(COG) COG FINANCIAL SERVICES LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-05 08:34:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COG) COG FINANCIAL SERVICES LIMITED Daily Prices Page 6...

TOC Company Info for COG Limits

Company Details for (COG) COG FINANCIAL SERVICES LIMITED

Listing Code	COG
Listing Name	COG FINANCIAL SERVICES LIMITED
GICS Sector	Financial Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for COG .. Friday 2nd May 2025

COG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COG Bottom

End of day Prices (full format),

4800 Days for (COG) COG FINANCIAL SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-02 Fri	###	1.41	1.375	1.4	102,088	142,157	72.4	72.4	###
2025-May-01 Thu	1.42	1.45	###	1.41			###	###	###
2025-Apr-30 Wed	###	1.42	1.355	1.42	223,578	###	86.1	86.1	###
2025-Apr-29 Tue	###	1.4	###	###	281,278	###	66.1	66.1	0.0
2025-Apr-28 Mon	###	###	###	###	316,974	0	8.9	8.9	0.0
2025-Apr-24 Thu	###	1.49	###	1.4	1,309,257	###	66.6	66.6	###
2025-Apr-23 Wed	1.275	1.4	1.27	###	5,541,652	###	###	###	0.0
2025-Apr-22 Tue	1.25	###	###	1.29			88.5	88.5	0.1
2025-Apr-17 Thu	###	1.245	###	1.245			###	###	0.1
2025-Apr-16 Wed	1.175	1.175	###	###	85,728	###	19.9	19.9	0.0
2025-Apr-15 Tue	###	1.175	###	###	250,623	147,241	###	###	0.0
2025-Apr-14 Mon	###	1.175	###	###			62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###	448,381	0	###	###	0.0
2025-Apr-10 Thu	###	###	###	###	956,183	0	23.4	23.4	0.0
2025-Apr-09 Wed	###	###	###	###	390,382	0	###	###	0.0
2025-Apr-08 Tue	###	###	###	1.175			73.3	73.3	###
2025-Apr-07 Mon	###	###	###	###	380,589	0	29.4	29.4	0.0
2025-Apr-04 Fri	1.2	###	###	###	361,983	0	###	###	0.0
2025-Apr-03 Thu	1.21	###	###	1.22			###	###	0.1
2025-Apr-02 Wed	###	1.24	###	###	1,135,051	###	95.1	95.1	0.0
2025-Apr-01 Tue	###	1.175	###	###			###	###	0.0
2025-Mar-31 Mon	###	1.125	###	1.125			###	###	###
2025-Mar-28 Fri	###	###	###	###	1,764,077	0	26.1	26.1	0.0
2025-Mar-27 Thu	###	###	###	###	2,624,375	0	97.4	97.4	0.0
2025-Mar-26 Wed	###	###	###	###			65.1	65.1	0.0
2025-Mar-25 Tue	###	0.975	###	###	101,657	49,557	###	###	0.0
2025-Mar-24 Mon	0.955	0.955	0.925	0.925	23,545	###	17.9	17.9	###
2025-Mar-21 Fri	###	###	###	###	34,173	0	###	###	0.0
2025-Mar-20 Thu	###	###	###	###	22,388	0	69.5	69.5	0.0
2025-Mar-19 Wed	###	###	0.955	0.955			###	###	0.1
2025-Mar-18 Tue	###	###	###	###			82.1	82.1	0.0
2025-Mar-17 Mon	0.945	0.975	0.945	###			###	###	0.0
2025-Mar-14 Fri	0.945	0.955	###	###	67,179	32,077	24.3	24.3	0.0
2025-Mar-13 Thu	0.89	###	0.89	###			93.1	93.1	0.0
2025-Mar-12 Wed	0.955	0.955	0.87	0.87	98,127	89,540	###	###	0.1
2025-Mar-11 Tue	0.955	0.955	###	###			41.8	41.8	0.0
2025-Mar-10 Mon	###	###	0.955	0.955	17,051	8,141	###	###	0.1
