep-16 Thu	4.87	4.89	4.86	4.88			63.4	63.4	0.3
2004-Sep-15 Wed	4.87	4.89	4.85	4.85			###	###	###
2004-Sep-14 Tue	4.88	4.89	4.85	4.86	74,243	###	###	###	0.3
2004-Sep-13 Mon	4.88	4.89	4.85	4.88			68.9	68.9	0.3
2004-Sep-10 Fri	4.85	###	4.85	4.88	101,240	###	###	###	0.3
2004-Sep-09 Thu	4.89	###	4.85	4.85	98,574	239,041	###	###	###
2004-Sep-08 Wed	4.86	4.89	4.86	4.89			###	###	###
2004-Sep-07 Tue	4.88	4.89	4.85	4.86	107,422	523,145	###	###	0.3
2004-Sep-06 Mon	4.89	###	4.85	4.88			###	###	0.3
2004-Sep-03 Fri	###	###	4.85	4.86			21.9	21.9	0.3
2004-Sep-02 Thu	###	###	4.89	###			28.2	28.2	0.0
2004-Sep-01 Wed	###	###	###	###	47,272	0	###	###	0.0
2004-Aug-31 Tue	4.88	###	4.86	4.89			71.5	71.5	###
2004-Aug-30 Mon	4.88	4.88	4.86	4.88			###	###	0.3
2004-Aug-27 Fri	4.88	4.88	4.86	4.86	109,042	###	23.0	23.0	0.3
2004-Aug-26 Thu	4.87	4.89	4.85	4.88	151,026	###	71.4	71.4	0.3
2004-Aug-25 Wed	4.88	###	4.85	4.88	124,473	301,847	68.2	68.2	0.3
2004-Aug-24 Tue	4.85	###	4.85	4.87			###	###	0.3
2004-Aug-23 Mon	4.88	###	4.85	4.85			25.0	25.0	###
2004-Aug-20 Fri	###	###	4.85	4.85	43,876	###	16.7	16.7	###
2004-Aug-19 Thu	4.86	###	4.86	###			76.7	76.7	0.0
2004-Aug-18 Wed	4.83	###	4.82	4.85			78.0	78.0	###
2004-Aug-17 Tue	4.87	4.87	4.81	4.83			24.8	24.8	0.3
2004-Aug-16 Mon	###	###	###	###			24.1	24.1	0.0
2004-Aug-13 Fri	###	###	###	5			###	###	0.4
2004-Aug-12 Thu	###	###	###	5			###	###	0.4
2004-Aug-11 Wed	5	###	5	###	71,759	###	74.5	74.5	0.0
2004-Aug-10 Tue	5	###	###	###			33.3	33.3	0.0
2004-Aug-09 Mon	###	###	###	5			77.5	77.5	0.4
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	5	###	###			###	###	0.0
2004-Aug-03 Tue	4.89	###	4.88	###			###	###	0.0
2004-Aug-02 Mon	4.86	###	4.82	###			76.4	76.4	0.0
2004-Jul-30 Fri	4.87	4.88	4.83	4.83	49,273	239,220	###	###	0.3
2004-Jul-29 Thu	4.85	4.87	4.82	4.87	57,986	280,942	###	###	0.3
2004-Jul-28 Wed	4.85	4.88	4.81	4.82	86,789	###	###	###	0.3
2004-Jul-27 Tue	4.82	4.87	4.82	4.85			72.7	72.7	###
2004-Jul-26 Mon	4.83	4.85	4.81	4.81	83,754	###	34.0	34.0	###
2004-Jul-23 Fri	4.86	4.89	4.83	4.83			28.9	28.9	0.3
2004-Jul-22 Thu	4.85	4.86	4.84	4.84			30.3	30.3	0.3
2004-Jul-21 Wed	4.85	4.86	4.84	4.84	65,225	316,341	27.1	27.1	0.3
2004-Jul-20 Tue	4.86	4.88	4.85	4.85	94,954	461,951	###	###	###
2004-Jul-19 Mon	4.86	4.89	4.84	4.86	43,729	212,741	68.6	68.6	0.3
2004-Jul-16 Fri	4.84	4.88	4.84	4.84	76,753	###	###	###	0.3
2004-Jul-15 Thu	4.85	###	4.84	4.84	124,884	###	30.3	30.3	0.3
2004-Jul-14 Wed	4.86	4.88	4.84	4.85			37.5	37.5	###
2004-Jul-13 Tue	###	###	4.85	4.85			###	###	###
2004-Jul-12 Mon	4.88	###	4.88	4.89			###	###	###
2004-Jul-09 Fri	4.87	4.87	4.86	4.87			###	###	0.3
2004-Jul-08 Thu	4.84	###	4.82	4.85	75,453	181,841	###	###	###
2004-Jul-07 Wed	4.83	4.85	4.83	4.84	64,377	311,584	65.7	65.7	0.3
2004-Jul-06 Tue	4.83	4.88	4.82	4.86			70.5	70.5	0.3
2004-Jul-05 Mon	4.84	4.84	4.81	4.82	60,177	290,354	23.6	23.6	0.3
2004-Jul-02 Fri	4.8	4.85	4.8	4.82	77,747	375,129	71.5	71.5	0.3
2004-Jul-01 Thu	4.82	4.83	4.8	4.8	139,858	###	###	###	0.3
2004-Jun-30 Wed	4.82	4.84	4.8	4.82	109,552	528,040	###	###	0.3
2004-Jun-29 Tue	4.82	4.84	4.8	4.8			###	###	0.3
2004-Jun-28 Mon	4.8	4.82	4.8	4.8			74.2	74.2	0.3
2004-Jun-25 Fri	4.86	4.86	4.8	4.8	116,441	###	22.5	22.5	0.3
2004-Jun-24 Thu	4.83	4.88	4.81	4.87			###	###	0.3
2004-Jun-23 Wed	4.84	4.87	4.8	4.83			###	###	0.3
2004-Jun-22 Tue	4.81	4.84	4.8	4.84			###	###	0.3
2004-Jun-21 Mon	4.8	4.81	4.78	4.79			28.0	28.0	0.3
2004-Jun-18 Fri	4.8	4.8	4.76	4.8	67,949	###	71.7	71.7	0.3
2004-Jun-17 Thu	4.79	4.8	4.77	4.8			###	###	0.3
2004-Jun-16 Wed	4.78	4.79	4.76	4.76	76,641	###	27.0	27.0	###
2004-Jun-15 Tue	4.77	4.79	4.73	4.78			79.1	79.1	###
2004-Jun-14 Mon	4.8	4.8	4.75	4.77	114,529	546,875	26.7	26.7	###
2004-Jun-11 Fri	4.8	4.8	4.75	4.77	114,529	546,875	26.8	26.8	###
2004-Jun-10 Thu	4.79	4.8	4.76	4.8			72.5	72.5	0.3
2004-Jun-09 Wed	4.8	4.8	4.76	4.8			###	###	0.3
2004-Jun-08 Tue	4.78	4.8	4.76	4.76			###	###	###
2004-Jun-07 Mon	4.8	4.81	4.77	4.77			29.1	29.1	###
2004-Jun-04 Fri	4.79	4.8	4.78	4.8	42,243	202,343	73.6	73.6	0.3
2004-Jun-03 Thu	4.78	4.8	4.78	4.8			77.2	77.2	0.3
2004-Jun-02 Wed	4.75	4.77	4.71	4.77			72.2	72.2	###
2004-Jun-01 Tue	4.75	4.75	4.72	4.75			###	###	###
2004-May-31 Mon	4.72	4.75	4.71	4.75	47,054	###	###	###	###
2004-May-28 Fri	4.74	4.75	4.71	4.71	57,621	272,547	###	###	###
2004-May-27 Thu	4.73	4.74	4.7	4.71	83,453	###	###	###	###
2004-May-26 Wed	4.75	4.76	4.7	4.72			###	###	0.3
2004-May-25 Tue	4.75	4.8	4.71	4.74			33.9	33.9	0.3
2004-May-24 Mon	4.76	4.79	4.72	4.76	78,828	374,827	76.7	76.7	###
2004-May-21 Fri	4.7	4.81	###	4.72			69.3	69.3	0.3
2004-May-20 Thu	4.74	4.74	4.7	4.72			30.1	30.1	0.3
2004-May-19 Wed	4.76	4.76	4.72	4.74			###	###	0.3
2004-May-18 Tue	4.77	4.8	4.75	4.76			33.8	33.8	###
2004-May-17 Mon	4.83	4.83	4.76	4.77	39,055	###	###	###	###
2004-May-14 Fri	4.8	4.83	4.76	4.83	60,042	###	###	###	0.3
2004-May-13 Thu	4.75	4.78	4.75	4.78			78.7	78.7	###
2004-May-12 Wed	4.76	4.78	4.7	4.75	113,676	538,824	28.8	28.8	###
2004-May-11 Tue	###	4.76	###	4.76	100,950	###	86.1	86.1	###
2004-May-10 Mon	4.79	4.79	4.7	4.7			###	###	0.3
2004-May-07 Fri	4.8	4.81	4.79	4.79			34.4	34.4	0.3
2004-May-06 Thu	4.83	4.83	4.79	4.8	71,158	###	29.9	29.9	0.3
2004-May-05 Wed	4.83	4.84	4.8	4.83	86,987	419,277	###	###	0.3
2004-May-04 Tue	4.82	4.84	4.81	4.82	51,779	###	###	###	0.3
2004-May-03 Mon	4.85	4.85	4.8	4.82	47,546	###	35.3	35.3	0.3
2004-Apr-30 Fri	4.82	4.85	4.8	4.85			71.0	71.0	###
2004-Apr-29 Thu	4.85	4.86	4.82	4.84			###	###	0.3
2004-Apr-28 Wed	4.89	4.89	4.86	4.86	73,282	357,249	###	###	0.3
2004-Apr-27 Tue	4.86	4.88	4.85	4.87	48,889	237,844	75.1	75.1	0.3
2004-Apr-26 Mon	4.87	4.88	4.84	4.84			###	###	0.3
2004-Apr-23 Fri	4.89	4.89	4.85	4.87			29.6	29.6	0.3
2004-Apr-22 Thu	4.82	4.87	4.8	4.87			84.8	84.8	0.3
2004-Apr-21 Wed	4.81	4.84	4.78	4.81			###	###	###
2004-Apr-20 Tue	4.86	4.86	4.79	4.81	99,127	478,287	23.6	23.6	###
2004-Apr-19 Mon	4.88	4.89	4.8	4.86	147,521	###	###	###	0.3
2004-Apr-16 Fri	4.86	###	4.85	4.89	70,751	171,571	76.0	76.0	###
2004-Apr-15 Thu	###	###	4.85	4.86	54,671	132,577	###	###	0.3
2004-Apr-14 Wed	###	###	4.87	4.88			32.7	32.7	0.3
2004-Apr-13 Tue	###	###	###	###	50,371	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###	72,926	0	27.4	27.4	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	5	5	###	###	76,023	190,057	34.7	34.7	0.0
2004-Apr-05 Mon	###	###	###	5	99,629	0	###	###	0.4
2004-Apr-02 Fri	###	###	###	###	50,570	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			27.1	27.1	0.0
2004-Mar-31 Wed	###	###	###	###	74,487	0	###	###	0.0
2004-Mar-30 Tue	###	###	###	###	76,689	0	71.0	71.0	0.0
2004-Mar-29 Mon	###	###	###	###			82.4	82.4	0.0
2004-Mar-26 Fri	###	###	###	###	43,584	0	77.3	77.3	0.0
2004-Mar-25 Thu	###	###	###	###	67,444	0	###	###	0.0
2004-Mar-24 Wed	###	###	4.89	###			73.2	73.2	0.0
2004-Mar-23 Tue	4.87	###	4.86	###	44,746	###	76.3	76.3	0.0
2004-Mar-22 Mon	###	###	4.85	4.88			###	###	0.3
2004-Mar-19 Fri	###	###	###	###			71.3	71.3	0.0
2004-Mar-18 Thu	###	###	4.89	###			34.0	34.0	0.0
2004-Mar-17 Wed	###	###	4.87	4.88	68,347	166,424	###	###	0.3
2004-Mar-16 Tue	4.87	###	4.87	###			79.4	79.4	0.0
2004-Mar-15 Mon	###	###	4.85	4.86			25.3	25.3	0.3
2004-Mar-12 Fri	4.87	###	4.85	###	60,488	146,683	75.8	75.8	0.0
2004-Mar-11 Thu	4.88	###	4.87	4.87	73,643	179,320	36.0	36.0	0.3
2004-Mar-10 Wed	###	###	4.88	4.88	142,971	348,849	28.0	28.0	0.3
2004-Mar-09 Tue	4.89	###	4.88	4.88			33.2	33.2	0.3
2004-Mar-08 Mon	4.85	4.88	4.85	4.88	46,488	###	77.6	77.6	0.3
2004-Mar-05 Fri	###	###	###	###	72,925	0	69.1	69.1	0.0
2004-Mar-04 Thu	4.84	4.86	4.82	4.85	140,228	###	###	###	###
2004-Mar-03 Wed	4.87	4.88	4.82	4.82	71,572	347,124	###	###	0.3
2004-Mar-02 Tue	###	###	4.84	4.87			###	###	0.3
2004-Mar-01 Mon	###	###	4.86	###	94,248	229,022	25.5	25.5	0.0
2004-Feb-27 Fri	###	###	###	###	83,572	0	###	###	0.0
2004-Feb-26 Thu	5	5	###	5	128,578	321,445	73.5	73.5	0.4
2004-Feb-25 Wed	###	###	###	###			27.0	27.0	0.0
2004-Feb-24 Tue	###	###	###	###	140,842	0	###	###	0.0
2004-Feb-23 Mon	5.27	5.27	###	###	200,726	###	9.3	9.3	0.0
2004-Feb-20 Fri	###	###	5.27	###	215,440	567,684	70.4	70.4	0.0
2004-Feb-19 Thu	###	5.4	5.25	###			###	###	0.0
2004-Feb-18 Wed	###	###	5.29	###			66.8	66.8	0.0
2004-Feb-17 Tue	5.25	5.5	5.25	###			###	###	0.0
2004-Feb-16 Mon	5.2	###	5.2	5.25	149,729	###	###	###	0.4
2004-Feb-13 Fri	5.25	5.25	5.2	5.2			###	###	###
2004-Feb-12 Thu	5.24	5.27	5.22	5.25			###	###	0.4
2004-Feb-11 Wed	5.2	5.23	###	###	156,187	408,429	###	###	0.0
2004-Feb-10 Tue	###	5.2	###	###			32.1	32.1	0.0
2004-Feb-09 Mon	5.26	5.26	###	###			###	###	0.0
2004-Feb-06 Fri	5.2	5.26	5.2	5.26			76.9	76.9	0.4
2004-Feb-05 Thu	5.2	5.25	###	5.22			###	###	0.4
2004-Feb-04 Wed	###	5.27	###	5.25	43,724	###	###	###	0.4
2004-Feb-03 Tue	5.22	5.27	###	###	91,783	241,848	###	###	0.0
2004-Feb-02 Mon	###	5.24	###	5.24			80.3	80.3	0.4
2004-Jan-30 Fri	###	5.22	###	###			###	###	0.0
2004-Jan-29 Thu	###	5.2	###	5.2	60,946	158,459	###	###	###
2004-Jan-28 Wed	###	5.25	###	###	98,547	258,685	###	###	0.0
2004-Jan-27 Tue	###	5.23	###	###	41,951	###	###	###	0.0
2004-Jan-23 Fri	###	5.23	###	5.2	76,181	###	###	###	###
2004-Jan-22 Thu	###	5.29	###	###			27.7	27.7	0.0
2004-Jan-21 Wed	5.2	5.25	###	###			###	###	0.0
2004-Jan-20 Tue	5.2	5.2	###	###			###	###	0.0
2004-Jan-19 Mon	###	5.23	###	###	111,170	###	###	###	0.0
2004-Jan-16 Fri	###	5.22	###	###	39,026	101,857	###	###	0.0
2004-Jan-15 Thu	###	5.2	###	###			25.5	25.5	0.0
2004-Jan-14 Wed	###	5.2	###	###	37,757	###	83.2	83.2	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###	73,855	0	33.5	33.5	0.0
2004-Jan-08 Thu	###	###	###	###	111,950	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	34,348	0	71.2	71.2	0.0
2004-Jan-05 Mon	###	###	###	###	94,528	0	27.6	27.6	0.0
2004-Jan-02 Fri	###	###	###	###	17,072	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###	30,170	0	###	###	0.0
2003-Dec-29 Mon	###	###	###	###	31,845	0	22.9	22.9	0.0
2003-Dec-24 Wed	###	###	###	###	28,379	0	19.2	19.2	0.0
2003-Dec-23 Tue	###	###	###	###	76,620	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	5.21	###	###			37.6	37.6	0.0
2003-Dec-17 Wed	5.22	5.22	###	###	153,345	###	22.0	22.0	0.0
2003-Dec-16 Tue	###	5.26	###	5.25	54,224	###	###	###	0.4
2003-Dec-15 Mon	###	###	###	###	90,648	0	###	###	0.0
2003-Dec-12 Fri	5	###	###	5			###	###	0.4
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			76.2	76.2	0.0
2003-Dec-09 Tue	5	###	5	###	74,423	186,057	###	###	0.0
2003-Dec-08 Mon	5	###	###	###	122,151	0	31.1	31.1	0.0
2003-Dec-05 Fri	###	###	5	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	5	###	162,552	406,380	71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	5	###	###			###	###	0.0
2003-Dec-01 Mon	5	5	###	###			###	###	0.0
2003-Nov-28 Fri	5	###	###	###	65,173	0	###	###	0.0
2003-Nov-27 Thu	5	5	###	###			30.8	30.8	0.0
2003-Nov-26 Wed	###	5	###	5			74.2	74.2	0.4
2003-Nov-25 Tue	###	5	###	###			36.1	36.1	0.0
2003-Nov-24 Mon	###	###	###	###			38.6	38.6	0.0
2003-Nov-21 Fri	###	5	###	###	58,342	145,855	###	###	0.0
2003-Nov-20 Thu	###	5	###	###	150,148	375,370	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	87,781	0	42.9	42.9	0.0
2003-Nov-17 Mon	###	###	###	5			34.1	34.1	0.4
2003-Nov-14 Fri	###	###	5	###	92,188	230,470	35.3	35.3	0.0
2003-Nov-13 Thu	###	###	###	###	98,283	0	72.3	72.3	0.0
2003-Nov-12 Wed	###	###	5	###	141,558	###	###	###	0.0
2003-Nov-11 Tue	###	###	###	###			39.4	39.4	0.0
2003-Nov-10 Mon	###	###	5	5			29.1	29.1	0.4
2003-Nov-07 Fri	###	###	###	###			32.2	32.2	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	58,320	0	43.0	43.0	0.0
2003-Nov-04 Tue	###	###	###	###	102,571	0	###	###	0.0
2003-Nov-03 Mon	###	###	###	###	57,742	0	###	###	0.0
2003-Oct-31 Fri	5.25	5.26	###	###			###	###	0.0
2003-Oct-30 Thu	5.21	5.26	###	###	96,722	254,378	28.2	28.2	0.0
2003-Oct-29 Wed	###	5.2	###	###	63,750	165,750	###	###	0.0
2003-Oct-28 Tue	###	###	###	###	68,889	0	###	###	0.0
2003-Oct-27 Mon	5.2	5.2	###	###			41.0	41.0	0.0
2003-Oct-24 Fri	5.2	5.24	###	###			34.3	34.3	0.0
2003-Oct-23 Thu	5.2	5.24	###	5.2			###	###	###
2003-Oct-22 Wed	5.21	5.25	###	###			###	###	0.0
2003-Oct-21 Tue	5.21	5.24	###	5.24	103,384	###	###	###	0.4
2003-Oct-20 Mon	###	5.22	###	###	133,643	###	###	###	0.0
2003-Oct-17 Fri	5.2	5.26	###	###			17.2	17.2	0.0
2003-Oct-16 Thu	5.26	###	5.2	5.2	86,840	225,784	###	###	###
2003-Oct-15 Wed	###	###	###	###			85.9	85.9	0.0
2003-Oct-14 Tue	###	5.2	###	5.2	92,484	240,458	70.8	70.8	###
2003-Oct-13 Mon	###	5.2	###	###	62,942	163,649	###	###	0.0
2003-Oct-10 Fri	###	###	###	###	60,927	0	65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			69.2	69.2	0.0
2003-Oct-08 Wed	###	###	###	###			28.6	28.6	0.0
2003-Oct-07 Tue	###	###	###	###			68.5	68.5	0.0
2003-Oct-06 Mon	###	###	###	###			###	###	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			65.4	65.4	0.0
2003-Oct-01 Wed	###	###	###	###			80.9	80.9	0.0
2003-Sep-30 Tue	###	###	5	###			###	###	0.0
2003-Sep-29 Mon	5	###	5	###			###	###	0.0
2003-Sep-26 Fri	###	###	5	5	44,729	111,822	32.5	32.5	0.4
2003-Sep-25 Thu	###	###	5	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###	46,849	0	###	###	0.0
2003-Sep-23 Tue	5	###	5	###	54,441	###	###	###	0.0
2003-Sep-22 Mon	###	###	5	###	32,879	###	###	###	0.0
2003-Sep-19 Fri	5	###	###	###	70,249	0	70.5	70.5	0.0
2003-Sep-18 Thu	###	###	###	###	126,128	0	22.0	22.0	0.0
2003-Sep-17 Wed	###	###	5	###	46,059	115,147	73.7	73.7	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	5	###	77,452	###	79.6	79.6	0.0
2003-Sep-12 Fri	###	###	###	5	62,122	0	78.5	78.5	0.4
2003-Sep-11 Thu	###	###	###	###	51,326	0	27.3	27.3	0.0
2003-Sep-10 Wed	###	5	###	###			###	###	0.0
2003-Sep-09 Tue	5	5	###	###			30.3	30.3	0.0
2003-Sep-08 Mon	5	5	###	5	95,927	###	###	###	0.4
2003-Sep-05 Fri	###	5	###	5			70.3	70.3	0.4
2003-Sep-04 Thu	###	###	###	###			25.6	25.6	0.0