2025-Mar-07 Fri	###	###	###	###			###	###	0.0
2025-Mar-06 Thu	1.025	1.025	0.985	###			11.3	11.3	0.0
2025-Mar-05 Wed	1	###	1	###			###	###	0.0
2025-Mar-04 Tue	0.985	1.045	0.985	###	34,658	35,177	95.6	95.6	0.0
2025-Mar-03 Mon	0.985	###	###	###			86.4	86.4	0.0
2025-Feb-28 Fri	###	###	###	###			23.5	23.5	0.0
2025-Feb-27 Thu	1	###	1	###	19,288	9,644	###	###	0.0
2025-Feb-26 Wed	###	1.025	###	###	123,124	###	39.9	39.9	0.0
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	1.025	###	1.025			77.2	77.2	###
2025-Feb-21 Fri	###	###	###	###	31,281	0	###	###	0.0
2025-Feb-20 Thu	###	###	###	###	253,022	0	7.8	7.8	0.0
2025-Feb-19 Wed	1.0575	1.0575	###	###			###	###	0.0
2025-Feb-18 Tue	###	###	###	###	90,344	0	38.0	38.0	0.0
2025-Feb-17 Mon	1.045	###	###	###			###	###	0.0
2025-Feb-14 Fri	1.045	###	###	###	86,047	0	###	###	0.0
2025-Feb-13 Thu	###	1.045	###	1.045			###	###	0.1
2025-Feb-12 Wed	###	###	###	###	98,723	0	71.9	71.9	0.0
2025-Feb-11 Tue	###	1.0425	1.025	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###	226,074	0	###	###	0.0
2025-Feb-07 Fri	1.025	###	###	###	52,189	0	###	###	0.0
2025-Feb-06 Thu	0.985	1.025	0.985	1.025			89.4	89.4	###
2025-Feb-05 Wed	0.9875	###	###	###			###	###	0.0
2025-Feb-04 Tue	###	###	###	###	78,370	0	###	###	0.0
2025-Feb-03 Mon	1	###	1	1	66,574	33,287	77.5	77.5	###
2025-Jan-31 Fri	###	###	###	###	31,176	0	65.4	65.4	0.0
2025-Jan-30 Thu	1	###	###	1			69.3	69.3	###
2025-Jan-29 Wed	1	1	0.985	1	59,288	58,843	59.2	59.2	###
2025-Jan-28 Tue	1	###	1	###			83.5	83.5	0.0
2025-Jan-24 Fri	###	###	###	###			###	###	0.0
2025-Jan-23 Thu	0.985	0.985	###	0.975	73,274	36,087	31.2	31.2	###
2025-Jan-22 Wed	###	0.985	###	0.985	45,440	22,379	###	###	###
2025-Jan-21 Tue	###	###	0.945	0.945			###	###	0.1
2025-Jan-20 Mon	1	1	###	###	78,427	###	###	###	0.0
2025-Jan-17 Fri	###	###	###	###	73,544	0	###	###	0.0
2025-Jan-16 Thu	###	###	###	###	113,953	0	12.2	12.2	0.0
2025-Jan-15 Wed	1	1.045	1	###	63,450	64,877	83.2	83.2	0.0
2025-Jan-14 Tue	###	###	###	###			65.4	65.4	0.0
2025-Jan-13 Mon	###	1.045	###	###			###	###	0.0
2025-Jan-10 Fri	###	###	1.025	###	19,878	10,187	71.0	71.0	0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###	42,049	0	16.8	16.8	0.0
2025-Jan-07 Tue	###	###	###	###	69,257	0	35.3	35.3	0.0
2025-Jan-06 Mon	###	1.055	###	###	203,756	107,481	###	###	0.0
2025-Jan-03 Fri	###	###	###	###	62,443	0	###	###	0.0
2025-Jan-02 Thu	###	1	###	1	24,858	12,429	82.1	82.1	###
2024-Dec-31 Tue	###	###	0.955	###			22.8	22.8	0.0
2024-Dec-30 Mon	###	###	###	###			88.4	88.4	0.0
2024-Dec-27 Fri	###	###	0.945	0.945	27,871	###	###	###	0.1
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###	25,186	0	###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###			92.6	92.6	0.0
2024-Dec-18 Wed	0.875	###	0.875	###			84.4	84.4	0.0