2003-Sep-03 Wed	5	###	###	###	191,122	0	###	###	0.0
2003-Sep-02 Tue	###	###	5	5	91,650	229,125	###	###	0.4
2003-Sep-01 Mon	5	###	5	###	124,620	311,550	###	###	0.0
2003-Aug-29 Fri	5	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###	140,822	0	29.6	29.6	0.0
2003-Aug-27 Wed	###	###	###	###			68.8	68.8	0.0
2003-Aug-26 Tue	5	###	###	###			76.1	76.1	0.0
2003-Aug-25 Mon	5	###	###	5			67.8	67.8	0.4
2003-Aug-22 Fri	###	###	###	###			71.2	71.2	0.0
2003-Aug-21 Thu	###	###	###	###	60,453	0	###	###	0.0
2003-Aug-20 Wed	###	###	###	###	189,657	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###	182,246	0	31.9	31.9	0.0
2003-Aug-18 Mon	###	5.2	###	###			77.1	77.1	0.0
2003-Aug-15 Fri	###	###	###	###	89,583	0	###	###	0.0
2003-Aug-14 Thu	###	###	###	###	74,445	0	69.9	69.9	0.0
2003-Aug-13 Wed	###	###	###	###			69.5	69.5	0.0
2003-Aug-12 Tue	5	###	###	###			###	###	0.0
2003-Aug-11 Mon	###	###	###	###	178,550	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	63,747	0	###	###	0.0
2003-Aug-04 Mon	4.87	###	4.87	###	87,940	###	###	###	0.0
2003-Aug-01 Fri	4.87	###	4.86	###	59,573	###	68.8	68.8	0.0
2003-Jul-31 Thu	4.86	###	4.85	4.85			26.4	26.4	###
2003-Jul-30 Wed	4.86	###	4.85	4.86	68,948	###	###	###	0.3
2003-Jul-29 Tue	4.89	###	4.86	4.86	100,478	###	###	###	0.3
2003-Jul-28 Mon	###	###	4.88	4.88	121,284	###	###	###	0.3
2003-Jul-25 Fri	4.89	###	4.88	###			76.3	76.3	0.0
2003-Jul-24 Thu	4.89	###	4.87	4.88			###	###	0.3
2003-Jul-23 Wed	4.86	###	4.83	###			###	###	0.0
2003-Jul-22 Tue	###	###	4.85	4.85	109,778	###	27.1	27.1	###
2003-Jul-21 Mon	4.88	###	4.87	4.88	72,247	175,921	###	###	0.3
2003-Jul-18 Fri	4.87	4.89	4.85	4.87	100,575	###	###	###	0.3
2003-Jul-17 Thu	4.83	4.89	4.82	4.89	82,058	###	83.2	83.2	###
2003-Jul-16 Wed	4.8	4.85	4.8	4.85			###	###	###
2003-Jul-15 Tue	4.75	4.8	4.74	4.8			###	###	0.3
2003-Jul-14 Mon	###	4.75	###	4.75			###	###	###
2003-Jul-11 Fri	4.75	4.75	###	###			###	###	0.0
2003-Jul-10 Thu	4.79	4.8	4.75	4.75			23.0	23.0	###
2003-Jul-09 Wed	4.82	4.82	4.8	4.8	194,921	937,570	###	###	0.3
2003-Jul-08 Tue	4.82	###	4.8	4.8	81,156	194,774	30.1	30.1	0.3
2003-Jul-07 Mon	4.75	4.85	4.75	4.8	61,052	293,049	###	###	0.3
2003-Jul-04 Fri	4.79	4.8	4.75	4.75	104,120	497,173	###	###	###
2003-Jul-03 Thu	4.75	4.8	4.75	4.8			###	###	0.3
2003-Jul-02 Wed	4.7	4.75	###	4.75			75.3	75.3	###
2003-Jul-01 Tue	4.7	4.71	###	###	92,440	###	###	###	0.0
2003-Jun-30 Mon	4.7	4.71	###	4.7			###	###	0.3
2003-Jun-27 Fri	###	4.71	###	###			26.6	26.6	0.0
2003-Jun-26 Thu	###	4.7	###	4.7	43,088	101,256	###	###	0.3
2003-Jun-25 Wed	###	4.74	###	###	88,057	###	###	###	0.0
2003-Jun-24 Tue	###	4.7	###	4.7			###	###	0.3
2003-Jun-23 Mon	###	###	###	###	63,470	0	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	95,524	0	76.5	76.5	0.0
2003-Jun-18 Wed	###	###	###	###			28.1	28.1	0.0
2003-Jun-17 Tue	###	###	###	###	84,821	0	###	###	0.0
2003-Jun-16 Mon	###	###	###	###			22.6	22.6	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	4.7	4.73	###	###			###	###	0.0
2003-Jun-11 Wed	###	4.7	###	4.7			###	###	0.3
2003-Jun-10 Tue	###	###	###	###			77.5	77.5	0.0
2003-Jun-06 Fri	###	###	###	###	53,882	0	###	###	0.0
2003-Jun-05 Thu	4.58	###	4.57	4.59	61,856	141,340	72.3	72.3	0.3
2003-Jun-04 Wed	4.58	###	4.57	4.58			74.2	74.2	0.3
2003-Jun-03 Tue	4.59	###	4.56	4.56	51,843	###	###	###	0.3
2003-Jun-02 Mon	###	###	4.56	4.56			###	###	0.3
2003-May-30 Fri	4.59	###	4.54	###	82,386	###	71.4	71.4	0.0
2003-May-29 Thu	4.55	4.58	4.53	4.58	42,340	192,858	###	###	0.3
2003-May-28 Wed	4.54	###	4.54	4.55			###	###	0.3
2003-May-27 Tue	4.52	4.59	4.52	4.53			76.1	76.1	###
2003-May-26 Mon	4.51	4.53	4.49	4.52	108,143	487,724	72.1	72.1	0.3
2003-May-23 Fri	4.58	4.58	4.52	4.53			###	###	###
2003-May-22 Thu	4.59	###	4.54	4.58	24,057	###	31.0	31.0	0.3
2003-May-21 Wed	4.55	4.58	4.55	4.58			###	###	0.3
2003-May-20 Tue	4.58	4.59	4.52	4.52	60,555	275,828	21.3	21.3	0.3
2003-May-19 Mon	4.57	###	4.57	###	68,540	###	###	###	0.0
2003-May-16 Fri	4.56	4.57	4.52	4.56	55,349	###	72.3	72.3	0.3
2003-May-15 Thu	4.5	4.58	4.47	4.52			###	###	0.3
2003-May-14 Wed	4.57	4.57	4.5	4.5	83,025	###	###	###	###
2003-May-13 Tue	4.58	###	4.58	4.58			###	###	0.3
2003-May-12 Mon	4.59	###	4.58	###			###	###	0.0
2003-May-09 Fri	4.58	###	4.58	###	71,540	163,826	70.4	70.4	0.0
2003-May-08 Thu	4.57	###	4.57	4.58	50,750	###	###	###	0.3
2003-May-07 Wed	4.58	###	4.57	4.58	51,854	118,486	70.6	70.6	0.3
2003-May-06 Tue	4.56	###	4.55	4.57	64,849	###	###	###	###
2003-May-05 Mon	###	###	4.55	4.59	34,384	78,223	27.1	27.1	0.3
2003-May-02 Fri	4.55	###	4.53	###	170,170	###	81.8	81.8	0.0
2003-May-01 Thu	4.55	###	4.54	4.55	115,552	###	70.2	70.2	0.3
2003-Apr-30 Wed	4.49	4.59	4.49	4.59			85.2	85.2	0.3
2003-Apr-29 Tue	4.54	###	4.54	4.58			###	###	0.3
2003-Apr-28 Mon	4.54	4.55	4.51	4.51			28.3	28.3	0.3
2003-Apr-24 Thu	4.53	4.56	4.52	4.55			###	###	0.3
2003-Apr-23 Wed	4.59	4.59	4.49	4.49			###	###	###
2003-Apr-22 Tue	4.5	4.59	4.5	4.56			###	###	0.3
2003-Apr-17 Thu	4.52	4.58	4.5	4.57			###	###	###
2003-Apr-16 Wed	4.5	4.57	4.5	4.57	110,822	502,577	83.0	83.0	###
2003-Apr-15 Tue	4.45	4.52	4.44	4.5			###	###	###
2003-Apr-14 Mon	4.4	4.44	4.4	4.44			###	###	0.3
2003-Apr-11 Fri	4.4	4.43	4.4	4.4			72.1	72.1	0.3
2003-Apr-10 Thu	###	4.41	###	4.4	160,140	###	###	###	0.3
2003-Apr-09 Wed	###	###	###	###	68,074	0	76.5	76.5	0.0
2003-Apr-08 Tue	###	4.4	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			65.0	65.0	0.0
2003-Apr-04 Fri	###	###	###	###	47,152	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###	65,554	0	19.2	19.2	0.0
2003-Apr-02 Wed	###	###	###	###	42,921	0	82.1	82.1	0.0
2003-Apr-01 Tue	###	###	###	###			76.3	76.3	0.0
2003-Mar-31 Mon	###	###	###	###	51,041	0	###	###	0.0
2003-Mar-28 Fri	###	###	###	###			71.2	71.2	0.0
2003-Mar-27 Thu	###	###	###	###			73.8	73.8	0.0
2003-Mar-26 Wed	###	###	###	###	52,458	0	###	###	0.0
2003-Mar-25 Tue	###	###	###	###	88,971	0	###	###	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	106,185	0	###	###	0.0
2003-Mar-20 Thu	4.28	###	4.28	###	111,279	###	###	###	0.0
2003-Mar-19 Wed	4.25	###	4.25	4.26	112,248	238,527	###	###	0.3
2003-Mar-18 Tue	4.22	###	4.22	4.24			###	###	0.3
2003-Mar-17 Mon	4.2	4.21	###	4.2	89,520	###	77.8	77.8	###
2003-Mar-14 Fri	###	4.2	###	###			77.4	77.4	0.0
2003-Mar-13 Thu	###	###	###	###			###	###	0.0
2003-Mar-12 Wed	###	###	###	###	108,345	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###			###	###	0.0
2003-Mar-10 Mon	###	###	###	###	47,259	0	###	###	0.0
2003-Mar-07 Fri	###	4.2	###	###	62,341	###	###	###	0.0
2003-Mar-06 Thu	###	###	###	###			81.8	81.8	0.0
2003-Mar-05 Wed	4.2	4.21	###	###	121,241	###	25.5	25.5	0.0
2003-Mar-04 Tue	###	4.2	###	4.2	94,350	###	###	###	###
2003-Mar-03 Mon	###	###	###	###	60,753	0	###	###	0.0
2003-Feb-28 Fri	###	###	###	###	84,371	0	###	###	0.0
2003-Feb-27 Thu	4.2	4.2	###	4.2			###	###	###
2003-Feb-26 Wed	4.25	4.25	###	4.2	127,581	###	20.0	20.0	###
2003-Feb-25 Tue	4.29	4.29	4.25	4.27			###	###	###
2003-Feb-24 Mon	###	###	4.26	4.28	69,624	###	18.5	18.5	0.3
2003-Feb-21 Fri	###	4.4	###	4.4	67,889	149,355	###	###	0.3
2003-Feb-20 Thu	4.4	4.4	###	###			###	###	0.0
2003-Feb-19 Wed	###	4.4	###	4.4			###	###	0.3
2003-Feb-18 Tue	###	###	###	###	82,146	0	73.5	73.5	0.0
2003-Feb-17 Mon	###	###	###	###	60,175	0	77.7	77.7	0.0
2003-Feb-14 Fri	###	###	4.27	###	63,477	135,523	###	###	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			73.3	73.3	0.0
2003-Feb-11 Tue	###	4.4	###	###			91.5	91.5	0.0
2003-Feb-10 Mon	###	###	4.28	4.28	94,575	###	31.1	31.1	0.3
2003-Feb-07 Fri	###	###	###	###			###	###	0.0
2003-Feb-06 Thu	###	4.4	###	###	74,222	163,288	###	###	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	4.4	###	###	72,056	158,523	80.9	80.9	0.0
2003-Feb-03 Mon	###	4.4	###	###			30.8	30.8	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	41,380	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	55,276	0	41.0	41.0	0.0
2003-Jan-24 Fri	4.4	4.41	###	###	98,821	###	25.4	25.4	0.0
2003-Jan-23 Thu	4.42	4.43	###	###			25.1	25.1	0.0
2003-Jan-22 Wed	4.4	4.44	###	4.43	25,245	56,043	80.3	80.3	###
2003-Jan-21 Tue	4.44	4.44	###	###	62,372	###	20.5	20.5	0.0
2003-Jan-20 Mon	4.4	4.44	###	4.44			###	###	0.3
2003-Jan-17 Fri	4.4	4.4	###	###	73,051	###	23.1	23.1	0.0
2003-Jan-16 Thu	###	4.4	###	4.4	61,927	###	###	###	0.3
2003-Jan-15 Wed	###	###	###	###			73.0	73.0	0.0
2003-Jan-14 Tue	4.4	4.4	###	###			###	###	0.0
2003-Jan-13 Mon	4.4	4.4	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	4.4	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			###	###	0.0
2003-Jan-07 Tue	###	###	###	###	62,622	0	75.8	75.8	0.0
2003-Jan-06 Mon	4.42	4.42	###	###			###	###	0.0
2003-Jan-03 Fri	4.41	4.41	###	###	35,141	77,485	###	###	0.0
2003-Jan-02 Thu	4.41	4.45	###	4.4			22.6	22.6	0.3
2002-Dec-31 Tue	4.45	4.45	###	4.43	12,087	###	18.4	18.4	###
2002-Dec-30 Mon	###	4.45	###	4.45	32,425	72,145	###	###	0.3
2002-Dec-27 Fri	###	4.4	###	###	15,458	###	70.7	70.7	0.0
2002-Dec-24 Tue	###	4.41	###	###			24.0	24.0	0.0
2002-Dec-23 Mon	###	4.4	###	4.4			###	###	0.3
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	72,249	0	###	###	0.0
2002-Dec-17 Tue	###	###	4.29	4.29			28.4	28.4	###
2002-Dec-16 Mon	4.25	###	4.25	###			###	###	0.0
2002-Dec-13 Fri	4.25	4.25	4.23	4.25			69.2	69.2	###
2002-Dec-12 Thu	4.24	4.27	4.24	4.24	50,481	###	72.4	72.4	0.3
2002-Dec-11 Wed	4.25	4.25	4.24	4.25			81.4	81.4	###
2002-Dec-10 Tue	4.24	4.25	4.22	4.25			76.8	76.8	###
2002-Dec-09 Mon	4.24	4.25	4.23	4.24			73.6	73.6	0.3
2002-Dec-06 Fri	4.23	4.24	4.21	4.24	49,927	210,941	###	###	0.3
2002-Dec-05 Thu	4.23	4.25	4.23	4.24	83,584	###	75.3	75.3	0.3
2002-Dec-04 Wed	4.25	4.25	4.22	4.25	76,776	325,146	79.7	79.7	###
2002-Dec-03 Tue	4.25	4.26	4.24	4.25			76.7	76.7	###
2002-Dec-02 Mon	4.26	4.27	4.24	4.26			###	###	0.3
2002-Nov-29 Fri	4.2	4.28	4.2	4.26	235,787	###	###	###	0.3
2002-Nov-28 Thu	4.2	4.25	###	4.2			70.6	70.6	###
2002-Nov-27 Wed	4.2	4.2	###	###	51,784	108,746	###	###	0.0
2002-Nov-26 Tue	4.2	4.23	###	4.2			75.4	75.4	###
2002-Nov-25 Mon	4.2	4.2	###	4.2	137,073	287,853	72.7	72.7	###
2002-Nov-22 Fri	4.2	4.2	###	4.2	137,049	###	70.8	70.8	###
2002-Nov-21 Thu	4.2	4.2	###	4.2			71.2	71.2	###
2002-Nov-20 Wed	###	4.2	###	4.2	59,670	###	71.0	71.0	###
2002-Nov-19 Tue	###	4.2	###	###	83,740	175,854	###	###	0.0
2002-Nov-18 Mon	###	4.25	###	###			###	###	0.0
2002-Nov-15 Fri	4.25	4.25	###	4.2			20.3	20.3	###
2002-Nov-14 Thu	4.25	4.29	4.23	4.25	68,148	###	75.1	75.1	###
2002-Nov-13 Wed	4.25	4.25	4.22	4.23			###	###	0.3
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	4.4	4.44	###	###			31.7	31.7	0.0
2002-Nov-08 Fri	###	4.42	###	4.42			###	###	0.3
2002-Nov-07 Thu	###	###	###	###	47,749	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	4.4	###	###	56,740	124,828	###	###	0.0
2002-Nov-05 Tue	###	###	###	###	33,882	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###	51,624	0	25.0	25.0	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	4.28	###	65,323	###	77.1	77.1	0.0
2002-Oct-28 Mon	###	###	4.29	###	72,626	155,782	23.7	23.7	0.0
2002-Oct-25 Fri	###	4.4	###	###	35,074	###	###	###	0.0
2002-Oct-24 Thu	###	###	###	###	39,642	0	89.2	89.2	0.0
2002-Oct-23 Wed	###	###	###	###			17.3	17.3	0.0
2002-Oct-22 Tue	4.25	###	4.25	###			90.6	90.6	0.0
2002-Oct-21 Mon	###	###	4.24	4.24	74,828	###	###	###	0.3
2002-Oct-18 Fri	4.4	4.4	###	###			18.2	18.2	0.0
2002-Oct-17 Thu	###	4.4	###	4.4			###	###	0.3
2002-Oct-16 Wed	4.29	###	4.29	###	37,244	79,888	###	###	0.0
2002-Oct-15 Tue	4.26	4.28	4.25	4.25	116,650	###	###	###	###
2002-Oct-14 Mon	4.21	4.27	4.21	4.27			84.7	84.7	###
2002-Oct-11 Fri	4.25	4.25	4.2	4.21	81,287	###	###	###	###
2002-Oct-10 Thu	###	4.25	###	4.25	67,148	142,689	###	###	###
2002-Oct-09 Wed	4.2	4.21	###	###			###	###	0.0
2002-Oct-08 Tue	4.25	4.25	4.2	4.2	153,042	###	###	###	###
2002-Oct-07 Mon	4.28	###	4.25	4.25			###	###	###
2002-Oct-04 Fri	###	###	4.26	###			###	###	0.0
2002-Oct-03 Thu	4.27	###	4.25	###			###	###	0.0
2002-Oct-02 Wed	4.29	###	4.27	4.27			31.5	31.5	###
2002-Oct-01 Tue	###	###	4.29	4.29	64,124	137,545	###	###	###
2002-Sep-30 Mon	###	###	4.29	4.29			20.0	20.0	###
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###			###	###	0.0
2002-Sep-23 Mon	###	###	###	###	39,083	0	81.9	81.9	0.0
2002-Sep-20 Fri	###	###	###	###	41,540	0	30.6	30.6	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	4.4	###	###			###	###	0.0
2002-Sep-17 Tue	###	4.4	###	###	56,773	###	72.0	72.0	0.0
2002-Sep-16 Mon	4.4	4.4	###	###	42,870	###	35.6	35.6	0.0
2002-Sep-13 Fri	###	4.4	###	4.4			###	###	0.3
2002-Sep-12 Thu	###	4.4	###	###			20.0	20.0	0.0
2002-Sep-11 Wed	###	4.4	###	###	54,884	120,744	67.6	67.6	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	76,723	0	###	###	0.0
2002-Sep-06 Fri	4.4	4.4	###	###			###	###	0.0
2002-Sep-05 Thu	4.42	4.42	###	4.4	42,848	###	###	###	0.3
2002-Sep-04 Wed	4.45	4.45	###	4.42	117,742	261,975	30.4	30.4	0.3
2002-Sep-03 Tue	4.47	4.49	4.46	4.47			###	###	###
2002-Sep-02 Mon	4.48	4.48	4.48	4.48	0				###
2002-Aug-30 Fri	4.5	4.5	4.46	4.48	85,924	###	###	###	###
2002-Aug-29 Thu	4.49	4.52	4.46	4.48			33.7	33.7	###
2002-Aug-28 Wed	4.47	4.49	4.45	4.49	65,574	###	75.1	75.1	###
2002-Aug-27 Tue	4.47	4.48	4.46	4.47	43,579	###	72.5	72.5	###
2002-Aug-26 Mon	4.45	4.48	4.43	4.48			78.4	78.4	###
2002-Aug-23 Fri	4.48	4.48	4.42	4.43	112,375	###	22.5	22.5	###
2002-Aug-22 Thu	4.47	4.48	4.45	4.45	57,750	257,853	26.8	26.8	0.3
2002-Aug-21 Wed	4.49	4.49	4.43	4.47	110,086	490,983	28.5	28.5	###
2002-Aug-20 Tue	4.4	4.5	4.4	4.48			###	###	###
2002-Aug-19 Mon	4.58	###	4.5	4.5			15.7	15.7	###
2002-Aug-16 Fri	4.44	4.58	4.44	4.5	71,486	###	###	###	###
2002-Aug-15 Thu	4.44	4.44	4.4	4.44	74,529	###	###	###	0.3
2002-Aug-14 Wed	4.42	4.44	###	4.4	84,640	###	27.0	27.0	0.3
2002-Aug-13 Tue	###	4.45	###	4.42	100,449	###	80.9	80.9	0.3
2002-Aug-12 Mon	###	###	###	###	50,277	0	###	###	0.0