2024-Dec-17 Tue	0.87	###	0.855	0.875	100,545	42,982	###	###	0.1
2024-Dec-16 Mon	0.89	###	0.855	0.86	120,640	51,573	20.9	20.9	###
2024-Dec-13 Fri	0.875	0.88	0.87	0.88	36,585	###	75.3	75.3	0.1
2024-Dec-12 Thu	0.89	###	0.875	0.88			###	###	0.1
2024-Dec-11 Wed	###	###	0.89	0.89	541,429	###	21.1	21.1	###
2024-Dec-10 Tue	###	0.9175	###	###			###	###	0.0
2024-Dec-09 Mon	###	###	0.89	###			###	###	0.0
2024-Dec-06 Fri	###	###	0.89	###			###	###	0.0
2024-Dec-05 Thu	###	###	###	###	146,056	0	67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###			###	###	0.0
2024-Dec-03 Tue	0.925	0.925	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###	91,627	0	31.7	31.7	0.0
2024-Nov-29 Fri	###	###	###	###	158,249	0	###	###	0.0
2024-Nov-28 Thu	###	###	###	0.925			###	###	###
2024-Nov-27 Wed	0.8925	###	0.88	###			83.1	83.1	0.0
2024-Nov-26 Tue	###	###	0.88	0.885	256,849	###	###	###	###
2024-Nov-25 Mon	###	0.945	0.885	0.885	245,940	###	8.7	8.7	###
2024-Nov-22 Fri	###	0.955	0.925	###			19.3	19.3	0.0
2024-Nov-21 Thu	0.945	###	###	###	32,680	0	84.2	84.2	0.0
2024-Nov-20 Wed	0.945	0.945	###	###	10,846	5,124	###	###	0.0
2024-Nov-19 Tue	###	###	###	###			###	###	0.0
2024-Nov-18 Mon	###	###	###	###			25.6	25.6	0.0
2024-Nov-15 Fri	###	###	###	###	144,559	0	###	###	0.0
2024-Nov-14 Thu	0.955	###	0.945	###	51,871	###	###	###	0.0
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	0.9725	###	0.955	0.955			###	###	0.1
2024-Nov-11 Mon	###	###	###	###			21.2	21.2	0.0
2024-Nov-08 Fri	###	###	0.9675	0.975			28.8	28.8	###
2024-Nov-07 Thu	###	###	0.955	0.975	194,976	###	###	###	###
2024-Nov-06 Wed	###	###	###	###			20.5	20.5	0.0
2024-Nov-05 Tue	###	###	###	###	101,348	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###	77,155	0	###	###	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	1	1	###	###	356,023	###	15.8	15.8	0.0
2024-Oct-30 Wed	###	1.075	###	###	104,852	56,357	###	###	0.0
2024-Oct-29 Tue	###	1.085	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	1	1	74,381	###	###	###	###
2024-Oct-25 Fri	1.025	1.025	###	1	206,883	106,027	###	###	###
2024-Oct-24 Thu	###	1.085	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	###	###	403,953	0	70.4	70.4	0.0
2024-Oct-22 Tue	###	1.0575	###	1.0575			###	###	0.1
2024-Oct-21 Mon	###	###	###	###			19.1	19.1	0.0
2024-Oct-18 Fri	###	###	1	###			###	###	0.0
2024-Oct-17 Thu	###	###	1.055	1.055	168,828	89,056	###	###	0.1
2024-Oct-16 Wed	###	###	1.025	###			93.2	93.2	0.0
2024-Oct-15 Tue	0.975	1.045	0.975	###	172,486	###	###	###	0.0
2024-Oct-14 Mon	###	1	0.945	###	1,044,071	1,015,359	17.5	17.5	0.0
2024-Oct-11 Fri	0.945	0.975	###	0.975	91,855	44,779	87.3	87.3	###
2024-Oct-10 Thu	0.955	0.955	###	###	74,722	35,679	18.3	18.3	0.0
2024-Oct-09 Wed	###	###	###	###			27.3	27.3	0.0
2024-Oct-08 Tue	###	###	###	###	83,071	0	###	###	0.0
2024-Oct-07 Mon	###	###	###	0.955	20,986	0	26.7	26.7	0.1
2024-Oct-04 Fri	###	###	###	###	116,146	0	###	###	0.0
2024-Oct-03 Thu	###	###	0.955	###	74,076	35,371	###	###	0.0
2024-Oct-02 Wed	###	###	###	###			79.8	79.8	0.0
2024-Oct-01 Tue	0.945	###	0.945	###	105,649	###	84.0	84.0	0.0
2024-Sep-30 Mon	0.945	###	###	###	257,872	0	###	###	0.0
2024-Sep-27 Fri	###	0.955	###	###			###	###	0.0
2024-Sep-26 Thu	###	0.955	###	0.945			21.9	21.9	0.1
2024-Sep-25 Wed	###	###	###	###			28.4	28.4	0.0
2024-Sep-24 Tue	###	###	###	###	139,928	0	72.4	72.4	0.0
2024-Sep-23 Mon	0.925	###	###	###			82.0	82.0	0.0
2024-Sep-20 Fri	###	###	0.925	0.925	295,143	###	13.4	13.4	###
2024-Sep-19 Thu	###	###	###	###	5,779	0	23.8	23.8	0.0
2024-Sep-18 Wed	###	0.975	###	0.975	254,156	###	73.3	73.3	###
2024-Sep-17 Tue	###	###	###	###			29.6	29.6	0.0
2024-Sep-16 Mon	###	###	###	###	189,758	0	16.3	16.3	0.0
2024-Sep-13 Fri	0.975	###	###	0.975			###	###	###
2024-Sep-12 Thu	###	###	0.975	0.975	62,175	###	17.5	17.5	###
2024-Sep-11 Wed	###	0.985	0.975	###			###	###	0.0
2024-Sep-10 Tue	###	###	0.975	###			###	###	0.0
2024-Sep-09 Mon	###	1	0.975	###			64.1	64.1	0.0
2024-Sep-06 Fri	1	###	0.975	1	531,459	259,086	###	###	###
2024-Sep-05 Thu	1	###	###	###			74.7	74.7	0.0
2024-Sep-04 Wed	###	###	0.975	0.975	188,027	###	###	###	###
2024-Sep-03 Tue	1.025	###	1.0125	###	234,923	118,929	###	###	0.0
2024-Sep-02 Mon	1.055	1.055	1.025	1.025	181,287	###	19.5	19.5	###
2024-Aug-30 Fri	###	###	1.045	###			7.5	7.5	0.0
2024-Aug-29 Thu	###	###	###	###			4.7	4.7	0.0
2024-Aug-28 Wed	###	1.185	###	1.155			###	###	0.1
2024-Aug-27 Tue	###	###	###	###	11,188	0	90.1	90.1	0.0
2024-Aug-26 Mon	###	###	###	###			86.7	86.7	0.0
2024-Aug-23 Fri	###	###	1.025	###			26.4	26.4	0.0
2024-Aug-22 Thu	###	###	###	###			75.3	75.3	0.0
2024-Aug-21 Wed	###	###	###	###			###	###	0.0
2024-Aug-20 Tue	###	###	###	###	232,940	0	###	###	0.0
2024-Aug-19 Mon	###	###	###	1.0425			22.4	22.4	0.1
2024-Aug-16 Fri	1.055	###	###	1.045	69,871	0	23.0	23.0	0.1
2024-Aug-15 Thu	1.075	###	###	###			32.2	32.2	0.0
2024-Aug-14 Wed	1.075	1.075	###	1.0725	60,082	###	33.5	33.5	###
2024-Aug-13 Tue	###	1.055	###	1.055			###	###	0.1
2024-Aug-12 Mon	###	###	###	###	89,245	0	###	###	0.0
2024-Aug-09 Fri	###	1.055	###	1.045	19,755	10,420	###	###	0.1
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	###	1.085	###	###	110,626	###	16.3	16.3	0.0
2024-Aug-06 Tue	###	1.175	###	###			###	###	0.0
2024-Aug-05 Mon	###	###	###	###			12.5	12.5	0.0
2024-Aug-02 Fri	###	###	1.145	1.145	65,889	37,721	###	###	###
2024-Aug-01 Thu	1.2	1.2	1.175	###	269,720	###	29.5	29.5	0.0
2024-Jul-31 Wed	1.2	1.2	1.185	###	189,970	###	25.3	25.3	0.0