2002-Aug-09 Fri	4.26	###	4.26	###			86.9	86.9	0.0
2002-Aug-08 Thu	4.24	4.27	4.23	4.25	47,243	200,782	68.6	68.6	###
2002-Aug-07 Wed	###	###	4.23	4.23			15.2	15.2	0.3
2002-Aug-06 Tue	4.26	###	4.24	4.25	69,073	###	38.2	38.2	###
2002-Aug-05 Mon	###	###	4.27	4.28			29.8	29.8	0.3
2002-Aug-02 Fri	4.27	###	4.23	###	46,422	98,182	81.8	81.8	0.0
2002-Aug-01 Thu	###	###	4.28	4.28	49,759	106,484	23.2	23.2	0.3
2002-Jul-31 Wed	4.28	###	4.25	###	54,951	116,770	###	###	0.0
2002-Jul-30 Tue	4.27	###	4.21	4.23	85,946	###	###	###	0.3
2002-Jul-29 Mon	4.29	4.29	###	###	87,374	###	###	###	0.0
2002-Jul-26 Fri	4.29	###	4.22	4.25			###	###	###
2002-Jul-25 Thu	4.2	###	4.2	4.29			###	###	###
2002-Jul-24 Wed	###	###	###	###			14.6	14.6	0.0
2002-Jul-23 Tue	###	###	4.25	###			73.9	73.9	0.0
2002-Jul-22 Mon	4.25	###	###	###	86,025	0	###	###	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###	134,051	0	###	###	0.0
2002-Jul-17 Wed	###	4.4	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	4.4	4.42	###	###			###	###	0.0
2002-Jul-15 Mon	4.43	4.43	4.4	4.41			###	###	###
2002-Jul-12 Fri	4.53	4.53	4.42	4.42			12.4	12.4	0.3
2002-Jul-11 Thu	4.5	4.57	4.48	4.56	42,349	191,629	84.4	84.4	0.3
2002-Jul-10 Wed	4.47	4.53	4.45	4.5			###	###	###
2002-Jul-09 Tue	4.5	4.5	4.45	4.45	42,279	###	###	###	0.3
2002-Jul-08 Mon	4.5	4.52	4.49	4.51			73.9	73.9	0.3
2002-Jul-05 Fri	4.49	4.49	4.45	4.49	58,188	###	69.2	69.2	###
2002-Jul-04 Thu	4.48	4.49	4.46	4.49	73,881	###	73.0	73.0	###
2002-Jul-03 Wed	4.41	4.49	4.4	4.48	48,959	217,622	###	###	###
2002-Jul-02 Tue	4.45	4.45	4.41	4.42			28.9	28.9	0.3
2002-Jul-01 Mon	4.46	4.51	4.44	4.44	98,573	###	35.5	35.5	0.3
2002-Jun-28 Fri	4.46	4.53	4.45	4.46	80,422	###	63.2	63.2	0.3
2002-Jun-27 Thu	4.5	4.5	4.45	4.45	140,928	630,652	25.6	25.6	0.3
2002-Jun-26 Wed	4.48	4.58	4.48	4.48			82.4	82.4	###
2002-Jun-25 Tue	4.51	4.58	4.49	4.49			42.0	42.0	###
2002-Jun-24 Mon	4.55	4.55	4.5	4.5	59,628	###	32.8	32.8	###
2002-Jun-21 Fri	4.53	4.58	4.5	4.58	50,326	228,480	78.7	78.7	0.3
2002-Jun-20 Thu	4.5	4.58	4.5	4.58	71,370	###	85.9	85.9	0.3
2002-Jun-19 Wed	4.5	###	4.46	4.54	94,175	###	###	###	0.3
2002-Jun-18 Tue	4.48	4.52	4.46	4.52			81.9	81.9	0.3
2002-Jun-17 Mon	4.5	4.5	4.45	4.48			###	###	###
2002-Jun-14 Fri	4.46	4.5	4.46	4.46	40,879	###	###	###	0.3
2002-Jun-13 Thu	4.45	4.5	4.44	4.5			###	###	###
2002-Jun-12 Wed	4.46	4.48	4.45	4.45			36.4	36.4	0.3
2002-Jun-11 Tue	4.45	4.49	4.45	4.45	50,080	223,857	###	###	0.3
2002-Jun-07 Fri	4.46	4.47	4.44	4.46			###	###	0.3
2002-Jun-06 Thu	4.47	4.47	4.45	4.46			###	###	0.3
2002-Jun-05 Wed	4.45	4.47	4.45	4.47	48,078	214,427	###	###	###
2002-Jun-04 Tue	4.5	4.5	4.45	4.45	57,541	###	###	###	0.3
2002-Jun-03 Mon	4.48	4.53	4.47	4.5	102,540	###	74.9	74.9	###
2002-May-31 Fri	4.48	4.51	4.48	4.48			68.2	68.2	###
2002-May-30 Thu	4.48	4.5	4.48	4.49	72,753	###	###	###	###
2002-May-29 Wed	4.48	4.49	4.44	4.49	79,556	###	###	###	###
2002-May-28 Tue	4.46	4.48	4.44	4.48			75.3	75.3	###
2002-May-27 Mon	4.47	4.47	4.43	4.47			72.4	72.4	###
2002-May-24 Fri	4.45	4.47	4.42	4.47			68.6	68.6	###
2002-May-23 Thu	4.45	4.47	4.42	4.47			77.9	77.9	###
2002-May-22 Wed	4.42	4.45	4.4	4.45	55,882	247,277	###	###	0.3
2002-May-21 Tue	4.46	4.46	4.41	4.42	78,621	348,684	###	###	0.3
2002-May-20 Mon	4.44	4.48	4.44	4.45	50,321	###	72.5	72.5	0.3
2002-May-17 Fri	4.45	4.47	4.43	4.43	78,944	###	###	###	###
2002-May-16 Thu	4.43	4.45	###	4.45	59,841	133,146	###	###	0.3
2002-May-15 Wed	###	4.43	###	4.43			81.3	81.3	###
2002-May-14 Tue	###	4.4	###	###	80,254	176,558	###	###	0.0
2002-May-13 Mon	4.4	4.4	###	###	40,970	###	34.6	34.6	0.0
2002-May-10 Fri	4.43	4.43	###	###	100,143	###	###	###	0.0
2002-May-09 Thu	4.43	4.45	4.43	4.44			79.4	79.4	0.3
2002-May-08 Wed	4.45	4.45	4.42	4.43	46,920	###	26.3	26.3	###
2002-May-07 Tue	4.46	4.46	###	4.43	92,927	207,227	34.4	34.4	###
2002-May-06 Mon	4.4	4.46	4.4	4.46	40,871	181,058	###	###	0.3
2002-May-03 Fri	4.45	4.47	4.4	4.4	95,378	###	###	###	0.3
2002-May-02 Thu	4.45	4.45	4.42	4.45	42,388	###	74.7	74.7	0.3
2002-May-01 Wed	4.45	4.45	4.42	4.42			###	###	0.3
2002-Apr-30 Tue	4.48	4.48	4.43	4.46	60,951	###	36.3	36.3	0.3
2002-Apr-29 Mon	4.47	4.5	4.45	4.48			###	###	###
2002-Apr-26 Fri	4.48	4.48	4.46	4.48	40,382	###	68.8	68.8	###
2002-Apr-24 Wed	4.48	4.48	4.46	4.46	84,724	###	###	###	0.3
2002-Apr-23 Tue	4.47	4.49	4.45	4.48	82,849	###	75.7	75.7	###
2002-Apr-22 Mon	4.49	4.49	4.45	4.46			30.2	30.2	0.3
2002-Apr-19 Fri	4.53	4.55	4.45	4.45	50,475	###	17.0	17.0	0.3
2002-Apr-18 Thu	4.5	4.58	4.5	4.55			77.8	77.8	0.3
2002-Apr-17 Wed	4.48	4.55	4.48	4.5			75.6	75.6	###
2002-Apr-16 Tue	###	4.45	###	4.45	39,154	###	87.1	87.1	0.3
2002-Apr-15 Mon	###	###	###	###			31.4	31.4	0.0
2002-Apr-12 Fri	###	###	###	###	64,822	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	81,771	0	77.2	77.2	0.0
2002-Apr-10 Wed	###	###	###	###	22,322	0	73.5	73.5	0.0
2002-Apr-09 Tue	###	###	###	###	84,471	0	77.9	77.9	0.0
2002-Apr-08 Mon	###	###	###	###			35.3	35.3	0.0
2002-Apr-05 Fri	4.4	4.4	###	###	64,225	###	24.6	24.6	0.0
2002-Apr-04 Thu	###	4.42	###	###	45,977	###	###	###	0.0
2002-Apr-03 Wed	4.44	4.5	4.4	4.4	78,972	351,425	26.5	26.5	0.3
2002-Apr-02 Tue	4.49	4.49	4.43	4.43			30.5	30.5	###
2002-Mar-28 Thu	4.5	4.5	4.46	4.49			27.4	27.4	###
2002-Mar-27 Wed	4.48	4.5	4.43	4.5			###	###	###
2002-Mar-26 Tue	4.42	4.49	###	4.48	34,789	###	###	###	###
2002-Mar-25 Mon	4.45	4.45	###	4.45	63,240	###	72.2	72.2	0.3
2002-Mar-22 Fri	4.5	4.51	4.47	4.47	33,926	152,327	###	###	###
2002-Mar-21 Thu	###	4.48	###	4.48			###	###	###
2002-Mar-20 Wed	###	###	###	###	49,970	0	###	###	0.0
2002-Mar-19 Tue	###	###	4.28	###			76.7	76.7	0.0
2002-Mar-18 Mon	###	###	4.27	###	155,785	###	###	###	0.0
2002-Mar-15 Fri	###	###	###	###	51,223	0	39.2	39.2	0.0
2002-Mar-14 Thu	###	###	4.27	###	97,223	207,571	74.3	74.3	0.0
2002-Mar-13 Wed	###	###	###	###	66,444	0	34.1	34.1	0.0
2002-Mar-12 Tue	4.385	4.385	###	###			34.3	34.3	0.0
2002-Mar-11 Mon	4.4	4.4	###	###			###	###	0.0
2002-Mar-08 Fri	###	4.42	###	###			###	###	0.0
2002-Mar-07 Thu	###	4.41	###	###	104,827	231,143	69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	39,780	0	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	85,743	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###			30.1	30.1	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	4.28	###			###	###	0.0
2002-Feb-27 Wed	4.4	4.42	###	###			###	###	0.0
2002-Feb-26 Tue	4.45	4.5	4.4	4.4			###	###	0.3
2002-Feb-25 Mon	4.55	4.58	4.4	4.45			18.9	18.9	0.3
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			33.5	33.5	0.0
2002-Feb-20 Wed	###	###	###	###			76.1	76.1	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	4.7	###	###			###	###	0.0
2002-Feb-15 Fri	###	4.7	###	4.7			77.9	77.9	0.3
2002-Feb-14 Thu	###	###	###	###	213,523	0	34.8	34.8	0.0
2002-Feb-13 Wed	4.7	4.71	###	###			24.9	24.9	0.0
2002-Feb-12 Tue	###	###	4.53	###	108,677	246,153	87.4	87.4	0.0
2002-Feb-11 Mon	###	###	4.5	4.5	102,420	230,445	13.1	13.1	###
2002-Feb-08 Fri	###	###	4.59	4.59			13.2	13.2	0.3
2002-Feb-07 Thu	4.643	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	4.59	###	4.57	###			###	###	0.0
2002-Feb-04 Mon	###	4.7	4.59	4.59	75,474	350,576	###	###	0.3
2002-Feb-01 Fri	###	4.71	###	###			###	###	0.0
2002-Jan-31 Thu	4.7	4.7	###	###	94,750	###	###	###	0.0
2002-Jan-30 Wed	4.71	4.71	###	4.71	52,257	###	###	###	###
2002-Jan-29 Tue	###	4.71	###	###			76.3	76.3	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	70,849	0	84.7	84.7	0.0
2002-Jan-24 Thu	4.51	4.51	4.5	4.51	62,374	###	###	###	0.3
2002-Jan-23 Wed	###	4.51	4.48	4.51			###	###	0.3
2002-Jan-22 Tue	4.46	4.5	4.46	4.5			74.6	74.6	###
2002-Jan-21 Mon	4.45	4.49	4.4	4.47	58,527	260,152	###	###	###
2002-Jan-18 Fri	4.48	4.48	4.4	4.4	68,176	###	16.3	16.3	0.3
2002-Jan-17 Thu	4.45	4.5	4.44	4.45	35,858	160,285	73.1	73.1	0.3
2002-Jan-16 Wed	4.46	4.5	4.45	4.45			###	###	0.3
2002-Jan-15 Tue	4.47	4.47	4.44	4.46			###	###	0.3
2002-Jan-14 Mon	###	4.52	4.47	4.47			34.6	34.6	###
2002-Jan-11 Fri	###	4.52	4.45	4.48			30.7	30.7	###
2002-Jan-10 Thu	4.44	4.49	4.4	4.4			###	###	0.3
2002-Jan-09 Wed	4.45	4.5	4.44	4.44	45,322	202,589	###	###	0.3
2002-Jan-08 Tue	4.483	4.5	4.45	4.47			31.1	31.1	###
2002-Jan-07 Mon	4.4	4.49	###	4.49			###	###	###
2002-Jan-04 Fri	###	4.4	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	51,671	0	###	###	0.0
2002-Jan-02 Wed	###	###	###	###	16,529	0	###	###	0.0
2001-Dec-31 Mon	###	4.4	###	###	22,578	49,671	74.7	74.7	0.0
2001-Dec-28 Fri	4.27	###	4.27	###			78.9	78.9	0.0
2001-Dec-27 Thu	4.25	4.27	4.25	4.27			###	###	###
2001-Dec-24 Mon	4.243	4.27	4.24	4.25	27,948	###	###	###	###
2001-Dec-21 Fri	###	4.24	4.21	4.24			67.0	67.0	0.3
2001-Dec-20 Thu	###	4.25	4.22	4.24			###	###	0.3
2001-Dec-19 Wed	4.2	4.25	4.2	4.2			###	###	###
2001-Dec-18 Tue	###	4.25	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	4.158	4.2	###	###			78.2	78.2	0.0
2001-Dec-14 Fri	###	4.2	###	###			###	###	0.0
2001-Dec-13 Thu	###	4.2	###	4.2			74.9	74.9	###
2001-Dec-12 Wed	###	4.2	###	4.2			86.1	86.1	###
2001-Dec-11 Tue	###	###	###	###			79.8	79.8	0.0
2001-Dec-10 Mon	###	###	###	###	72,626	0	###	###	0.0
2001-Dec-07 Fri	###	###	###	###			###	###	0.0
2001-Dec-06 Thu	###	###	###	###	74,180	0	###	###	0.0
2001-Dec-05 Wed	4.156	###	###	###	57,976	0	###	###	0.0
2001-Dec-04 Tue	###	###	###	###	97,121	0	###	###	0.0
2001-Dec-03 Mon	4.089	###	4.089	###	39,980	###	###	###	0.0
2001-Nov-30 Fri	###	###	###	###			25.8	25.8	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	101,422	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###	46,055	0	81.8	81.8	0.0
2001-Nov-26 Mon	###	###	4	###	117,286	234,572	70.2	70.2	0.0
2001-Nov-23 Fri	###	###	###	###	89,845	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	4	###			25.8	25.8	0.0
2001-Nov-21 Wed	4	###	###	###	86,482	0	###	###	0.0
2001-Nov-20 Tue	4	###	4	4	86,923	173,846	70.4	70.4	0.3
2001-Nov-19 Mon	###	4	###	4	81,529	163,058	70.3	70.3	0.3
2001-Nov-16 Fri	###	4	###	4			75.6	75.6	0.3
2001-Nov-15 Thu	4	4	###	###	56,771	113,542	31.3	31.3	0.0
2001-Nov-14 Wed	###	###	###	###	46,126	0	67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###	102,889	0	###	###	0.0
2001-Nov-12 Mon	###	4	###	4	87,142	174,284	###	###	0.3
2001-Nov-09 Fri	###	4	###	###			70.2	70.2	0.0
2001-Nov-08 Thu	###	###	###	###			26.6	26.6	0.0
2001-Nov-07 Wed	###	###	###	###	30,942	0	74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	22,328	0	41.9	41.9	0.0
2001-Nov-02 Fri	###	3.974	###	3.974	46,742	92,876	74.6	74.6	###
2001-Nov-01 Thu	###	###	###	###			31.7	31.7	0.0
2001-Oct-31 Wed	###	###	###	###			###	###	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	40,320	0	###	###	0.0
2001-Oct-26 Fri	###	4	###	###			73.4	73.4	0.0
2001-Oct-25 Thu	###	4	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###	37,041	0	###	###	0.0
2001-Oct-23 Tue	###	4	3.88	###	73,226	###	###	###	0.0
2001-Oct-22 Mon	###	###	###	###			28.9	28.9	0.0
2001-Oct-19 Fri	3.87	###	3.87	###	56,677	###	77.7	77.7	0.0
2001-Oct-18 Thu	3.85	###	3.85	3.89			###	###	0.3
2001-Oct-17 Wed	###	###	3.83	3.849	176,374	337,756	###	###	0.3
2001-Oct-16 Tue	3.85	3.85	3.83	3.83			###	###	###
2001-Oct-15 Mon	3.84	3.85	3.84	3.85	54,426	###	75.7	75.7	0.3
2001-Oct-12 Fri	3.85	###	3.85	3.87	86,773	###	76.9	76.9	###
2001-Oct-11 Thu	3.85	3.88	3.82	3.84	57,171	###	###	###	0.3
2001-Oct-10 Wed	3.88	###	3.8	3.85	51,772	###	###	###	0.3
2001-Oct-09 Tue	3.88	###	3.84	3.88	53,520	102,758	###	###	0.3
2001-Oct-08 Mon	###	###	3.88	3.88			###	###	0.3
2001-Oct-05 Fri	###	###	###	###	44,976	0	###	###	0.0
2001-Oct-04 Thu	3.88	###	3.88	###	53,958	104,678	###	###	0.0
2001-Oct-03 Wed	3.78	3.89	3.78	3.89			###	###	0.3
2001-Oct-02 Tue	###	3.85	3.8	3.8			17.7	17.7	###
2001-Oct-01 Mon	3.8	3.85	3.8	3.83			76.9	76.9	###
2001-Sep-28 Fri	3.8	3.85	3.8	3.8			61.2	61.2	###
2001-Sep-27 Thu	###	###	3.78	3.78			18.2	18.2	0.3
2001-Sep-26 Wed	###	3.84	3.79	3.84	57,340	218,752	###	###	0.3
2001-Sep-25 Tue	###	3.85	3.74	3.79	107,749	###	###	###	###
2001-Sep-24 Mon	###	3.7	3.45	3.7			###	###	0.3
2001-Sep-21 Fri	3.7	3.7	###	3.7			70.4	70.4	0.3
2001-Sep-20 Thu	3.85	3.85	3.75	3.76			28.6	28.6	0.3
2001-Sep-19 Wed	3.8	3.85	3.79	3.82			###	###	0.3
2001-Sep-18 Tue	###	3.84	###	3.78			67.4	67.4	0.3
2001-Sep-17 Mon	3.8	3.8	###	###			37.5	37.5	0.0
2001-Sep-14 Fri	3.8	3.85	3.75	3.82	192,177	730,272	83.8	83.8	0.3
2001-Sep-13 Thu	3.8	3.86	3.76	3.8			71.1	71.1	###
2001-Sep-12 Wed	###	###	3.76	3.77	175,952	330,789	32.1	32.1	###
2001-Sep-11 Tue	###	###	###	###	80,429	0	70.7	70.7	0.0
2001-Sep-10 Mon	4	4	###	###	88,071	176,142	###	###	0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	40,871	0	75.8	75.8	0.0
2001-Sep-04 Tue	###	###	###	###	72,157	0	28.3	28.3	0.0
2001-Sep-03 Mon	###	###	###	###	62,157	0	###	###	0.0
2001-Aug-31 Fri	###	###	###	###	44,925	0	75.4	75.4	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	4.2	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	142,151	0	###	###	0.0
2001-Aug-27 Mon	###	###	###	###	28,283	0	###	###	0.0
2001-Aug-24 Fri	###	###	4	###	73,948	###	###	###	0.0
2001-Aug-23 Thu	4	###	4	###	48,859	###	82.8	82.8	0.0
2001-Aug-22 Wed	4	4	###	###	103,483	###	###	###	0.0
2001-Aug-21 Tue	4	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	4			83.0	83.0	0.3
2001-Aug-17 Fri	4	###	###	###			26.7	26.7	0.0
2001-Aug-16 Thu	4	###	4	4	358,670	717,340	###	###	0.3
2001-Aug-15 Wed	4	###	###	4			77.6	77.6	0.3
2001-Aug-14 Tue	###	###	###	###			24.1	24.1	0.0
2001-Aug-13 Mon	###	4	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	3.923	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			24.7	24.7	0.0
2001-Aug-08 Wed	###	###	###	###	35,988	0	72.7	72.7	0.0
2001-Aug-07 Tue	###	###	3.86	3.87	81,486	###	17.7	17.7	###
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###	54,828	0	71.8	71.8	0.0
2001-Aug-02 Thu	3.88	###	3.87	3.88	122,027	236,122	###	###	0.3
2001-Aug-01 Wed	3.88	###	3.87	3.87	170,886	###	28.9	28.9	###
2001-Jul-31 Tue	3.86	3.89	3.86	3.87	97,677	###	###	###	###
2001-Jul-30 Mon	3.86	3.88	3.86	3.88	57,044	###	77.4	77.4	0.3
2001-Jul-27 Fri	3.88	3.88	3.85	3.88			66.6	66.6	0.3
2001-Jul-26 Thu	3.89	3.89	3.85	3.88	75,880	293,655	###	###	0.3
2001-Jul-25 Wed	###	###	3.86	3.89			37.5	37.5	0.3
2001-Jul-24 Tue	###	###	###	###			35.3	35.3	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	3.89	###	3.85	###	104,972	202,071	###	###	0.0
2001-Jul-19 Thu	3.85	###	3.85	###	96,153	###	###	###	0.0
2001-Jul-18 Wed	3.78	3.85	3.78	3.83	99,720	###	83.7	83.7	###
2001-Jul-17 Tue	3.73	3.79	3.73	3.77			81.4	81.4	###
2001-Jul-16 Mon	3.73	3.76	3.71	3.73			###	###	###
2001-Jul-13 Fri	###	3.84	3.71	3.73			17.2	17.2	###
2001-Jul-12 Thu	3.82	3.85	3.75	3.78	84,582	###	22.3	22.3	0.3
2001-Jul-11 Wed	3.84	3.85	3.82	3.83	68,440	###	27.4	27.4	###
2001-Jul-10 Tue	3.8	3.85	3.8	3.84	109,556	419,051	76.7	76.7	0.3
2001-Jul-09 Mon	3.76	3.79	3.73	3.79	76,284	286,827	78.0	78.0	###
2001-Jul-06 Fri	3.78	3.8	3.77	3.79	94,544	357,849	###	###	###
2001-Jul-05 Thu	3.77	3.79	3.75	3.77			69.3	69.3	###
2001-Jul-04 Wed	3.75	3.77	3.72	3.77	171,257	641,357	76.2	76.2	###
2001-Jul-03 Tue	3.74	3.76	3.71	3.76	157,771	589,274	70.0	70.0	0.3
2001-Jul-02 Mon	3.73	3.76	3.71	3.74			69.7	69.7	0.3
2001-Jun-29 Fri	###	3.74	###	###	570,426	###	###	###	0.0
2001-Jun-28 Thu	###	###	###	###	412,428	0	###	###	0.0
2001-Jun-27 Wed	###	3.7	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	626,225	0	28.5	28.5	0.0
2001-Jun-25 Mon	###	###	###	###			###	###	0.0
2001-Jun-22 Fri	3.72	3.72	###	###	139,956	###	20.0	20.0	0.0
2001-Jun-21 Thu	3.679	3.7	###	###	142,371	263,386	29.4	29.4	0.0
2001-Jun-20 Wed	###	###	###	###			70.9	70.9	0.0
2001-Jun-19 Tue	###	###	###	###	117,088	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###	69,554	0	###	###	0.0
2001-Jun-15 Fri	###	###	###	###	888,329	0	17.9	17.9	0.0
2001-Jun-14 Thu	3.74	3.75	###	###			###	###	0.0
2001-Jun-13 Wed	3.76	3.8	3.75	3.75			36.8	36.8	0.3
2001-Jun-12 Tue	3.75	3.78	3.74	3.76	99,824	###	###	###	0.3
2001-Jun-11 Mon	3.75	3.75	3.75	3.75	0				0.3
2001-Jun-08 Fri	3.7	3.77	###	3.75	89,442	###	79.8	79.8	0.3
2001-Jun-07 Thu	3.72	3.72	###	3.7	125,679	###	###	###	0.3
2001-Jun-06 Wed	3.76	3.76	###	3.72	142,473	267,849	32.0	32.0	0.3
2001-Jun-05 Tue	3.75	3.82	3.75	3.82			88.8	88.8	0.3
2001-Jun-04 Mon	3.722	3.8	3.72	3.75			###	###	0.3
2001-Jun-01 Fri	3.74	3.85	3.71	3.72			###	###	0.3
2001-May-31 Thu	3.7	3.76	###	3.7			74.1	74.1	0.3
2001-May-30 Wed	3.57	3.7	3.57	3.7			92.1	92.1	0.3
2001-May-29 Tue	3.59	3.59	###	###	61,180	###	###	###	0.0
2001-May-28 Mon	###	###	3.56	###	173,884	###	###	###	0.0
2001-May-25 Fri	###	###	3.58	3.59	97,876	###	###	###	###
2001-May-24 Thu	###	###	3.59	###			32.3	32.3	0.0
2001-May-23 Wed	###	3.7	###	###			###	###	0.0
2001-May-22 Tue	3.48	3.5	3.46	3.5	100,485	349,687	###	###	0.3
2001-May-21 Mon	3.5	3.5	3.46	3.49			33.1	33.1	###
2001-May-18 Fri	3.48	3.49	3.46	3.49			71.0	71.0	###
2001-May-17 Thu	3.5	3.55	3.47	3.47	102,220	###	30.4	30.4	0.2
2001-May-16 Wed	###	3.5	3.46	3.5	68,786	239,375	###	###	0.3
2001-May-15 Tue	###	###	3.45	3.45			21.0	21.0	###
2001-May-14 Mon	3.45	3.49	3.42	3.45	69,679	240,740	###	###	###
2001-May-11 Fri	3.48	3.48	3.46	3.47	48,325	167,687	31.3	31.3	0.2
2001-May-10 Thu	3.5	3.5	3.47	3.48	51,173	###	25.9	25.9	0.2
2001-May-09 Wed	3.45	3.5	3.45	3.5	111,483	###	###	###	0.3
2001-May-08 Tue	3.43	3.45	3.41	3.44	56,023	192,158	###	###	0.2
2001-May-07 Mon	3.42	3.45	3.4	3.45	144,672	###	79.6	79.6	###
2001-May-04 Fri	3.44	3.45	3.4	3.41	53,654	###	###	###	###
2001-May-03 Thu	3.42	3.42	3.4	3.4			###	###	0.2
2001-May-02 Wed	3.43	3.46	3.4	3.4	66,458	227,950	###	###	0.2
2001-May-01 Tue	3.46	3.48	3.42	3.43	67,481	###	30.5	30.5	0.2
2001-Apr-30 Mon	3.41	3.49	###	3.49			86.9	86.9	###
2001-Apr-27 Fri	3.46	3.47	###	3.41	53,575	92,952	23.7	23.7	###
2001-Apr-26 Thu	###	3.46	###	3.45			###	###	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	3.43	3.43	###	###	48,259	###	26.6	26.6	0.0
2001-Apr-23 Mon	3.43	3.45	###	3.43			76.4	76.4	0.2
2001-Apr-20 Fri	3.43	3.45	3.4	3.43			###	###	0.2
2001-Apr-19 Thu	3.44	3.48	3.42	3.43			###	###	0.2
2001-Apr-18 Wed	3.42	3.44	3.4	3.42	43,247	###	66.6	66.6	0.2
2001-Apr-17 Tue	3.44	3.44	###	3.4			27.3	27.3	0.2
2001-Apr-16 Mon	3.44	3.44	3.44	3.44	0				0.2
2001-Apr-13 Fri	3.44	3.44	3.44	3.44	0				0.2
2001-Apr-12 Thu	3.45	3.46	3.41	3.44			26.6	26.6	0.2
2001-Apr-11 Wed	3.46	3.46	3.45	3.46	51,874	179,224	###	###	0.2
2001-Apr-10 Tue	3.47	3.48	3.45	3.45			32.7	32.7	###
2001-Apr-09 Mon	3.42	3.48	3.42	3.48			84.6	84.6	0.2
2001-Apr-06 Fri	3.45	3.48	3.43	3.47	57,122	197,356	75.2	75.2	0.2
2001-Apr-05 Thu	###	3.5	###	3.44	52,428	91,749	###	###	0.2
2001-Apr-04 Wed	###	3.41	###	###	81,654	139,220	###	###	0.0
2001-Apr-03 Tue	###	###	###	###			79.3	79.3	0.0
2001-Apr-02 Mon	3.423	3.423	###	###	64,647	110,643	###	###	0.0
2001-Mar-30 Fri	###	3.41	3.354	3.354			35.3	35.3	###
2001-Mar-29 Thu	###	###	###	###	63,323	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###	50,926	0	###	###	0.0
2001-Mar-27 Tue	###	3.41	###	###	86,924	###	###	###	0.0
2001-Mar-26 Mon	###	3.43	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	3.4	3.4	###	###			###	###	0.0
2001-Mar-22 Thu	3.41	3.41	###	###			36.4	36.4	0.0
2001-Mar-21 Wed	3.41	3.43	3.4	3.41			73.0	73.0	###
2001-Mar-20 Tue	3.42	3.44	3.4	3.4	73,626	###	28.8	28.8	0.2
2001-Mar-19 Mon	3.44	3.44	3.4	3.4	37,076	###	33.1	33.1	0.2
2001-Mar-16 Fri	3.41	3.47	3.4	3.44	55,187	###	###	###	0.2
2001-Mar-15 Thu	3.45	3.48	3.4	3.41			###	###	###
2001-Mar-14 Wed	3.447	3.49	###	3.49	67,949	118,571	78.8	78.8	###
2001-Mar-13 Tue	3.45	3.46	###	3.42	135,085	###	###	###	0.2
2001-Mar-12 Mon	3.47	3.48	3.41	3.42	51,050	###	###	###	0.2
2001-Mar-09 Fri	3.47	3.49	3.41	3.49			77.3	77.3	###
2001-Mar-08 Thu	3.449	3.48	3.43	3.47			78.5	78.5	0.2
2001-Mar-07 Wed	3.55	3.55	3.42	3.44			14.2	14.2	0.2
2001-Mar-06 Tue	3.45	###	3.45	3.5	107,020	###	###	###	0.3
2001-Mar-05 Mon	3.46	3.48	3.45	3.46			74.7	74.7	0.2
2001-Mar-02 Fri	###	3.5	3.43	3.49			###	###	###
2001-Mar-01 Thu	3.46	3.49	3.45	3.46			70.5	70.5	0.2
2001-Feb-28 Wed	3.43	3.47	3.43	3.47	91,685	###	74.4	74.4	0.2
2001-Feb-27 Tue	3.47	3.47	3.43	3.43	186,480	643,356	###	###	0.2
2001-Feb-26 Mon	3.428	3.47	3.428	3.47	111,952	386,122	###	###	0.2
2001-Feb-23 Fri	3.46	3.48	3.42	3.45			32.1	32.1	###
2001-Feb-22 Thu	3.42	3.44	3.41	3.44	54,989	###	74.2	74.2	0.2
2001-Feb-21 Wed	3.46	3.48	3.45	3.47			###	###	0.2
2001-Feb-20 Tue	3.45	3.48	3.4	3.48			###	###	0.2
2001-Feb-19 Mon	3.42	3.44	3.4	3.44	160,553	###	###	###	0.2
2001-Feb-16 Fri	3.4	3.41	###	3.41			74.1	74.1	###
2001-Feb-15 Thu	###	###	###	###	60,629	0	###	###	0.0
2001-Feb-14 Wed	###	###	###	###			77.7	77.7	0.0
2001-Feb-13 Tue	###	3.4	###	###	127,341	216,479	29.1	29.1	0.0
2001-Feb-12 Mon	###	###	###	###	63,145	0	###	###	0.0
2001-Feb-09 Fri	###	3.4	###	###			75.3	75.3	0.0
2001-Feb-08 Thu	###	3.4	###	###			###	###	0.0
2001-Feb-07 Wed	3.4	3.4	###	###			38.0	38.0	0.0
2001-Feb-06 Tue	###	3.41	###	3.4			74.9	74.9	0.2
2001-Feb-05 Mon	###	###	###	###	102,056	0	38.1	38.1	0.0
2001-Feb-02 Fri	###	###	###	###	52,470	0	39.1	39.1	0.0
2001-Feb-01 Thu	###	###	###	###	84,670	0	###	###	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			32.8	32.8	0.0
2001-Jan-29 Mon	###	###	###	###			32.5	32.5	0.0
2001-Jan-25 Thu	3.345	###	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	###	###	146,454	0	###	###	0.0
2001-Jan-23 Tue	###	###	###	###	108,843	0	###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###	75,679	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###	175,642	0	###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###	54,278	0	33.1	33.1	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###	101,829	0	71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	###	###	###	###			31.2	31.2	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###	33,728	0	35.7	35.7	0.0
2001-Jan-05 Fri	3.41	3.41	###	###			###	###	0.0
2001-Jan-04 Thu	###	3.4	###	3.4	52,171	###	79.1	79.1	0.2
2001-Jan-03 Wed	###	###	###	###			81.5	81.5	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	3.4	3.271	3.271	165,547	552,182	21.1	21.1	###
2000-Dec-29 Fri	###	3.4	3.271	3.271	165,547	552,182	21.1	21.1	###
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			69.5	69.5	0.0
2000-Dec-26 Tue	###	###	###	###	36,288	0	###	###	0.0
2000-Dec-25 Mon	###	###	###	###	36,288	0	###	###	0.0
2000-Dec-22 Fri	###	###	###	###	36,288	0	###	###	0.0
2000-Dec-21 Thu	###	3.4	###	###			###	###	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	3.42	###	3.4			81.0	81.0	0.2
2000-Dec-18 Mon	###	###	###	###	80,957	0	###	###	0.0
2000-Dec-15 Fri	###	###	###	###			23.7	23.7	0.0
2000-Dec-14 Thu	###	###	###	###	81,984	0	###	###	0.0
2000-Dec-13 Wed	###	###	###	###	91,529	0	27.4	27.4	0.0
2000-Dec-12 Tue	###	3.4	###	###			76.9	76.9	0.0
2000-Dec-11 Mon	###	###	###	###	67,844	0	###	###	0.0
2000-Dec-08 Fri	###	3.42	###	3.4	119,144	###	73.0	73.0	0.2
2000-Dec-07 Thu	###	3.44	###	###			###	###	0.0
2000-Dec-06 Wed	3.382	3.4	###	###	120,328	204,557	###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			32.1	32.1	0.0
2000-Dec-01 Fri	###	###	###	###	48,729	0	###	###	0.0
2000-Nov-30 Thu	###	###	###	###	88,229	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###	63,753	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###			35.1	35.1	0.0
2000-Nov-27 Mon	###	###	###	###	61,554	0	###	###	0.0
2000-Nov-24 Fri	###	###	###	###	103,059	0	67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###	91,021	0	75.9	75.9	0.0
2000-Nov-22 Wed	3.4	3.4	###	###			24.9	24.9	0.0
2000-Nov-21 Tue	###	3.43	###	###			###	###	0.0
2000-Nov-20 Mon	3.43	3.43	3.379	3.379	24,449	###	23.4	23.4	###
2000-Nov-17 Fri	3.4	3.43	###	###			33.6	33.6	0.0
2000-Nov-16 Thu	###	3.47	###	3.4	49,127	###	72.8	72.8	0.2
2000-Nov-15 Wed	3.45	3.48	###	###	146,970	255,727	###	###	0.0
2000-Nov-13 Mon	3.5	3.53	3.47	3.5			###	###	0.3
2000-Nov-10 Fri	###	3.55	###	3.5	120,742	###	75.6	75.6	0.3
2000-Nov-09 Thu	3.42	3.46	3.42	3.46	94,980	###	###	###	0.2
2000-Nov-08 Wed	3.48	3.5	3.41	3.41	126,927	###	###	###	###
2000-Nov-07 Tue	3.45	3.49	3.45	3.48	63,454	220,185	70.2	70.2	0.2
2000-Nov-06 Mon	3.45	3.49	3.45	3.47			74.1	74.1	0.2
2000-Nov-03 Fri	3.49	3.5	3.45	3.45			25.3	25.3	###
2000-Nov-02 Thu	3.42	3.46	3.4	3.46			###	###	0.2
2000-Nov-01 Wed	###	3.44	###	3.43	55,455	95,382	###	###	0.2
2000-Oct-31 Tue	3.4	3.44	3.4	3.41	32,951	###	###	###	###
2000-Oct-30 Mon	3.359	3.42	3.359	3.4			###	###	0.2
2000-Oct-27 Fri	###	3.42	###	###	81,878	###	68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###	94,950	0	83.4	83.4	0.0
2000-Oct-25 Wed	###	###	###	###			29.7	29.7	0.0
2000-Oct-24 Tue	###	###	###	###			33.5	33.5	0.0
2000-Oct-23 Mon	###	###	###	###			35.0	35.0	0.0
2000-Oct-20 Fri	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###	36,840	0	###	###	0.0
2000-Oct-18 Wed	###	###	###	###	67,820	0	77.5	77.5	0.0
2000-Oct-17 Tue	3.373	3.373	###	###	66,940	###	21.4	21.4	0.0
2000-Oct-16 Mon	###	###	###	###	72,148	0	76.7	76.7	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-12 Thu	###	###	###	###			27.8	27.8	0.0
2000-Oct-11 Wed	###	###	###	###	63,725	0	###	###	0.0
2000-Oct-10 Tue	###	###	###	###			###	###	0.0
2000-Oct-09 Mon	3.26	###	3.26	###			84.7	84.7	0.0
2000-Oct-06 Fri	###	###	3.26	3.26			###	###	0.2
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	3.28	###			69.4	69.4	0.0
2000-Oct-02 Mon	3.26	###	3.26	###	20,042	###	85.4	85.4	0.0
2000-Sep-29 Fri	3.28	###	3.26	###			###	###	0.0
2000-Sep-28 Thu	3.28	###	3.27	3.28	37,773	61,758	65.0	65.0	0.2
2000-Sep-27 Wed	3.26	3.28	3.25	3.28			74.2	74.2	0.2
2000-Sep-26 Tue	3.25	3.26	3.25	3.26	25,759	83,845	69.1	69.1	0.2
2000-Sep-25 Mon	3.27	###	3.25	3.25	76,229	123,872	###	###	0.2
2000-Sep-22 Fri	3.25	3.29	3.24	3.29	44,179	144,244	###	###	###
2000-Sep-21 Thu	3.27	###	3.25	3.25	72,745	###	###	###	0.2
2000-Sep-20 Wed	3.25	3.27	3.24	3.27			67.8	67.8	###
2000-Sep-19 Tue	3.27	###	3.25	3.25			###	###	0.2
2000-Sep-18 Mon	3.329	###	3.27	###			84.8	84.8	0.0
2000-Sep-15 Fri	3.325	3.325	3.26	###			###	###	0.0
2000-Sep-14 Thu	3.28	###	3.27	###			###	###	0.0
2000-Sep-13 Wed	3.28	3.29	3.27	3.28			###	###	0.2
2000-Sep-12 Tue	3.27	3.29	3.23	3.29			###	###	###
2000-Sep-11 Mon	3.272	3.272	3.22	3.24			###	###	###
2000-Sep-08 Fri	3.25	3.26	3.21	3.22	78,583	###	27.1	27.1	0.2
2000-Sep-07 Thu	3.24	3.27	3.24	3.25	94,571	307,828	76.8	76.8	0.2
2000-Sep-06 Wed	###	###	3.23	3.24			###	###	###
2000-Sep-05 Tue	###	###	3.26	3.29	86,046	140,254	21.1	21.1	###
2000-Sep-04 Mon	3.4	3.42	###	3.4	97,874	###	###	###	0.2
2000-Sep-01 Fri	3.45	3.45	###	3.4	64,858	111,880	###	###	0.2
2000-Aug-31 Thu	3.43	3.45	###	###	104,152	###	34.6	34.6	0.0
2000-Aug-30 Wed	3.43	3.45	3.41	3.43			###	###	0.2
2000-Aug-29 Tue	3.43	3.44	###	3.44			###	###	0.2
2000-Aug-28 Mon	###	3.44	###	###			###	###	0.0
2000-Aug-25 Fri	3.4	3.42	###	###			38.4	38.4	0.0
2000-Aug-24 Thu	###	3.4	###	3.4			###	###	0.2
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###			75.7	75.7	0.0
2000-Aug-21 Mon	###	###	###	###	96,489	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###	216,340	0	71.3	71.3	0.0
2000-Aug-17 Thu	###	###	###	###	132,083	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			33.6	33.6	0.0
2000-Aug-15 Tue	3.373	###	###	###	70,228	0	74.4	74.4	0.0
2000-Aug-14 Mon	###	3.4	###	3.4			###	###	0.2
2000-Aug-11 Fri	###	###	###	###	40,851	0	32.0	32.0	0.0
2000-Aug-10 Thu	3.378	###	###	###	41,623	0	###	###	0.0
2000-Aug-09 Wed	###	###	###	###	69,543	0	35.4	35.4	0.0
2000-Aug-08 Tue	###	###	###	###			72.6	72.6	0.0
2000-Aug-07 Mon	###	###	###	###	77,640	0	36.2	36.2	0.0
2000-Aug-04 Fri	###	###	###	###	51,878	0	72.8	72.8	0.0
2000-Aug-03 Thu	3.43	3.44	###	###			###	###	0.0
2000-Aug-02 Wed	###	3.44	###	3.44	69,027	118,726	###	###	0.2
2000-Aug-01 Tue	3.345	###	###	###	90,646	0	67.8	67.8	0.0
2000-Jul-31 Mon	3.4	3.4	###	###			26.4	26.4	0.0
2000-Jul-28 Fri	3.42	3.42	###	3.4			###	###	0.2
2000-Jul-27 Thu	3.42	3.45	3.42	3.42	65,750	225,851	76.0	76.0	0.2
2000-Jul-26 Wed	3.43	3.45	###	3.42	160,382	276,658	38.0	38.0	0.2
2000-Jul-25 Tue	3.4	3.44	3.4	3.43			76.6	76.6	0.2
2000-Jul-24 Mon	###	3.42	###	3.4	96,920	###	71.3	71.3	0.2
2000-Jul-21 Fri	3.4	3.42	###	3.42	168,545	###	###	###	0.2
2000-Jul-20 Thu	###	3.4	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###	87,586	0	###	###	0.0
2000-Jul-18 Tue	###	###	###	###	100,152	0	83.9	83.9	0.0
2000-Jul-17 Mon	###	###	###	###			38.6	38.6	0.0
2000-Jul-14 Fri	###	3.4	###	###	217,242	###	###	###	0.0
2000-Jul-13 Thu	3.27	###	3.27	###			87.6	87.6	0.0
2000-Jul-12 Wed	3.29	###	3.25	3.29			###	###	###
2000-Jul-11 Tue	3.24	3.29	3.24	3.29	76,256	248,975	###	###	###
2000-Jul-10 Mon	3.27	3.27	3.23	3.26			36.6	36.6	0.2
2000-Jul-07 Fri	3.26	###	3.21	3.28			69.8	69.8	0.2
2000-Jul-06 Thu	3.25	###	3.21	3.28			###	###	0.2
2000-Jul-05 Wed	3.25	###	3.24	3.25			###	###	0.2
2000-Jul-04 Tue	3.25	###	3.23	3.23			###	###	###
2000-Jul-03 Mon	3.288	3.29	3.21	3.22	109,128	###	13.4	13.4	0.2
2000-Jun-30 Fri	###	3.322	###	3.322	150,855	250,570	70.8	70.8	0.2
2000-Jun-29 Thu	3.247	###	3.23	###			###	###	0.0
2000-Jun-28 Wed	3.271	3.271	3.2	3.25			###	###	0.2
2000-Jun-27 Tue	3.22	3.28	3.2	3.28			###	###	0.2
2000-Jun-26 Mon	3.24	3.25	3.2	3.25			###	###	0.2
2000-Jun-23 Fri	###	3.26	###	3.24			76.9	76.9	###
2000-Jun-22 Thu	###	3.21	###	3.2	111,028	###	###	###	0.2
2000-Jun-21 Wed	###	3.21	###	###	98,649	###	###	###	0.0
2000-Jun-20 Tue	###	###	###	###			78.9	78.9	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	###	3.21	###	3.2	93,586	###	###	###	0.2
2000-Jun-15 Thu	3.21	3.22	###	###	117,421	189,047	###	###	0.0
2000-Jun-14 Wed	###	3.23	###	3.21	48,086	77,658	72.6	72.6	###
2000-Jun-13 Tue	###	3.25	###	3.2	134,155	###	79.9	79.9	0.2
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	3.244	3.25	3.2	3.2	108,085	348,574	25.0	25.0	0.2
2000-Jun-07 Wed	3.27	3.27	3.21	3.21			###	###	###
2000-Jun-06 Tue	3.25	###	3.25	3.26	121,244	197,021	###	###	0.2
2000-Jun-05 Mon	###	###	3.22	3.23			###	###	###
2000-Jun-02 Fri	3.25	###	3.25	3.28	53,689	87,244	###	###	0.2
2000-Jun-01 Thu	3.257	3.29	3.257	3.27	101,943	###	70.9	70.9	###
2000-May-31 Wed	3.27	3.29	3.25	3.25			36.0	36.0	0.2
2000-May-30 Tue	3.25	3.28	3.25	3.28	106,473	###	###	###	0.2
2000-May-29 Mon	3.22	3.26	3.22	3.25	53,257	172,552	75.3	75.3	0.2
2000-May-26 Fri	3.21	3.23	3.2	3.2			34.9	34.9	0.2
2000-May-25 Thu	3.244	3.25	3.21	3.21	50,087	161,781	32.8	32.8	###
2000-May-24 Wed	3.2	3.25	3.2	3.24	40,141	129,454	###	###	###
2000-May-23 Tue	3.2	###	###	###	204,074	0	88.6	88.6	0.0
2000-May-22 Mon	###	3.2	###	###	76,270	###	78.0	78.0	0.0
2000-May-19 Fri	###	###	###	###	131,954	0	###	###	0.0
2000-May-18 Thu	###	3.2	###	###	108,853	###	78.4	78.4	0.0
2000-May-17 Wed	3.2	3.2	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###	89,572	0	###	###	0.0
2000-May-12 Fri	###	###	###	###	79,188	0	79.2	79.2	0.0
2000-May-11 Thu	###	###	3	###			39.4	39.4	0.0
2000-May-10 Wed	###	###	###	###	49,852	0	28.6	28.6	0.0
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	3.2	3.2	###	###			26.4	26.4	0.0
2000-May-05 Fri	3.2	3.2	###	3.2	87,545	140,072	59.1	59.1	0.2
2000-May-04 Thu	3.24	3.25	###	3.2			31.0	31.0	0.2
2000-May-03 Wed	3.249	3.28	3.24	3.25	95,087	309,983	###	###	0.2
2000-May-02 Tue	3.25	###	3.24	###	82,450	###	79.4	79.4	0.0
2000-May-01 Mon	3.23	3.25	3.23	3.24	77,722	###	82.1	82.1	###
2000-Apr-28 Fri	3.21	3.25	3.2	3.23	141,451	456,179	65.2	65.2	###
2000-Apr-27 Thu	3.29	###	3.2	3.2			24.2	24.2	0.2
2000-Apr-26 Wed	3.25	###	3.2	3.28	90,020	###	77.1	77.1	0.2
2000-Apr-25 Tue	3.25	3.25	3.25	3.25	0				0.2
2000-Apr-24 Mon	3.25	3.25	3.25	3.25	0				0.2
2000-Apr-21 Fri	3.25	3.25	3.25	3.25	0				0.2
2000-Apr-20 Thu	###	###	3.2	3.25	122,270	###	24.9	24.9	0.2
2000-Apr-19 Wed	3.42	3.49	###	###			39.4	39.4	0.0
2000-Apr-18 Tue	###	3.43	###	3.42			###	###	0.2
2000-Apr-17 Mon	###	###	###	3.342			73.5	73.5	0.2
2000-Apr-14 Fri	###	###	###	3.44	67,479	0	19.2	19.2	0.2
2000-Apr-13 Thu	3.46	3.47	3.4	3.45	43,826	150,542	###	###	###
2000-Apr-12 Wed	3.43	3.47	###	3.47	66,878	###	72.3	72.3	0.2
2000-Apr-11 Tue	3.45	3.47	3.42	3.45	160,353	###	77.2	77.2	###
2000-Apr-07 Fri	3.49	3.49	3.4	3.4	25,249	86,982	###	###	0.2
2000-Apr-06 Thu	3.42	3.51	###	3.5			###	###	0.3
2000-Apr-05 Wed	3.4	3.43	###	3.43			###	###	0.2
2000-Apr-04 Tue	3.377	3.41	###	3.4	112,477	191,773	77.2	77.2	0.2
2000-Apr-03 Mon	3.23	###	3.23	###			86.2	86.2	0.0
2000-Mar-31 Fri	3.26	###	###	###	308,072	0	32.5	32.5	0.0
2000-Mar-30 Thu	3.22	###	3.22	3.279	100,781	162,257	###	###	0.2
2000-Mar-29 Wed	###	3.27	3.2	3.22	204,349	###	26.1	26.1	0.2
2000-Mar-28 Tue	3.25	3.28	3.21	###			###	###	0.0
2000-Mar-24 Fri	3.4	3.4	###	###			###	###	0.0
2000-Mar-23 Thu	3.42	3.43	###	3.4			###	###	0.2
2000-Mar-22 Wed	###	3.44	###	3.42	80,140	137,840	74.5	74.5	0.2
2000-Mar-21 Tue	3.45	3.45	###	3.387	76,941	132,723	31.1	31.1	###
2000-Mar-20 Mon	3.5	3.53	3.45	3.45	99,584	347,548	###	###	###
2000-Mar-17 Fri	3.49	3.53	3.48	3.48			48.3	48.3	0.2
2000-Mar-16 Thu	3.45	3.5	3.45	3.46	74,470	258,783	###	###	0.2
2000-Mar-15 Wed	3.42	3.45	3.4	3.45			###	###	###
2000-Mar-14 Tue	3.45	3.49	###	3.427			37.1	37.1	0.2
2000-Mar-13 Mon	###	3.49	###	3.48			85.9	85.9	0.2
2000-Mar-10 Fri	3.4	3.48	###	###	85,885	###	28.9	28.9	0.0
2000-Mar-09 Thu	###	3.48	###	###			37.1	37.1	0.0
2000-Mar-08 Wed	###	3.42	###	###			###	###	0.0
2000-Mar-07 Tue	###	3.42	###	3.42			###	###	0.2
2000-Mar-06 Mon	###	3.43	###	3.42			73.3	73.3	0.2
2000-Mar-03 Fri	###	3.4	###	###			35.7	35.7	0.0
2000-Mar-02 Thu	3.43	3.43	3.348	3.348			23.6	23.6	###
2000-Mar-01 Wed	3.42	3.49	3.42	3.42			###	###	0.2
2000-Feb-29 Tue	###	3.43	###	3.421	100,878	###	###	###	0.2
2000-Feb-28 Mon	3.4	3.4	###	###	183,725	###	###	###	0.0
2000-Feb-25 Fri	3.46	3.47	3.42	3.42			35.3	35.3	0.2
2000-Feb-24 Thu	3.5	3.54	3.42	3.46			35.7	35.7	0.2
2000-Feb-23 Wed	3.5	3.57	3.45	3.5			###	###	0.3
2000-Feb-22 Tue	3.43	3.57	3.43	3.53			88.4	88.4	0.3
2000-Feb-21 Mon	3.4	3.42	###	3.42			###	###	0.2
2000-Feb-18 Fri	3.45	3.45	3.4	3.4			31.0	31.0	0.2
2000-Feb-17 Thu	###	3.46	###	3.45			81.7	81.7	###
2000-Feb-16 Wed	###	###	###	###	84,251	0	###	###	0.0
2000-Feb-15 Tue	###	3.4	###	###			65.4	65.4	0.0
2000-Feb-14 Mon	###	3.4	###	3.4			###	###	0.2
2000-Feb-11 Fri	3.374	###	###	###	46,877	0	34.7	34.7	0.0
2000-Feb-10 Thu	###	###	###	###	94,727	0	###	###	0.0
2000-Feb-09 Wed	###	3.4	###	3.4			###	###	0.2
2000-Feb-08 Tue	3.385	3.385	###	###	75,682	###	44.3	44.3	0.0
2000-Feb-07 Mon	###	###	###	###			34.1	34.1	0.0
2000-Feb-04 Fri	3.345	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###	88,254	0	76.6	76.6	0.0
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###			41.3	41.3	0.0
2000-Jan-31 Mon	###	###	###	###	45,289	0	34.1	34.1	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	3.327	3.4	###	###	43,982	###	78.9	78.9	0.0
2000-Jan-25 Tue	###	###	###	###	116,148	0	66.8	66.8	0.0
2000-Jan-24 Mon	###	3.4	###	###			28.5	28.5	0.0
2000-Jan-21 Fri	3.4	3.4	###	3.4			63.2	63.2	0.2
2000-Jan-20 Thu	###	3.4	###	3.4			83.4	83.4	0.2
2000-Jan-19 Wed	3.24	###	3.24	###	142,628	231,057	###	###	0.0
2000-Jan-18 Tue	3.25	###	3.25	3.25	259,024	###	68.5	68.5	0.2
2000-Jan-17 Mon	3.28	###	3.23	3.24	251,322	405,885	###	###	###
2000-Jan-14 Fri	3.247	###	###	###	669,148	0	21.6	21.6	0.0
2000-Jan-13 Thu	3.27	###	3.26	3.26			###	###	0.2
2000-Jan-12 Wed	3.28	###	3.25	3.25	444,759	###	30.0	30.0	0.2
2000-Jan-11 Tue	###	###	3.25	3.25			21.8	21.8	0.2
2000-Jan-10 Mon	###	###	###	###			32.2	32.2	0.0
2000-Jan-07 Fri	3.4	3.4	###	###	126,082	###	28.2	28.2	0.0
2000-Jan-06 Thu	3.42	3.42	###	###			###	###	0.0
2000-Jan-05 Wed	###	###	###	###			36.9	36.9	0.0
2000-Jan-04 Tue	###	3.4	###	###			###	###	0.0
1999-Dec-31 Fri	3.41	3.41	###	3.4			###	###	0.2
1999-Dec-30 Thu	3.41	3.41	###	3.4			###	###	0.2
1999-Dec-29 Wed	3.4	3.41	###	###			###	###	0.0
1999-Dec-28 Tue	###	3.4	###	###			###	###	0.0
1999-Dec-27 Mon	###	3.4	###	###			###	###	0.0
1999-Dec-24 Fri	###	3.4	###	###			###	###	0.0
1999-Dec-23 Thu	3.353	###	###	###	81,243	0	###	###	0.0
1999-Dec-22 Wed	3.4	3.41	###	###			###	###	0.0
1999-Dec-21 Tue	###	3.4	###	3.4	130,478	###	###	###	0.2
1999-Dec-20 Mon	###	###	###	###	128,789	0	###	###	0.0
1999-Dec-17 Fri	###	###	###	###			71.8	71.8	0.0
1999-Dec-16 Thu	###	3.4	###	3.385	148,425	252,322	72.9	72.9	###
1999-Dec-15 Wed	3.345	3.4	3.345	###			73.4	73.4	0.0
1999-Dec-14 Tue	###	3.4	###	###			32.8	32.8	0.0
1999-Dec-13 Mon	###	3.4	###	3.4			###	###	0.2
1999-Dec-10 Fri	3.343	###	3.28	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###	173,779	0	27.0	27.0	0.0
1999-Dec-08 Wed	3.383	###	###	###	125,180	0	27.2	27.2	0.0
1999-Dec-07 Tue	###	3.42	###	###	150,140	###	###	###	0.0
1999-Dec-06 Mon	###	3.44	###	###			###	###	0.0
1999-Dec-03 Fri	3.43	3.44	###	###	246,277	###	18.6	18.6	0.0
1999-Dec-02 Thu	###	3.45	###	3.43			###	###	0.2
1999-Dec-01 Wed	3.44	3.45	###	3.4	106,485	183,686	###	###	0.2
1999-Nov-30 Tue	###	3.47	###	3.44			78.1	78.1	0.2
1999-Nov-29 Mon	3.5	3.5	3.41	3.41	149,346	###	###	###	###
1999-Nov-26 Fri	3.47	3.5	3.45	###	121,380	###	###	###	0.0
1999-Nov-25 Thu	3.5	3.55	3.45	3.47	98,444	344,554	31.1	31.1	0.2
1999-Nov-24 Wed	3.55	3.55	3.48	3.48	197,126	###	21.4	21.4	0.2
1999-Nov-23 Tue	3.55	3.55	3.51	3.55	80,953	###	69.3	69.3	###
1999-Nov-22 Mon	###	###	3.55	3.55	48,420	85,945	###	###	###
1999-Nov-19 Fri	3.57	3.59	3.57	3.58	43,555	155,926	###	###	0.3
1999-Nov-18 Thu	3.54	###	3.52	###	57,778	101,689	80.3	80.3	0.0
1999-Nov-17 Wed	3.51	###	3.51	3.54			73.9	73.9	0.3
1999-Nov-16 Tue	3.58	3.58	3.5	3.5			15.9	15.9	0.3
1999-Nov-15 Mon	###	###	3.58	3.58	67,082	120,076	###	###	0.3
1999-Nov-12 Fri	###	###	3.5	###			###	###	0.0
1999-Nov-11 Thu	3.47	3.52	3.47	3.52			69.7	69.7	###
1999-Nov-10 Wed	3.453	3.48	3.43	3.47	188,551	651,443	67.2	67.2	0.2
1999-Nov-09 Tue	3.48	3.49	3.44	3.44			###	###	0.2
1999-Nov-08 Mon	3.46	3.5	3.46	3.49			81.5	81.5	###
1999-Nov-05 Fri	3.49	3.49	3.45	3.47			33.6	33.6	0.2
1999-Nov-04 Thu	###	###	3.45	3.49			31.2	31.2	###
1999-Nov-03 Wed	3.48	3.5	3.45	3.45	68,029	###	###	###	###
1999-Nov-02 Tue	3.45	3.48	3.45	3.48			77.7	77.7	0.2
1999-Nov-01 Mon	3.44	3.49	3.44	3.45	66,022	###	74.0	74.0	###
1999-Oct-29 Fri	3.45	3.46	3.41	3.41			29.2	29.2	###
1999-Oct-28 Thu	3.46	3.46	3.42	3.42	33,177	114,128	###	###	0.2
1999-Oct-27 Wed	3.444	3.46	3.42	3.46			73.7	73.7	0.2
1999-Oct-26 Tue	3.49	3.49	3.43	3.46	90,178	###	28.9	28.9	0.2
1999-Oct-25 Mon	3.5	3.5	3.45	3.47	108,551	###	31.9	31.9	0.2
1999-Oct-22 Fri	###	3.5	3.47	3.49			31.3	31.3	###
1999-Oct-21 Thu	3.55	3.55	3.45	3.5			###	###	0.3
1999-Oct-20 Wed	3.55	3.55	3.46	3.46	61,579	###	###	###	0.2
1999-Oct-19 Tue	3.89	3.89	3.43	3.53	89,787	328,620	1.1	1.1	0.3
1999-Oct-18 Mon	###	###	3.55	3.56	177,255	314,627	###	###	0.3
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	3.673	3.7	###	3.7	161,047	###	###	###	0.3
1999-Oct-13 Wed	###	###	###	###	56,650	0	68.0	68.0	0.0
1999-Oct-12 Tue	###	3.7	###	###			72.8	72.8	0.0
1999-Oct-11 Mon	3.641	3.7	###	3.7			###	###	0.3
1999-Oct-08 Fri	###	###	###	###			72.3	72.3	0.0
1999-Oct-07 Thu	###	###	###	###			73.8	73.8	0.0
1999-Oct-06 Wed	3.578	###	3.578	###	51,045	###	76.7	76.7	0.0
1999-Oct-05 Tue	###	###	3.58	###	106,648	###	72.5	72.5	0.0
1999-Oct-04 Mon	###	###	3.58	3.58			28.8	28.8	0.3
1999-Oct-01 Fri	###	###	###	3.644	47,828	0	###	###	###
1999-Sep-30 Thu	###	3.7	###	###	94,042	173,977	###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	3.644	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			29.5	29.5	0.0
1999-Sep-24 Fri	3.624	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			75.8	75.8	0.0
1999-Sep-22 Wed	###	###	###	###	45,328	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###	68,156	0	###	###	0.0
1999-Sep-17 Fri	3.7	3.7	###	###			###	###	0.0
1999-Sep-16 Thu	3.7	3.73	###	3.73	58,057	108,276	###	###	###
1999-Sep-15 Wed	3.7	3.73	###	3.73	36,722	68,486	###	###	###
1999-Sep-14 Tue	###	3.74	3.7	3.73	69,845	259,823	###	###	###
1999-Sep-13 Mon	3.7	3.75	3.7	3.72	28,072	###	77.4	77.4	0.3
1999-Sep-10 Fri	###	3.7	###	3.685	67,085	###	###	###	###
1999-Sep-09 Thu	3.74	3.75	###	3.73			28.7	28.7	###
1999-Sep-08 Wed	3.72	3.75	###	###	48,489	###	###	###	0.0
1999-Sep-07 Tue	3.78	3.78	3.7	3.78	29,584	110,644	###	###	0.3
1999-Sep-06 Mon	3.73	3.78	3.73	3.78	33,429	125,525	84.4	84.4	0.3
1999-Sep-03 Fri	###	3.71	###	3.71			87.4	87.4	###
1999-Sep-02 Thu	###	3.7	###	3.7	63,389	###	76.5	76.5	0.3
1999-Sep-01 Wed	3.647	###	3.647	###	36,075	65,782	###	###	0.0
1999-Aug-31 Tue	3.75	3.75	###	###	34,343	###	###	###	0.0
1999-Aug-30 Mon	3.78	3.78	3.7	3.7			###	###	0.3
1999-Aug-27 Fri	###	3.8	3.73	3.8	65,077	###	###	###	###
1999-Aug-26 Thu	###	3.77	###	3.77			89.1	89.1	###
1999-Aug-25 Wed	###	3.75	###	###			###	###	0.0
1999-Aug-24 Tue	###	3.74	###	3.7			###	###	0.3
1999-Aug-23 Mon	###	3.7	###	3.7	173,326	320,653	###	###	0.3
1999-Aug-20 Fri	###	###	###	###	219,978	0	###	###	0.0
1999-Aug-19 Thu	3.47	###	3.47	###	173,378	###	###	###	0.0
1999-Aug-18 Wed	3.42	3.49	3.41	3.48	85,588	295,278	83.1	83.1	0.2
1999-Aug-17 Tue	3.5	3.5	###	###	127,178	###	12.4	12.4	0.0
1999-Aug-16 Mon	###	###	3.44	3.46	38,870	66,856	21.7	21.7	0.2
1999-Aug-13 Fri	3.45	3.47	###	3.42			27.2	27.2	0.2
1999-Aug-12 Thu	3.44	3.46	3.4	3.45			69.5	69.5	###
1999-Aug-11 Wed	3.43	3.43	###	3.4	100,072	171,623	32.8	32.8	0.2
1999-Aug-10 Tue	3.44	3.46	3.41	3.42			###	###	0.2
1999-Aug-09 Mon	3.44	3.45	3.42	3.44			79.2	79.2	0.2
1999-Aug-06 Fri	3.55	3.55	3.43	3.44	81,255	283,579	###	###	0.2
1999-Aug-05 Thu	3.55	3.58	3.54	3.55	52,945	188,484	###	###	###
1999-Aug-04 Wed	3.52	3.52	3.44	3.48	91,146	317,188	26.8	26.8	0.2
1999-Aug-03 Tue	3.45	3.55	3.45	3.51	90,873	318,055	###	###	###
1999-Aug-02 Mon	3.59	3.59	3.4	3.45			8.7	8.7	###
1999-Jul-30 Fri	###	###	3.5	3.5			11.6	11.6	0.3
1999-Jul-29 Thu	###	###	###	###			16.1	16.1	0.0
1999-Jul-28 Wed	3.71	3.75	3.672	3.672	27,157	100,779	22.8	22.8	0.3
1999-Jul-27 Tue	3.7	3.74	###	3.74			###	###	0.3
1999-Jul-26 Mon	###	3.7	###	3.7	48,780	90,243	###	###	0.3
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	3.7	3.7	###	###			###	###	0.0
1999-Jul-21 Wed	3.8	3.8	###	3.73	80,150	152,285	###	###	###
1999-Jul-20 Tue	3.7	###	###	3.85	266,544	0	92.7	92.7	0.3
1999-Jul-19 Mon	###	3.75	###	3.74	141,647	265,588	91.5	91.5	0.3
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	3.57	###			80.0	80.0	0.0
1999-Jul-12 Mon	3.59	###	3.59	###	71,049	###	68.7	68.7	0.0
1999-Jul-09 Fri	###	###	3.53	3.58			###	###	0.3
1999-Jul-08 Thu	3.52	###	3.5	###	144,789	253,380	###	###	0.0
1999-Jul-07 Wed	3.542	3.55	3.5	3.51			27.6	27.6	###
1999-Jul-06 Tue	3.56	3.57	3.56	3.56			###	###	0.3
1999-Jul-05 Mon	3.49	3.58	3.46	3.58			###	###	0.3
1999-Jul-02 Fri	3.5	3.5	3.44	3.45	109,149	378,747	###	###	###
1999-Jul-01 Thu	3.5	3.5	3.42	3.5	108,159	###	67.4	67.4	0.3
1999-Jun-30 Wed	3.5	3.54	###	3.44	265,246	469,485	22.2	22.2	0.2
1999-Jun-29 Tue	###	3.51	3.46	3.47	65,357	###	###	###	0.2
1999-Jun-28 Mon	3.44	3.5	3.41	3.5			82.0	82.0	0.3
1999-Jun-25 Fri	3.45	3.46	###	###	124,443	215,286	18.2	18.2	0.0
1999-Jun-24 Thu	3.52	3.52	3.44	3.45			18.3	18.3	###
1999-Jun-23 Wed	3.5	3.52	3.5	3.52			76.1	76.1	###
1999-Jun-22 Tue	3.47	3.52	3.46	3.5	150,659	###	74.8	74.8	0.3
1999-Jun-21 Mon	3.46	3.49	3.46	3.46			###	###	0.2
1999-Jun-18 Fri	3.48	3.48	3.43	3.46	71,022	245,381	###	###	0.2
1999-Jun-17 Thu	3.42	3.48	3.42	3.48	71,646	247,178	82.8	82.8	0.2
1999-Jun-16 Wed	###	3.45	3.4	3.41			38.2	38.2	###
1999-Jun-15 Tue	3.42	3.45	3.41	3.42			###	###	0.2
1999-Jun-11 Fri	3.53	3.53	3.42	3.42			10.0	10.0	0.2
1999-Jun-10 Thu	3.5	3.53	3.5	3.53	29,950	105,274	80.8	80.8	0.3
1999-Jun-09 Wed	3.5	3.53	3.49	3.53	59,870	210,143	71.6	71.6	0.3
1999-Jun-08 Tue	3.47	###	3.45	###			###	###	0.0
1999-Jun-07 Mon	3.47	3.48	3.44	3.47			74.8	74.8	0.2
1999-Jun-04 Fri	3.46	3.49	3.45	3.46	41,572	144,254	71.6	71.6	0.2
1999-Jun-03 Thu	3.44	3.49	3.4	3.46			###	###	0.2
1999-Jun-02 Wed	3.46	3.49	3.43	3.44			###	###	0.2
1999-Jun-01 Tue	3.45	3.47	3.42	3.47			77.3	77.3	0.2
1999-May-31 Mon	3.45	3.45	3.41	3.45	60,456	###	74.2	74.2	###
1999-May-28 Fri	3.444	3.49	3.41	3.45			###	###	###
1999-May-27 Thu	3.52	3.53	3.45	3.45	62,177	###	23.3	23.3	###
1999-May-26 Wed	3.45	3.49	3.45	3.48			73.4	73.4	0.2
1999-May-25 Tue	3.41	3.49	3.41	3.48	69,424	###	###	###	0.2
1999-May-24 Mon	3.59	3.59	3.49	3.49	33,975	120,271	12.5	12.5	###
1999-May-21 Fri	3.5	3.59	3.45	3.59			89.3	89.3	###
1999-May-20 Thu	3.55	3.55	3.5	3.5	49,184	173,373	###	###	0.3
1999-May-19 Wed	3.55	###	3.53	3.55			###	###	###
1999-May-18 Tue	3.5	###	3.5	###			88.7	88.7	0.0
1999-May-17 Mon	###	3.54	3.5	3.5			36.9	36.9	0.3
1999-May-14 Fri	3.58	###	3.55	3.55	90,226	160,151	###	###	###
1999-May-13 Thu	3.51	3.57	3.51	3.55	42,978	152,142	###	###	###
1999-May-12 Wed	3.55	3.55	3.5	3.51			###	###	###
1999-May-11 Tue	3.51	###	3.5	###	64,145	112,253	89.0	89.0	0.0
1999-May-10 Mon	3.51	###	3.5	###	37,872	66,276	###	###	0.0
1999-May-07 Fri	3.55	3.56	###	###			30.0	30.0	0.0
1999-May-06 Thu	3.52	3.55	3.52	3.55	74,651	###	72.7	72.7	###
1999-May-05 Wed	3.56	3.58	3.5	3.52			###	###	###
1999-May-04 Tue	###	###	3.57	3.57	62,620	111,776	###	###	0.3
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			71.7	71.7	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	###	3.74	###	###	74,285	###	###	###	0.0
1999-Apr-26 Mon	###	###	###	###			25.1	25.1	0.0
1999-Apr-23 Fri	3.7	3.73	###	###			31.4	31.4	0.0
1999-Apr-22 Thu	###	3.7	###	3.7			###	###	0.3
1999-Apr-21 Wed	3.7	3.75	###	3.72	91,478	171,521	###	###	0.3
1999-Apr-20 Tue	3.72	3.73	3.7	3.72	83,742	###	###	###	0.3
1999-Apr-19 Mon	###	3.75	###	3.75			83.0	83.0	0.3
1999-Apr-16 Fri	3.72	3.74	###	###			17.4	17.4	0.0
1999-Apr-15 Thu	3.72	3.74	###	3.74	103,086	192,770	71.3	71.3	0.3
1999-Apr-14 Wed	3.7	3.747	###	3.747			###	###	0.3
1999-Apr-13 Tue	3.7	3.74	###	3.7	120,029	224,454	69.6	69.6	0.3
1999-Apr-12 Mon	3.7	3.74	3.7	3.7			76.5	76.5	0.3
1999-Apr-09 Fri	3.75	3.78	3.75	3.75			###	###	0.3
1999-Apr-08 Thu	3.75	3.8	3.75	3.76	61,176	###	###	###	0.3
1999-Apr-07 Wed	3.7	3.75	3.7	3.75			###	###	0.3
1999-Apr-06 Tue	3.654	3.7	###	3.7	54,382	###	###	###	0.3
1999-Apr-01 Thu	###	###	3.56	###			###	###	0.0
1999-Mar-31 Wed	###	###	###	###	164,257	0	32.3	32.3	0.0
1999-Mar-30 Tue	###	###	###	###	54,721	0	###	###	0.0
1999-Mar-29 Mon	###	3.71	###	###			23.3	23.3	0.0
1999-Mar-26 Fri	3.7	3.71	###	###	92,153	170,943	26.9	26.9	0.0
1999-Mar-25 Thu	###	3.74	3.71	3.71	54,575	###	22.4	22.4	###
1999-Mar-24 Wed	###	3.7	###	3.7			###	###	0.3
1999-Mar-23 Tue	###	3.72	###	3.678	68,876	###	79.4	79.4	0.3
1999-Mar-22 Mon	###	###	###	###			27.9	27.9	0.0
1999-Mar-19 Fri	###	3.7	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	3.7	3.7	###	###	130,720	###	26.2	26.2	0.0
1999-Mar-17 Wed	###	###	###	###	46,947	0	15.3	15.3	0.0
1999-Mar-16 Tue	3.74	3.75	3.7	3.75	337,388	1,256,770	74.6	74.6	0.3
1999-Mar-15 Mon	###	3.75	3.7	3.73	82,256	###	26.3	26.3	###
1999-Mar-12 Fri	3.78	3.78	3.7	3.7	142,555	533,155	13.3	13.3	0.3
1999-Mar-11 Thu	3.72	3.8	###	3.78			83.7	83.7	0.3
1999-Mar-10 Wed	###	3.79	###	3.76			91.7	91.7	0.3
1999-Mar-09 Tue	3.73	3.74	###	###			###	###	0.0
1999-Mar-08 Mon	###	3.74	###	###	111,987	###	###	###	0.0
1999-Mar-05 Fri	###	###	###	###			81.8	81.8	0.0
1999-Mar-04 Thu	###	###	###	###	102,183	0	25.5	25.5	0.0
1999-Mar-03 Wed	3.57	3.7	3.57	3.7	138,375	###	###	###	0.3
1999-Mar-02 Tue	3.583	###	3.5	3.59			78.2	78.2	###
1999-Mar-01 Mon	3.527	###	3.5	###			86.0	86.0	0.0
1999-Feb-26 Fri	3.54	3.56	3.52	3.52	38,173	###	###	###	###
1999-Feb-25 Thu	3.54	3.54	3.5	3.53			36.7	36.7	0.3
1999-Feb-24 Wed	3.51	3.55	3.51	3.53	117,287	414,023	74.5	74.5	0.3
1999-Feb-23 Tue	3.5	3.52	3.5	3.52	94,720	###	79.0	79.0	###
1999-Feb-22 Mon	###	###	3.46	3.5	46,772	###	26.8	26.8	0.3
1999-Feb-19 Fri	3.53	3.55	3.49	3.54	56,843	200,087	66.2	66.2	0.3
1999-Feb-18 Thu	3.47	3.52	3.47	3.49	148,228	518,056	###	###	###
1999-Feb-17 Wed	3.5	3.52	3.45	3.52	41,023	###	73.8	73.8	###
1999-Feb-16 Tue	3.55	3.55	3.42	3.48	88,388	###	15.4	15.4	0.2
1999-Feb-15 Mon	3.476	3.55	3.43	3.55			87.0	87.0	###
1999-Feb-12 Fri	3.45	3.5	3.45	3.49	127,879	444,379	###	###	###
1999-Feb-11 Thu	3.45	3.47	3.43	3.47	53,276	###	73.6	73.6	0.2
1999-Feb-10 Wed	3.48	3.48	3.41	3.41			21.3	21.3	###
1999-Feb-09 Tue	3.42	3.48	3.4	3.48			84.6	84.6	0.2
1999-Feb-08 Mon	3.44	3.45	###	3.42			30.0	30.0	0.2
1999-Feb-05 Fri	3.44	3.44	###	3.44	112,570	193,620	73.8	73.8	0.2
1999-Feb-04 Thu	3.47	3.49	3.43	3.43			19.8	19.8	0.2
1999-Feb-03 Wed	3.4	3.45	###	3.45			80.8	80.8	###
1999-Feb-02 Tue	###	###	###	###			77.1	77.1	0.0
1999-Feb-01 Mon	###	3.4	###	###			###	###	0.0
1999-Jan-29 Fri	3.4	3.4	###	###	123,485	209,924	###	###	0.0
1999-Jan-28 Thu	###	3.4	###	3.4			###	###	0.2
1999-Jan-27 Wed	###	###	###	###	70,082	0	###	###	0.0
1999-Jan-25 Mon	###	###	3.28	3.28	123,858	203,127	###	###	0.2
1999-Jan-22 Fri	###	###	###	###			25.9	25.9	0.0
1999-Jan-21 Thu	###	3.4	###	###	62,853	106,850	###	###	0.0
1999-Jan-20 Wed	###	3.4	###	3.4			81.1	81.1	0.2
1999-Jan-19 Tue	###	3.4	###	###	102,942	###	###	###	0.0
1999-Jan-18 Mon	###	3.4	###	3.4	74,726	###	###	###	0.2
1999-Jan-15 Fri	###	###	3.26	###			68.1	68.1	0.0
1999-Jan-14 Thu	###	###	###	###			77.1	77.1	0.0
1999-Jan-13 Wed	###	###	###	###	104,772	0	###	###	0.0
1999-Jan-12 Tue	3.371	3.371	###	###	58,581	###	###	###	0.0
1999-Jan-11 Mon	###	###	###	###	77,977	0	77.6	77.6	0.0
1999-Jan-08 Fri	###	3.4	###	###	168,750	286,875	30.4	30.4	0.0
1999-Jan-07 Thu	###	3.42	###	###	171,388	293,073	###	###	0.0
1999-Jan-06 Wed	###	###	###	###	96,953	0	###	###	0.0
1999-Jan-05 Tue	###	3.42	###	###	232,459	###	###	###	0.0
1999-Jan-04 Mon	###	###	###	###			69.0	69.0	0.0
1998-Dec-31 Thu	###	###	###	###			###	###	0.0
1998-Dec-30 Wed	###	###	###	###	112,148	0	###	###	0.0
1998-Dec-29 Tue	###	###	###	###			82.0	82.0	0.0
1998-Dec-24 Thu	###	###	###	###	30,620	0	###	###	0.0
1998-Dec-23 Wed	###	###	###	###			27.0	27.0	0.0
1998-Dec-22 Tue	###	###	###	###	69,240	0	75.3	75.3	0.0
1998-Dec-21 Mon	3.29	###	3.26	3.28	92,347	150,525	###	###	0.2
1998-Dec-18 Fri	###	###	3.28	3.29			###	###	###
1998-Dec-17 Thu	###	###	3.28	###	62,920	103,188	###	###	0.0
1998-Dec-16 Wed	###	###	3.28	###			73.4	73.4	0.0
1998-Dec-15 Tue	3.26	###	3.25	###	96,275	156,446	###	###	0.0
1998-Dec-14 Mon	###	###	3.26	3.28	115,281	###	###	###	0.2
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	3.26	###	3.26	###			81.8	81.8	0.0
1998-Dec-09 Wed	3.28	###	3.26	3.26			30.5	30.5	0.2
1998-Dec-08 Tue	###	###	3.27	###			74.3	74.3	0.0
1998-Dec-07 Mon	3.25	###	3.25	###	29,072	47,242	85.5	85.5	0.0
1998-Dec-04 Fri	3.27	###	3.25	3.27			###	###	###
1998-Dec-03 Thu	###	###	3.27	3.28	41,577	67,978	31.9	31.9	0.2
1998-Dec-02 Wed	###	###	###	###			15.9	15.9	0.0
1998-Dec-01 Tue	3.28	###	3.27	###			###	###	0.0
1998-Nov-30 Mon	###	###	###	###			22.5	22.5	0.0
1998-Nov-27 Fri	###	###	###	###	121,256	0	###	###	0.0
1998-Nov-26 Thu	###	3.4	###	###	82,379	140,044	###	###	0.0
1998-Nov-25 Wed	3.44	3.44	###	###	56,749	###	9.5	9.5	0.0
1998-Nov-24 Tue	3.44	3.44	###	3.41	76,182	###	22.2	22.2	###
1998-Nov-23 Mon	###	3.45	###	3.43			88.3	88.3	0.2
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###	58,526	0	76.0	76.0	0.0
1998-Nov-18 Wed	###	###	###	###	59,371	0	15.2	15.2	0.0
1998-Nov-17 Tue	###	3.4	###	###			###	###	0.0
1998-Nov-16 Mon	###	3.385	###	3.385	29,679	###	81.9	81.9	###
1998-Nov-13 Fri	###	3.4	###	###			###	###	0.0
1998-Nov-12 Thu	3.4	3.4	###	###	172,753	293,680	12.8	12.8	0.0
1998-Nov-11 Wed	###	3.4	###	3.4	55,282	93,979	###	###	0.2
1998-Nov-10 Tue	###	3.4	###	3.352	64,875	110,287	28.9	28.9	###
1998-Nov-09 Mon	###	3.4	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			73.1	73.1	0.0
1998-Nov-05 Thu	###	###	###	###			23.9	23.9	0.0
1998-Nov-04 Wed	###	###	###	###	26,875	0	20.8	20.8	0.0
1998-Nov-03 Tue	3.47	3.47	###	###	46,751	###	###	###	0.0
1998-Nov-02 Mon	###	3.47	###	3.47			89.1	89.1	0.2
1998-Oct-30 Fri	3.24	3.41	3.24	###			90.3	90.3	0.0
1998-Oct-29 Thu	3.24	3.24	3.22	3.24	113,620	###	###	###	###
1998-Oct-28 Wed	3.24	3.25	3.22	3.25	81,127	262,445	65.3	65.3	0.2
1998-Oct-27 Tue	3.21	3.25	###	3.24			###	###	###
1998-Oct-26 Mon	###	3.23	###	3.23			85.8	85.8	###
1998-Oct-23 Fri	###	###	###	###	334,229	0	###	###	0.0
1998-Oct-22 Thu	3.2	3.2	###	###	74,750	###	15.0	15.0	0.0
1998-Oct-21 Wed	###	###	3.25	3.25	71,556	116,278	13.1	13.1	0.2
1998-Oct-20 Tue	3.25	###	3.25	###	56,926	###	88.2	88.2	0.0
1998-Oct-19 Mon	3.23	3.25	3.2	3.25			84.0	84.0	0.2
1998-Oct-16 Fri	3.2	3.24	3.2	3.2			###	###	0.2
1998-Oct-15 Thu	###	3.2	###	###			83.8	83.8	0.0
1998-Oct-14 Wed	###	###	###	###	242,074	0	25.4	25.4	0.0
1998-Oct-13 Tue	3.2	3.2	###	###	34,186	###	###	###	0.0
1998-Oct-12 Mon	###	3.2	###	3.2			78.2	78.2	0.2
1998-Oct-09 Fri	###	###	###	###	61,940	0	74.4	74.4	0.0
1998-Oct-08 Thu	###	3.2	###	###			31.3	31.3	0.0
1998-Oct-07 Wed	###	3.2	###	3.2	81,886	###	70.0	70.0	0.2
1998-Oct-06 Tue	###	3.2	###	###			###	###	0.0
1998-Oct-05 Mon	3.243	3.243	3.2	3.2			21.1	21.1	0.2
1998-Oct-02 Fri	3.243	3.243	###	###			13.3	13.3	0.0
1998-Oct-01 Thu	3.25	3.28	3.25	3.27	73,026	238,429	75.0	75.0	###
1998-Sep-30 Wed	3.24	3.28	3.21	3.28			78.2	78.2	0.2
1998-Sep-29 Tue	3.24	3.27	3.22	3.22			###	###	0.2
1998-Sep-28 Mon	3.25	3.25	3.21	3.22	94,858	###	###	###	0.2
1998-Sep-25 Fri	3.25	3.28	3.2	3.21	120,848	391,547	###	###	###
1998-Sep-24 Thu	3.25	###	3.22	3.25			74.0	74.0	0.2
1998-Sep-23 Wed	3.25	3.25	3.22	3.25			63.9	63.9	0.2
1998-Sep-22 Tue	3.21	3.23	3.2	3.23	122,771	###	###	###	###
1998-Sep-21 Mon	###	3.23	###	3.23			###	###	###
1998-Sep-18 Fri	###	###	###	###	101,022	0	###	###	0.0
1998-Sep-17 Thu	3.2	3.2	###	###	50,651	81,041	12.5	12.5	0.0
1998-Sep-16 Wed	###	3.2	###	3.2	48,489	77,582	###	###	0.2
1998-Sep-15 Tue	3.22	3.22	###	3.2	98,621	158,779	21.5	21.5	0.2
1998-Sep-14 Mon	3.156	3.27	3.156	3.25	49,971	160,556	###	###	0.2
1998-Sep-11 Fri	3.24	3.24	###	###			14.3	14.3	0.0
1998-Sep-10 Thu	3.25	3.27	3.21	3.23			###	###	###
1998-Sep-09 Wed	###	###	3.26	3.26			###	###	0.2
1998-Sep-08 Tue	###	###	3.27	3.27			###	###	###
1998-Sep-07 Mon	3.22	###	3.22	###			###	###	0.0
1998-Sep-04 Fri	###	3.22	###	3.22	19,250	###	###	###	0.2
1998-Sep-03 Thu	###	3.2	###	###			78.7	78.7	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Sep-01 Tue	###	###	###	###	115,623	0	66.8	66.8	0.0
1998-Aug-31 Mon	###	###	###	###	46,823	0	###	###	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###	143,422	0	###	###	0.0
1998-Aug-26 Wed	3.277	3.28	###	###	164,084	###	9.2	9.2	0.0
1998-Aug-25 Tue	###	###	3.26	3.29	47,458	77,356	###	###	###
1998-Aug-24 Mon	3.25	###	3.22	###	47,545	76,547	89.9	89.9	0.0
1998-Aug-21 Fri	3.26	###	3.25	###	27,523	44,724	###	###	0.0
1998-Aug-20 Thu	3.25	###	3.2	###			###	###	0.0
1998-Aug-19 Wed	3.25	###	3.25	3.25	79,728	129,558	###	###	0.2
1998-Aug-18 Tue	3.2	3.25	###	3.24			###	###	###
1998-Aug-17 Mon	3.2	3.2	###	###	28,350	###	29.2	29.2	0.0
1998-Aug-14 Fri	###	3.2	###	3.2	137,181	219,489	###	###	0.2
1998-Aug-13 Thu	###	###	###	###			###	###	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###	43,156	0	32.3	32.3	0.0
1998-Aug-10 Mon	###	###	###	###	64,641	0	80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			40.2	40.2	0.0
1998-Aug-05 Wed	###	###	###	###			###	###	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			30.6	30.6	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	3.2	###	3.2	87,570	###	###	###	0.2
1998-Jul-27 Mon	###	###	###	###			24.6	24.6	0.0
1998-Jul-24 Fri	###	3.2	###	###	122,473	195,956	###	###	0.0
1998-Jul-23 Thu	###	###	###	###			25.4	25.4	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			17.4	17.4	0.0
1998-Jul-20 Mon	###	3.2	###	3.2	96,672	154,675	85.1	85.1	0.2
1998-Jul-17 Fri	3.21	3.22	###	###	186,340	###	28.5	28.5	0.0
1998-Jul-16 Thu	3.21	3.22	###	3.22	108,988	175,470	66.6	66.6	0.2
1998-Jul-15 Wed	3.25	3.25	3.2	3.22			24.7	24.7	0.2
1998-Jul-14 Tue	###	3.2	###	3.2			75.5	75.5	0.2
1998-Jul-13 Mon	3.2	3.25	###	###	82,954	###	###	###	0.0
1998-Jul-10 Fri	3.26	3.26	3.2	3.2	69,874	###	20.5	20.5	0.2
1998-Jul-09 Thu	###	###	3.26	3.26			19.3	19.3	0.2
1998-Jul-08 Wed	###	###	3.25	###	80,252	###	###	###	0.0
1998-Jul-07 Tue	###	###	###	###	49,529	0	###	###	0.0
1998-Jul-06 Mon	3.22	3.22	###	3.2			23.2	23.2	0.2
1998-Jul-03 Fri	3.24	3.29	3.22	3.22			###	###	0.2
1998-Jul-02 Thu	3.147	3.26	3.147	3.26	97,058	310,925	###	###	0.2
1998-Jul-01 Wed	3.055	###	###	###	139,622	0	###	###	0.0
1998-Jun-30 Tue	###	###	###	###	259,740	0	###	###	0.0
1998-Jun-29 Mon	###	###	###	###	163,245	0	26.2	26.2	0.0
1998-Jun-26 Fri	###	###	###	###	266,455	0	###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###	89,223	0	18.2	18.2	0.0
1998-Jun-23 Tue	###	###	###	###	84,356	0	###	###	0.0
1998-Jun-22 Mon	3.154	###	###	###	60,150	0	29.0	29.0	0.0
1998-Jun-19 Fri	3.227	3.227	###	###			###	###	0.0
1998-Jun-18 Thu	3.26	###	3.25	3.25	95,449	###	###	###	0.2
1998-Jun-17 Wed	###	3.2	###	3.2			90.1	90.1	0.2
1998-Jun-16 Tue	3	###	###	###	158,682	0	89.9	89.9	0.0
1998-Jun-15 Mon	###	###	3	###	200,246	###	###	###	0.0
1998-Jun-12 Fri	3.052	###	###	###			68.5	68.5	0.0
1998-Jun-11 Thu	###	###	###	###	175,347	0	###	###	0.0
1998-Jun-10 Wed	###	###	###	###	106,559	0	###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	3.21	###	###			###	###	0.0
1998-Jun-04 Thu	3.21	3.21	###	###	58,576	###	16.8	16.8	0.0
1998-Jun-03 Wed	3.2	3.21	###	3.21	75,429	###	81.6	81.6	###
1998-Jun-02 Tue	3.22	3.22	###	3.2			33.3	33.3	0.2
1998-Jun-01 Mon	3.24	3.24	###	3.23	94,183	152,576	36.6	36.6	###
1998-May-29 Fri	3.28	3.28	3.2	3.25			###	###	0.2
1998-May-28 Thu	3.22	3.25	###	3.25	75,072	###	75.9	75.9	0.2
1998-May-27 Wed	###	3.25	###	###			###	###	0.0
1998-May-26 Tue	###	###	3.26	###			###	###	0.0
1998-May-25 Mon	###	###	###	###	101,427	0	###	###	0.0
1998-May-22 Fri	###	###	###	###	92,883	0	###	###	0.0
1998-May-21 Thu	###	###	###	###			31.8	31.8	0.0
1998-May-20 Wed	3.26	###	3.23	3.28			###	###	0.2
1998-May-19 Tue	3.25	###	3.22	3.25			73.2	73.2	0.2
1998-May-18 Mon	###	###	3.25	3.25	61,481	###	###	###	0.2
1998-May-15 Fri	###	###	3.25	###			72.6	72.6	0.0
1998-May-14 Thu	###	###	###	###			32.9	32.9	0.0
1998-May-13 Wed	3.48	3.48	###	###	83,677	###	###	###	0.0
1998-May-12 Tue	3.48	3.49	3.45	3.48	40,477	140,455	70.3	70.3	0.2
1998-May-11 Mon	3.4	3.48	###	3.48			###	###	0.2
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###	57,170	0	15.1	15.1	0.0
1998-May-06 Wed	3.343	###	###	###	49,057	0	###	###	0.0
1998-May-05 Tue	###	###	3.28	###	133,859	219,528	###	###	0.0
1998-May-04 Mon	###	3.4	3.28	3.28			17.7	17.7	0.2
1998-May-01 Fri	###	###	3.29	3.29	107,375	###	###	###	###
1998-Apr-30 Thu	3.284	###	3.25	3.29	126,328	205,283	###	###	###
1998-Apr-29 Wed	###	###	3.25	3.28	145,482	###	24.0	24.0	0.2
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	3.47	3.47	###	3.42	47,182	###	###	###	0.2
1998-Apr-24 Fri	3.56	3.56	3.48	3.48	61,759	###	12.1	12.1	0.2
1998-Apr-23 Thu	###	3.56	3.5	3.56			###	###	0.3
1998-Apr-22 Wed	3.56	3.57	3.53	3.53			20.8	20.8	0.3
1998-Apr-21 Tue	3.55	3.57	3.54	3.57			80.8	80.8	0.3
1998-Apr-20 Mon	###	###	###	###	95,741	0	93.0	93.0	0.0
1998-Apr-17 Fri	###	###	3.55	3.55	90,126	159,973	12.7	12.7	###
1998-Apr-16 Thu	3.629	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	3.55	###	153,089	###	###	###	0.0
1998-Apr-14 Tue	3.58	###	3.58	3.58	76,152	###	69.0	69.0	0.3
1998-Apr-09 Thu	###	###	3.57	3.57			###	###	0.3
1998-Apr-08 Wed	3.59	###	3.58	###			###	###	0.0
1998-Apr-07 Tue	###	###	3.59	###			###	###	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	3.59	3.59			###	###	###
1998-Apr-02 Thu	###	###	3.56	###	69,145	123,078	###	###	0.0
1998-Apr-01 Wed	3.53	###	3.5	###			89.7	89.7	0.0
1998-Mar-31 Tue	3.57	###	3.53	3.53			###	###	0.3
1998-Mar-30 Mon	###	###	3.56	3.57			18.8	18.8	0.3
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			86.2	86.2	0.0
1998-Mar-25 Wed	###	###	3.58	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			###	###	0.0
1998-Mar-23 Mon	3.59	###	3.59	###	94,922	170,384	###	###	0.0
1998-Mar-20 Fri	3.58	3.59	3.56	3.59			###	###	###
1998-Mar-19 Thu	3.59	###	3.55	3.58	130,885	232,320	27.5	27.5	0.3
1998-Mar-18 Wed	3.59	###	3.56	3.56	64,286	114,429	23.6	23.6	0.3
1998-Mar-17 Tue	###	###	3.58	###			###	###	0.0
1998-Mar-16 Mon	###	###	3.56	3.57			16.2	16.2	0.3
1998-Mar-13 Fri	3.53	###	3.52	###	145,249	###	88.4	88.4	0.0
1998-Mar-12 Thu	3.57	3.58	3.52	3.52			###	###	###
1998-Mar-11 Wed	3.54	3.57	3.54	3.57			81.4	81.4	0.3
1998-Mar-10 Tue	3.55	3.55	3.52	3.54			25.8	25.8	0.3
1998-Mar-09 Mon	3.55	3.56	3.52	3.55			###	###	###
1998-Mar-06 Fri	3.54	3.54	3.47	3.54			###	###	0.3
1998-Mar-05 Thu	###	###	3.48	3.49	232,481	###	7.9	7.9	###
1998-Mar-04 Wed	###	3.7	###	###			26.7	26.7	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	3.7	3.75	###	###			30.1	30.1	0.0
1998-Feb-27 Fri	###	3.7	###	3.7	96,976	###	###	###	0.3
1998-Feb-26 Thu	3.57	###	3.57	###	101,523	###	###	###	0.0
1998-Feb-25 Wed	###	###	3.54	3.55	43,149	76,373	###	###	###
1998-Feb-24 Tue	###	###	3.59	###	55,384	###	###	###	0.0
1998-Feb-23 Mon	3.652	###	3.59	###	71,029	###	18.0	18.0	0.0
1998-Feb-20 Fri	###	3.7	###	###			83.8	83.8	0.0
1998-Feb-19 Thu	3.58	###	3.58	###			85.4	85.4	0.0
1998-Feb-18 Wed	###	###	3.55	3.55			###	###	###
1998-Feb-17 Tue	3.55	###	3.55	###	49,379	87,647	###	###	0.0
1998-Feb-16 Mon	###	###	3.55	3.55			16.3	16.3	###
1998-Feb-13 Fri	###	###	###	###			###	###	0.0
1998-Feb-12 Thu	3.75	3.75	###	3.7	87,624	###	###	###	0.3
1998-Feb-11 Wed	###	3.8	3.71	3.75	49,753	186,822	19.6	19.6	0.3
1998-Feb-10 Tue	3.842	3.842	3.75	3.77			###	###	###
1998-Feb-09 Mon	3.85	3.86	3.81	3.85	52,384	###	###	###	0.3
1998-Feb-06 Fri	###	3.81	3.76	3.8	62,522	236,645	72.2	72.2	###
1998-Feb-05 Thu	3.79	3.8	3.73	3.8			70.5	70.5	###
1998-Feb-04 Wed	3.8	3.8	3.79	3.8	62,777	###	70.3	70.3	###
1998-Feb-03 Tue	3.8	3.85	3.75	3.75	182,843	###	###	###	0.3
1998-Feb-02 Mon	3.74	3.8	3.74	3.76			###	###	0.3
1998-Jan-30 Fri	###	3.75	###	3.75	65,058	121,983	84.8	84.8	0.3
1998-Jan-29 Thu	3.59	###	3.59	###	24,158	###	79.5	79.5	0.0
1998-Jan-28 Wed	###	###	3.59	3.59	60,644	108,855	###	###	###
1998-Jan-27 Tue	###	3.7	###	###			15.8	15.8	0.0
1998-Jan-23 Fri	3.55	###	3.55	###			###	###	0.0
1998-Jan-22 Thu	3.54	###	3.54	3.58	87,572	###	###	###	0.3
1998-Jan-21 Wed	###	###	3.54	3.57			22.3	22.3	0.3
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	###	###			79.6	79.6	0.0
1998-Jan-16 Fri	###	###	3.55	###	111,442	###	63.7	63.7	0.0
1998-Jan-15 Thu	###	###	3.55	###			###	###	0.0
1998-Jan-14 Wed	###	###	3.55	###			69.3	69.3	0.0
1998-Jan-13 Tue	###	###	3.59	###			###	###	0.0
1998-Jan-12 Mon	###	###	3.47	###			81.0	81.0	0.0
1998-Jan-09 Fri	###	3.7	3.55	3.7	161,847	###	95.2	95.2	0.3
1998-Jan-08 Thu	###	###	3.59	###	59,759	###	###	###	0.0
1998-Jan-07 Wed	###	###	###	###	106,553	0	###	###	0.0
1998-Jan-06 Tue	3.545	3.73	3.545	3.7	134,286	###	94.7	94.7	0.3
1998-Jan-05 Mon	3.42	3.55	3.42	3.55	192,543	###	###	###	###
1998-Jan-02 Fri	3.41	3.43	###	3.43	11,940	20,477	80.2	80.2	0.2
1997-Dec-31 Wed	###	###	###	###	64,545	0	86.4	86.4	0.0
1997-Dec-30 Tue	###	###	###	###			18.5	18.5	0.0
1997-Dec-29 Mon	###	###	###	###			81.5	81.5	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###			84.7	84.7	0.0
1997-Dec-22 Mon	###	###	3.26	###	95,027	###	35.1	35.1	0.0
1997-Dec-19 Fri	3.43	3.43	###	###	207,488	355,841	###	###	0.0
1997-Dec-18 Thu	3.4	3.45	3.4	3.43			###	###	0.2
1997-Dec-17 Wed	3.4	3.42	###	3.4			68.6	68.6	0.2
1997-Dec-16 Tue	3.46	3.48	3.4	3.4			###	###	0.2
1997-Dec-15 Mon	3.4	3.48	3.4	3.48			###	###	0.2
1997-Dec-12 Fri	3.25	3.4	3.25	3.4	52,541	###	92.9	92.9	0.2
1997-Dec-11 Thu	###	###	3.24	3.28	165,524	268,148	###	###	0.2
1997-Dec-10 Wed	3.4	3.4	###	###	109,358	###	###	###	0.0
1997-Dec-09 Tue	3.43	3.45	3.4	3.4	68,344	234,078	###	###	0.2
1997-Dec-08 Mon	3.4	3.5	3.4	3.45			###	###	###
1997-Dec-05 Fri	###	3.41	###	###	44,429	75,751	###	###	0.0
1997-Dec-04 Thu	###	3.4	###	###	91,957	156,326	###	###	0.0
1997-Dec-03 Wed	###	3.4	###	###			74.5	74.5	0.0
1997-Dec-02 Tue	3.373	3.4	###	###	70,271	###	27.2	27.2	0.0
1997-Dec-01 Mon	3.22	###	3.21	###	130,451	209,373	94.0	94.0	0.0
1997-Nov-28 Fri	3.247	3.25	3.21	3.21			17.1	17.1	###
1997-Nov-27 Thu	3.28	3.28	3.23	3.24			22.5	22.5	###
1997-Nov-26 Wed	3.4	3.4	3.25	3.28			11.3	11.3	0.2
1997-Nov-25 Tue	###	3.5	###	3.4	113,341	198,346	###	###	0.2
1997-Nov-24 Mon	3.43	3.55	3.43	3.5	79,444	277,259	###	###	0.3
1997-Nov-21 Fri	###	3.48	###	3.48			###	###	0.2
1997-Nov-20 Thu	###	###	###	###	24,720	0	###	###	0.0
1997-Nov-19 Wed	###	###	###	###	41,885	0	###	###	0.0
1997-Nov-18 Tue	3.4	3.4	###	###			###	###	0.0
1997-Nov-17 Mon	3.4	3.4	###	3.4			77.3	77.3	0.2
1997-Nov-14 Fri	###	3.46	###	3.4			85.5	85.5	0.2
1997-Nov-13 Thu	###	###	3.28	###	95,559	###	82.7	82.7	0.0
1997-Nov-12 Wed	3.4	3.4	###	###	69,752	118,578	17.0	17.0	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	3.388	3.4	###	###	60,125	###	19.5	19.5	0.0
1997-Nov-07 Fri	3.52	3.52	3.4	3.4			12.0	12.0	0.2
1997-Nov-06 Thu	3.481	###	3.4	###			76.3	76.3	0.0
1997-Nov-05 Wed	###	3.5	3.45	3.49	129,828	451,152	###	###	###
1997-Nov-04 Tue	3.4	3.56	3.4	3.5			90.4	90.4	0.3
1997-Nov-03 Mon	###	###	3.2	###			###	###	0.0
1997-Oct-31 Fri	###	3.25	###	3.25	111,841	181,741	71.8	71.8	0.2
1997-Oct-30 Thu	3.29	3.29	###	###			###	###	0.0
1997-Oct-29 Wed	3.188	3.4	###	3.22			###	###	0.2
1997-Oct-28 Tue	2.657	###	###	2.88			###	###	0.2
1997-Oct-27 Mon	###	###	###	###	191,054	0	###	###	0.0
1997-Oct-24 Fri	3.124	3.173	###	###			###	###	0.0
1997-Oct-23 Thu	3.28	###	3.22	3.23	166,274	###	###	###	###
1997-Oct-22 Wed	3.274	###	3.2	3.28			71.0	71.0	0.2
1997-Oct-21 Tue	###	###	3.25	3.25			12.3	12.3	0.2
1997-Oct-20 Mon	###	###	3.25	3.26	124,580	202,442	###	###	0.2
1997-Oct-17 Fri	3.25	3.44	3.25	###			88.8	88.8	0.0
1997-Oct-16 Thu	###	###	###	###			35.9	35.9	0.0
1997-Oct-15 Wed	###	###	3.25	###	104,676	###	###	###	0.0
1997-Oct-14 Tue	3.351	###	###	###	96,246	0	31.3	31.3	0.0
1997-Oct-13 Mon	###	3.444	###	###	93,845	###	12.1	12.1	0.0
1997-Oct-10 Fri	###	3.5	3.46	3.46			###	###	0.2
1997-Oct-09 Thu	3.556	3.56	3.5	3.5			18.9	18.9	0.3
1997-Oct-08 Wed	###	###	###	###	66,527	0	###	###	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###	32,587	0	69.4	69.4	0.0
1997-Oct-03 Fri	3.83	3.83	###	###	82,654	158,282	2.7	2.7	0.0
1997-Oct-02 Thu	###	###	3.84	3.84	103,640	198,988	###	###	0.3
1997-Oct-01 Wed	3.8	###	3.75	3.89			86.3	86.3	0.3
1997-Sep-30 Tue	###	###	###	###	172,978	0	###	###	0.0
1997-Sep-29 Mon	###	###	###	###	61,555	0	73.6	73.6	0.0
1997-Sep-26 Fri	4.022	4.022	3.85	###			12.1	12.1	0.0
1997-Sep-25 Thu	###	###	###	###			###	###	0.0
1997-Sep-24 Wed	###	###	3.85	###	142,387	###	19.1	19.1	0.0
1997-Sep-23 Tue	###	###	###	###	176,843	0	###	###	0.0
1997-Sep-22 Mon	3.76	###	3.76	###	63,940	###	###	###	0.0
1997-Sep-19 Fri	3.73	3.8	3.73	3.76			###	###	0.3
1997-Sep-18 Thu	3.744	3.75	3.72	3.73	74,740	279,153	25.8	25.8	###
1997-Sep-17 Wed	###	3.75	3.72	3.72	123,225	460,245	###	###	0.3
1997-Sep-16 Tue	###	3.72	###	3.71	43,649	81,187	89.5	89.5	###
1997-Sep-15 Mon	3.643	###	###	###	52,446	0	###	###	0.0
1997-Sep-12 Fri	3.55	###	3.53	###			86.5	86.5	0.0
1997-Sep-11 Thu	3.541	3.58	3.53	3.55			###	###	###
1997-Sep-10 Wed	###	###	3.59	###	108,955	195,574	9.3	9.3	0.0
1997-Sep-09 Tue	3.587	3.72	3.587	3.72			###	###	0.3
1997-Sep-08 Mon	###	###	3.55	###			###	###	0.0
1997-Sep-05 Fri	3.57	###	3.56	###			###	###	0.0
1997-Sep-04 Thu	3.5	3.58	3.5	3.58			###	###	0.3
1997-Sep-03 Wed	3.452	3.5	3.44	3.45			30.7	30.7	###
1997-Sep-02 Tue	###	3.42	###	3.4			80.6	80.6	0.2
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	3.25	###	56,820	###	30.7	30.7	0.0
1997-Aug-28 Thu	###	###	###	###			73.1	73.1	0.0
1997-Aug-27 Wed	###	###	###	###			###	###	0.0
1997-Aug-26 Tue	###	###	###	###			###	###	0.0
1997-Aug-25 Mon	3.27	###	3.26	###			###	###	0.0
1997-Aug-22 Fri	###	###	3.26	3.27	87,379	142,427	29.3	29.3	###
1997-Aug-21 Thu	3.27	###	3.27	###			###	###	0.0
1997-Aug-20 Wed	3.273	###	3.22	3.22			16.4	16.4	0.2
1997-Aug-19 Tue	###	###	3.23	3.25			###	###	0.2
1997-Aug-18 Mon	###	3.27	3.2	3.23	151,527	490,189	###	###	###
1997-Aug-15 Fri	3.23	###	3.23	###			88.5	88.5	0.0
1997-Aug-14 Thu	3.2	###	3.2	3.23	107,185	###	###	###	###
1997-Aug-13 Wed	3.355	###	###	3.2			###	###	0.2
1997-Aug-12 Tue	3.48	3.48	3.4	3.4			11.8	11.8	0.2
1997-Aug-11 Mon	3.552	3.552	3.42	3.46	93,256	###	###	###	0.2
1997-Aug-08 Fri	3.549	3.58	3.53	###			###	###	0.0
1997-Aug-07 Thu	3.48	3.55	3.48	3.55	38,945	###	87.8	87.8	###
1997-Aug-06 Wed	3.446	3.5	3.44	3.48			###	###	0.2
1997-Aug-05 Tue	3.45	3.45	3.4	3.45	47,027	###	###	###	###
1997-Aug-04 Mon	3.45	3.46	3.45	3.45			76.0	76.0	###
1997-Aug-01 Fri	3.42	3.5	3.42	3.45	129,748	448,928	###	###	###
1997-Jul-31 Thu	###	3.46	###	3.45	96,340	###	85.9	85.9	###
1997-Jul-30 Wed	###	###	###	###	203,521	0	85.3	85.3	0.0
1997-Jul-29 Tue	3.26	###	3.24	###	71,980	###	###	###	0.0
1997-Jul-28 Mon	3.23	3.27	3.23	3.26			###	###	0.2
1997-Jul-25 Fri	3.25	3.25	###	3.24	92,387	150,128	24.0	24.0	###
1997-Jul-24 Thu	3.27	3.28	3.23	3.25	66,827	217,521	27.2	27.2	0.2
1997-Jul-23 Wed	3.259	###	3.259	3.28	87,859	###	73.0	73.0	0.2
1997-Jul-22 Tue	###	3.25	###	3.25	28,172	45,779	86.8	86.8	0.2
1997-Jul-21 Mon	3.258	3.26	###	###			16.6	16.6	0.0
1997-Jul-18 Fri	3.2	###	3.2	3.28			###	###	0.2
1997-Jul-17 Thu	###	3.2	###	3.2			91.5	91.5	0.2
1997-Jul-16 Wed	3.087	###	###	###			26.0	26.0	0.0
1997-Jul-15 Tue	###	###	###	###			23.2	23.2	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###	72,845	0	21.2	21.2	0.0
1997-Jul-09 Wed	###	###	###	###			67.3	67.3	0.0
1997-Jul-08 Tue	3.142	###	###	###	172,740	0	###	###	0.0
1997-Jul-07 Mon	###	###	###	###	225,270	0	###	###	0.0
1997-Jul-04 Fri	###	###	###	###	213,070	0	###	###	0.0
1997-Jul-03 Thu	3.2	3.2	###	###			###	###	0.0
1997-Jul-02 Wed	###	3.2	###	3.2	179,474	287,158	###	###	0.2
1997-Jul-01 Tue	3.152	###	###	###	279,685	0	19.1	19.1	0.0
1997-Jun-30 Mon	3.2	3.2	###	###			###	###	0.0
1997-Jun-27 Fri	3.22	3.23	3.2	3.23	104,472	335,877	64.2	64.2	###
1997-Jun-26 Thu	3.25	###	3.22	3.22			###	###	0.2
1997-Jun-25 Wed	3.22	3.25	3.2	3.25	40,977	132,150	###	###	0.2
1997-Jun-24 Tue	3.2	3.24	3.2	3.22	136,229	438,657	###	###	0.2
1997-Jun-23 Mon	3.28	###	3.25	3.25			28.3	28.3	0.2
1997-Jun-20 Fri	3.29	###	3.24	3.25	78,440	127,072	###	###	0.2
1997-Jun-19 Thu	3.25	3.25	3.22	3.25			71.8	71.8	0.2
1997-Jun-18 Wed	3.27	###	3.2	3.22			###	###	0.2
1997-Jun-17 Tue	3.23	###	3.23	3.27			81.9	81.9	###
1997-Jun-16 Mon	3.21	3.28	3.2	3.2	63,285	205,043	###	###	0.2
1997-Jun-13 Fri	###	###	3.2	3.2			7.5	7.5	0.2
1997-Jun-12 Thu	###	###	3.29	###			###	###	0.0
1997-Jun-11 Wed	###	###	3.27	3.29	78,420	###	###	###	###
1997-Jun-10 Tue	3.23	###	3.23	###			88.5	88.5	0.0
1997-Jun-06 Fri	3.21	3.24	###	3.23	80,453	###	###	###	###
1997-Jun-05 Thu	3.221	3.221	3.2	3.21	53,248	170,952	###	###	###
1997-Jun-04 Wed	###	3.25	###	3.2	64,772	105,254	###	###	0.2
1997-Jun-03 Tue	###	###	###	###	115,571	0	77.9	77.9	0.0
1997-Jun-02 Mon	3.086	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	3.088			###	###	###
1997-May-29 Thu	###	###	###	###	39,042	0	###	###	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	3.043	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	3	###			77.9	77.9	0.0
1997-May-23 Fri	###	###	###	3	101,542	0	###	###	0.2
1997-May-22 Thu	###	3	###	###			22.2	22.2	0.0
1997-May-21 Wed	###	3	###	3			76.2	76.2	0.2
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			###	###	0.0
1997-May-16 Fri	3	###	###	###	69,177	0	82.6	82.6	0.0
1997-May-15 Thu	2.946	###	###	3			87.2	87.2	0.2
1997-May-14 Wed	2.87	###	2.87	###			92.2	92.2	0.0
1997-May-13 Tue	2.83	###	2.83	###			###	###	0.0
1997-May-12 Mon	2.84	2.86	2.83	2.84	40,059	###	74.6	74.6	0.2
1997-May-09 Fri	2.84	2.84	2.8	2.8			###	###	0.2
1997-May-08 Thu	2.82	2.82	2.8	2.8			###	###	0.2
1997-May-07 Wed	2.84	2.84	2.81	2.84			72.4	72.4	0.2
1997-May-06 Tue	2.84	2.88	2.83	2.85	227,471	649,429	###	###	###
1997-May-05 Mon	2.84	2.84	2.82	2.83			33.0	33.0	0.2
1997-May-02 Fri	2.81	2.83	2.8	2.83	241,777	###	71.5	71.5	0.2
1997-May-01 Thu	2.8	2.81	2.8	2.81	152,383	###	76.6	76.6	###
1997-Apr-30 Wed	###	2.81	2.78	2.8			32.3	32.3	0.2
1997-Apr-29 Tue	2.8	2.8	2.79	2.8	140,973	###	###	###	0.2
1997-Apr-28 Mon	2.79	2.8	2.77	2.8	42,284	###	76.5	76.5	0.2
1997-Apr-24 Thu	2.79	2.8	2.78	2.79	185,525	###	69.3	69.3	###
1997-Apr-23 Wed	###	2.81	2.79	2.79	206,480	578,144	###	###	###
1997-Apr-22 Tue	2.8	2.82	2.78	2.79	155,426	###	22.6	22.6	###
1997-Apr-21 Mon	2.8	2.8	2.78	2.8	61,756	###	###	###	0.2
1997-Apr-18 Fri	2.87	2.87	2.87	2.87			61.1	61.1	###
1997-Apr-17 Thu	2.85	2.87	2.83	2.85			###	###	###
1997-Apr-16 Wed	###	2.87	###	###			19.8	19.8	0.0
1997-Apr-15 Tue	2.85	2.85	2.82	2.82	57,323	###	###	###	###
1997-Apr-14 Mon	2.81	2.81	2.79	2.8	189,280	529,984	###	###	0.2
1997-Apr-11 Fri	2.8	2.85	2.8	2.85			89.3	89.3	###
1997-Apr-10 Thu	2.8	2.8	2.78	2.8	126,425	352,725	###	###	0.2
1997-Apr-09 Wed	2.8	2.8	2.79	2.8			###	###	0.2
1997-Apr-08 Tue	2.8	2.8	2.79	2.8			###	###	0.2
1997-Apr-07 Mon	2.8	2.8	2.76	2.77			###	###	0.2
1997-Apr-04 Fri	###	2.81	2.79	2.8			72.6	72.6	0.2
1997-Apr-03 Thu	2.8	2.81	2.79	2.79			###	###	###
1997-Apr-02 Wed	2.82	2.87	2.82	2.82	59,678	169,783	74.0	74.0	###
1997-Apr-01 Tue	2.76	2.85	2.75	2.8	53,086	148,640	90.2	90.2	0.2
1997-Mar-27 Thu	###	2.8	2.79	2.8			62.0	62.0	0.2
1997-Mar-26 Wed	2.829	2.829	2.76	2.8			###	###	0.2
1997-Mar-25 Tue	2.82	2.82	2.76	2.81			29.3	29.3	###
1997-Mar-24 Mon	2.8	2.8	2.77	2.78			###	###	0.2
1997-Mar-21 Fri	2.82	2.83	2.78	2.78			17.5	17.5	0.2
1997-Mar-20 Thu	2.84	2.85	2.82	2.83			###	###	0.2
1997-Mar-19 Wed	2.83	2.84	2.81	2.84			###	###	0.2
1997-Mar-18 Tue	2.86	###	2.83	2.83	86,474	###	###	###	0.2
1997-Mar-17 Mon	###	###	2.84	2.84	66,942	95,057	15.7	15.7	0.2
1997-Mar-14 Fri	2.86	2.88	2.83	2.88			78.2	78.2	0.2
1997-Mar-13 Thu	###	###	2.88	2.88			###	###	0.2
1997-Mar-12 Wed	2.89	###	2.86	2.89	69,585	###	###	###	###
1997-Mar-11 Tue	###	###	2.88	2.89			32.7	32.7	###
1997-Mar-10 Mon	2.88	###	2.86	###			71.1	71.1	0.0
1997-Mar-07 Fri	###	2.88	2.8	2.88	107,444	305,140	88.6	88.6	0.2
1997-Mar-06 Thu	2.81	2.81	2.79	2.8	61,756	###	23.6	23.6	0.2
1997-Mar-05 Wed	###	2.81	2.78	2.81	353,470	987,948	71.2	71.2	###
1997-Mar-04 Tue	2.78	2.8	2.78	2.8			78.5	78.5	0.2
1997-Mar-03 Mon	2.78	2.8	2.75	2.76			###	###	0.2
1997-Feb-28 Fri	2.83	2.84	2.75	2.8	53,986	###	21.4	21.4	0.2
1997-Feb-27 Thu	2.83	2.83	2.8	2.8	37,073	###	###	###	0.2
1997-Feb-26 Wed	2.86	2.86	2.8	2.83			###	###	0.2
1997-Feb-25 Tue	2.846	2.87	2.84	2.84	90,147	###	26.3	26.3	0.2
1997-Feb-24 Mon	2.87	2.87	2.8	2.84	74,457	211,085	###	###	0.2
1997-Feb-21 Fri	###	2.87	2.8	2.87	60,689	172,053	###	###	###
1997-Feb-20 Thu	2.82	2.87	2.82	2.87			83.8	83.8	###
1997-Feb-19 Wed	2.88	###	2.82	2.82	106,221	149,771	14.9	14.9	###
1997-Feb-18 Tue	2.875	2.88	2.84	2.88			###	###	0.2
1997-Feb-17 Mon	###	###	2.88	###	169,653	###	69.0	69.0	0.0
1997-Feb-14 Fri	2.885	###	2.86	2.86	88,082	125,957	###	###	0.2
1997-Feb-13 Thu	2.87	###	2.84	###	187,247	###	###	###	0.0
1997-Feb-12 Wed	###	2.87	2.83	2.87			###	###	###
1997-Feb-11 Tue	2.79	2.83	2.79	2.83	74,180	208,445	###	###	0.2
1997-Feb-10 Mon	2.85	2.85	2.79	2.79	107,280	302,529	###	###	###
1997-Feb-07 Fri	2.79	2.86	2.79	2.85			82.5	82.5	###
1997-Feb-06 Thu	2.79	2.79	2.76	2.79			63.8	63.8	###
1997-Feb-05 Wed	2.75	2.79	2.74	2.79	71,120	196,646	###	###	###
1997-Feb-04 Tue	###	2.75	###	2.72	386,274	531,126	###	###	0.2
1997-Feb-03 Mon	2.76	2.76	###	###	149,477	206,278	9.2	9.2	0.0
1997-Jan-31 Fri	2.77	2.8	2.75	2.75	97,456	270,440	22.6	22.6	###
1997-Jan-30 Thu	2.75	2.81	2.75	2.75	86,870	###	###	###	###
1997-Jan-29 Wed	2.71	2.72	###	2.7	266,952	363,054	25.3	25.3	0.2
1997-Jan-28 Tue	2.75	2.75	2.7	2.7	85,374	232,644	20.6	20.6	0.2
1997-Jan-24 Fri	2.82	2.82	2.78	2.78	74,455	208,474	###	###	0.2
1997-Jan-23 Thu	2.82	2.83	2.78	2.83	98,946	277,543	###	###	0.2
1997-Jan-22 Wed	2.83	2.84	2.8	2.82			29.0	29.0	###
1997-Jan-21 Tue	2.84	2.84	2.8	2.83			###	###	0.2
1997-Jan-20 Mon	2.85	2.86	2.84	2.85			###	###	###
1997-Jan-17 Fri	2.83	2.87	2.81	2.87			###	###	###
1997-Jan-16 Thu	2.855	2.86	2.8	2.81			###	###	###
1997-Jan-15 Wed	2.89	###	2.85	2.85	88,420	###	18.5	18.5	###
1997-Jan-14 Tue	2.86	###	2.85	2.86			75.3	75.3	0.2
1997-Jan-13 Mon	2.86	2.87	2.84	2.85			25.0	25.0	###
1997-Jan-10 Fri	2.87	2.88	2.85	2.87	89,979	257,789	70.8	70.8	###
1997-Jan-09 Thu	2.82	2.86	2.82	2.84			###	###	0.2
1997-Jan-08 Wed	2.79	2.83	2.79	2.82	27,640	###	75.8	75.8	###
1997-Jan-07 Tue	2.86	2.86	2.79	2.79			18.0	18.0	###
1997-Jan-06 Mon	2.85	2.88	2.85	2.85	103,874	###	###	###	###
1997-Jan-03 Fri	2.85	2.85	2.82	2.85	22,820	###	76.6	76.6	###
1997-Jan-02 Thu	2.8	2.85	2.8	2.83			79.9	79.9	0.2
1996-Dec-31 Tue	2.85	2.85	2.8	2.8	27,383	77,356	10.1	10.1	0.2
1996-Dec-30 Mon	2.84	2.87	2.84	2.84			67.8	67.8	0.2
1996-Dec-27 Fri	2.84	2.85	2.84	2.84			###	###	0.2
1996-Dec-24 Tue	2.84	2.85	2.82	2.83			19.7	19.7	0.2
1996-Dec-23 Mon	2.85	2.85	2.8	2.84			27.5	27.5	0.2
1996-Dec-20 Fri	2.73	2.8	2.72	2.8			86.2	86.2	0.2
1996-Dec-19 Thu	2.75	2.76	2.71	2.71	65,784	###	13.7	13.7	###
1996-Dec-18 Wed	2.7	2.72	2.7	2.72	39,123	106,023	75.1	75.1	0.2
1996-Dec-17 Tue	2.7	2.7	###	###			26.1	26.1	0.0
1996-Dec-16 Mon	###	2.72	###	2.7	58,020	###	68.0	68.0	0.2
1996-Dec-13 Fri	2.653	###	###	###	191,124	0	35.9	35.9	0.0
1996-Dec-12 Thu	2.75	2.75	###	###			###	###	0.0
1996-Dec-11 Wed	2.78	2.8	2.74	2.75			26.5	26.5	###
1996-Dec-10 Tue	2.78	2.8	2.75	2.75			19.6	19.6	###
1996-Dec-09 Mon	2.722	2.76	2.722	2.75			###	###	###
1996-Dec-06 Fri	###	###	###	2.7			###	###	0.2
1996-Dec-05 Thu	2.85	2.88	2.85	2.86			###	###	0.2
1996-Dec-04 Wed	2.85	2.88	2.83	2.88			###	###	0.2
1996-Dec-03 Tue	2.79	2.85	2.79	2.85	46,171	###	###	###	###
1996-Dec-02 Mon	2.81	2.81	2.78	2.79	88,080	246,183	###	###	###
1996-Nov-29 Fri	2.827	2.83	2.79	2.81	73,828	207,456	###	###	###
1996-Nov-28 Thu	2.86	2.86	2.8	2.8			###	###	0.2
1996-Nov-27 Wed	2.88	2.89	2.82	2.85			20.8	20.8	###
1996-Nov-26 Tue	###	###	2.88	2.88	97,259	140,052	###	###	0.2
1996-Nov-25 Mon	###	###	###	2.88	152,526	0	74.8	74.8	0.2
1996-Nov-22 Fri	2.84	2.86	2.82	2.86	92,555	262,856	78.5	78.5	0.2
1996-Nov-21 Thu	###	2.86	2.81	2.85			78.4	78.4	###
1996-Nov-20 Wed	2.77	2.82	2.77	2.81	137,349	###	81.6	81.6	###
1996-Nov-19 Tue	2.77	2.78	2.76	2.77	88,359	244,754	73.6	73.6	0.2
1996-Nov-18 Mon	2.77	2.78	2.76	2.77			###	###	0.2
1996-Nov-15 Fri	2.75	2.77	2.74	2.76			67.5	67.5	0.2
1996-Nov-14 Thu	2.75	2.76	2.75	2.75			###	###	###
1996-Nov-13 Wed	2.75	2.76	2.74	2.75	52,659	###	70.5	70.5	###
1996-Nov-12 Tue	2.72	2.75	2.72	2.74	76,441	###	79.4	79.4	0.2
1996-Nov-11 Mon	2.745	2.75	2.72	2.74			###	###	0.2
1996-Nov-07 Thu	2.74	2.75	2.73	2.74			78.2	78.2	0.2
1996-Nov-06 Wed	2.73	2.73	###	2.72			21.7	21.7	0.2
1996-Nov-05 Tue	2.72	2.74	2.72	2.74	94,477	257,922	79.1	79.1	0.2
1996-Nov-04 Mon	2.7	2.72	###	2.72			70.7	70.7	0.2
1996-Nov-01 Fri	2.72	2.73	###	###			16.0	16.0	0.0
1996-Oct-31 Thu	2.755	2.755	###	2.72			16.0	16.0	0.2
1996-Oct-30 Wed	2.75	2.75	2.74	2.75	13,884	###	66.8	66.8	###
1996-Oct-29 Tue	2.76	2.78	2.7	2.75			31.0	31.0	###
1996-Oct-28 Mon	2.73	2.8	2.73	2.79			###	###	###
1996-Oct-25 Fri	2.76	2.77	2.7	2.73			27.9	27.9	###
1996-Oct-24 Thu	2.73	2.76	2.72	2.76			###	###	0.2
1996-Oct-23 Wed	2.75	2.75	2.71	2.75			68.9	68.9	###
1996-Oct-22 Tue	2.72	2.76	2.72	2.75			82.6	82.6	###
1996-Oct-21 Mon	2.75	2.76	2.72	2.72			###	###	0.2
1996-Oct-18 Fri	2.72	2.76	2.71	2.76			###	###	0.2
1996-Oct-17 Thu	2.76	2.78	2.72	2.72			###	###	0.2
1996-Oct-16 Wed	2.79	2.79	2.75	2.75			###	###	###
1996-Oct-15 Tue	2.81	2.82	2.79	2.79			27.0	27.0	###
1996-Oct-14 Mon	2.771	2.81	2.77	2.81			80.6	80.6	###
1996-Oct-11 Fri	2.85	###	2.85	###			###	###	0.0
1996-Oct-10 Thu	2.852	###	2.85	2.87			69.1	69.1	###
1996-Oct-09 Wed	2.84	2.87	2.84	2.87			84.5	84.5	###
1996-Oct-08 Tue	2.82	2.84	2.82	2.84			###	###	0.2
1996-Oct-07 Mon	2.83	2.85	2.83	2.85			76.0	76.0	###
1996-Oct-04 Fri	2.82	2.85	2.82	2.83			70.8	70.8	0.2
1996-Oct-03 Thu	2.77	2.85	2.76	2.82			###	###	###
1996-Oct-02 Wed	2.747	2.77	2.74	2.77			###	###	0.2
1996-Oct-01 Tue	###	2.75	2.7	2.75			###	###	###
1996-Sep-30 Mon	2.73	2.75	2.7	2.75			72.7	72.7	###
1996-Sep-27 Fri	2.74	2.74	2.73	2.73			19.2	19.2	###
1996-Sep-26 Thu	2.72	2.75	2.71	2.73			66.5	66.5	###
1996-Sep-25 Wed	###	2.7	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			###	###	0.0
1996-Sep-23 Mon	2.72	2.72	###	###			###	###	0.0
1996-Sep-20 Fri	2.7	2.72	###	2.72			79.5	79.5	0.2
1996-Sep-19 Thu	2.7	2.72	###	###			###	###	0.0
1996-Sep-18 Wed	2.721	2.721	2.7	2.7			28.1	28.1	0.2
1996-Sep-17 Tue	2.7	2.73	###	2.73			84.9	84.9	###
1996-Sep-16 Mon	2.7	2.73	###	###			23.2	23.2	0.0
1996-Sep-13 Fri	2.673	2.7	###	###			70.8	70.8	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	2.7	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			90.5	90.5	0.0
1996-Sep-06 Fri	###	###	2.55	2.58			###	###	0.2
1996-Sep-05 Thu	###	###	###	###			9.1	9.1	0.0
1996-Sep-04 Wed	###	###	###	###			21.6	21.6	0.0
1996-Sep-03 Tue	###	###	2.59	###			###	###	0.0
1996-Sep-02 Mon	###	###	###	###			82.9	82.9	0.0
1996-Aug-30 Fri	2.645	###	###	###			###	###	0.0
1996-Aug-29 Thu	2.7	2.7	###	###			###	###	0.0
1996-Aug-28 Wed	###	2.75	###	2.75			###	###	###
1996-Aug-27 Tue	###	###	###	###			###	###	0.0
1996-Aug-26 Mon	###	2.7	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	###	2.7	###	###			18.9	18.9	0.0
1996-Aug-22 Thu	###	2.72	###	2.71			###	###	###
1996-Aug-21 Wed	###	2.73	###	2.7			73.3	73.3	0.2
1996-Aug-20 Tue	2.57	###	2.57	###			###	###	0.0
1996-Aug-19 Mon	2.548	2.58	2.53	2.56			###	###	0.2
1996-Aug-16 Fri	###	###	2.55	2.55			8.3	8.3	0.2
1996-Aug-15 Thu	###	###	###	###			14.2	14.2	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			75.6	75.6	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	2.59	###			###	###	0.0
1996-Aug-08 Thu	###	2.72	###	2.7			71.9	71.9	0.2
1996-Aug-07 Wed	###	2.7	###	###			###	###	0.0
1996-Aug-06 Tue	###	2.7	###	2.7			###	###	0.2
1996-Aug-05 Mon	###	2.7	###	2.7			75.0	75.0	0.2
1996-Aug-02 Fri	###	###	###	###			82.3	82.3	0.0
1996-Aug-01 Thu	2.55	###	2.55	###			91.9	91.9	0.0
1996-Jul-31 Wed	###	2.58	###	2.58			###	###	0.2
1996-Jul-30 Tue	2.46	2.52	2.46	2.52			###	###	###
1996-Jul-29 Mon	2.46	2.48	2.41	2.41			14.9	14.9	0.2
1996-Jul-26 Fri	2.526	2.53	2.45	2.45			5.3	5.3	0.2
1996-Jul-25 Thu	2.51	2.52	2.5	2.5			###	###	0.2
1996-Jul-24 Wed	2.48	2.53	2.48	2.52			92.5	92.5	###
1996-Jul-23 Tue	2.5	2.5	2.47	2.48			###	###	0.2
1996-Jul-22 Mon	2.51	2.52	2.48	2.5			24.4	24.4	0.2
1996-Jul-19 Fri	###	2.53	2.5	2.5			18.3	18.3	0.2
1996-Jul-18 Thu	2.46	2.51	2.46	2.5			###	###	0.2
1996-Jul-17 Wed	2.42	2.46	2.4	2.43			80.7	80.7	###
1996-Jul-16 Tue	2.49	2.5	2.4	2.4			###	###	###
1996-Jul-15 Mon	2.52	2.52	2.5	2.5			29.6	29.6	0.2
1996-Jul-12 Fri	2.5	2.52	2.5	2.52			###	###	###
1996-Jul-11 Thu	2.5	2.5	2.5	2.5			79.8	79.8	0.2
1996-Jul-10 Wed	2.71	2.75	2.71	2.73			78.8	78.8	###
1996-Jul-09 Tue	2.7	2.73	2.7	2.7			73.2	73.2	0.2
1996-Jul-08 Mon	2.7	2.71	###	###			###	###	0.0
1996-Jul-05 Fri	2.72	2.75	2.72	2.75			###	###	###
1996-Jul-04 Thu	2.72	2.73	2.7	2.73			79.5	79.5	###
1996-Jul-03 Wed	2.74	2.74	2.71	2.72			###	###	0.2
1996-Jul-02 Tue	2.75	2.75	2.73	2.73			21.3	21.3	###
1996-Jul-01 Mon	2.7	2.74	###	2.74			83.8	83.8	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:47:21 thru 2024-06-16 13:47:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000