2024-Jul-30 Tue	1.175	1.2	1.175	###			###	###	0.0
2024-Jul-29 Mon	1.145	1.185	###	###	207,676	123,048	83.9	83.9	0.0
2024-Jul-26 Fri	###	1.24	1.085	###	275,877	###	87.0	87.0	0.0
2024-Jul-25 Thu	###	###	###	1.085	41,572	0	###	###	0.1
2024-Jul-24 Wed	###	1.0475	###	1.0475	136,783	71,640	###	###	0.1
2024-Jul-23 Tue	###	1.045	###	1.0375	52,942	###	75.8	75.8	0.1
2024-Jul-22 Mon	1.025	1.045	###	###	187,447	97,941	74.8	74.8	0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	1.055	1.055	###	1.0425	63,270	33,374	###	###	0.1
2024-Jul-17 Wed	1.0425	1.0525	###	1.0525			75.0	75.0	0.1
2024-Jul-16 Tue	###	1.055	###	1.045			###	###	0.1
2024-Jul-15 Mon	1.085	1.085	###	###			14.7	14.7	0.0
2024-Jul-12 Fri	1.085	1.085	1.0825	1.0825			###	###	0.1
2024-Jul-11 Thu	1.085	1.085	1.075	1.075			###	###	###
2024-Jul-10 Wed	###	###	###	###	167,341	0	19.7	19.7	0.0
2024-Jul-09 Tue	###	###	###	###	287,076	0	15.2	15.2	0.0
2024-Jul-08 Mon	1.0875	###	1.075	###			###	###	0.0
2024-Jul-05 Fri	###	###	###	###	3,870	0	81.5	81.5	0.0
2024-Jul-04 Thu	1.085	###	1.085	###	39,287	###	###	###	0.0
2024-Jul-03 Wed	1.0825	1.0825	###	###	20,327	###	32.2	32.2	0.0
2024-Jul-02 Tue	1.075	###	1.075	###	35,655	###	###	###	0.0
2024-Jul-01 Mon	###	###	###	###	2,351	0	###	###	0.0
2024-Jun-28 Fri	1.125	1.125	1.125	1.125			###	###	###
2024-Jun-27 Thu	###	1.125	###	1.125	42,854	###	85.4	85.4	###
2024-Jun-26 Wed	###	###	###	###	17,329	0	###	###	0.0
2024-Jun-25 Tue	###	###	###	1.045	53,286	0	###	###	0.1
2024-Jun-24 Mon	1.0825	1.0825	1.055	###	21,554	###	30.4	30.4	0.0
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	###	###	###	###	94,083	0	25.6	25.6	0.0
2024-Jun-19 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###	20,573	0	30.9	30.9	0.0
2024-Jun-17 Mon	###	###	###	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###	25,450	0	86.0	86.0	0.0
2024-Jun-13 Thu	###	###	1.085	1.1075	54,581	###	###	###	###
2024-Jun-12 Wed	1.1375	###	###	###	18,357	0	###	###	0.0
2024-Jun-11 Tue	###	###	###	###			###	###	0.0
2024-Jun-07 Fri	###	###	###	###			87.6	87.6	0.0
2024-Jun-06 Thu	###	1.1525	1.125	1.125	137,754	###	32.8	32.8	###
2024-Jun-05 Wed	###	###	1.125	1.125			33.9	33.9	###
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	###	###	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###	2,655	0	###	###	0.0
2024-May-30 Thu	1.145	1.145	###	###	3,620	2,072	31.8	31.8	0.0
2024-May-29 Wed	###	###	###	###			###	###	0.0
2024-May-28 Tue	###	###	###	1.155	18,247	0	84.5	84.5	0.1
2024-May-27 Mon	1.145	1.145	1.125	1.125	32,529	36,920	###	###	###
2024-May-24 Fri	1.145	1.145	1.145	1.145			###	###	###
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###			###	###	0.0
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	###	1.155	###	###	117,845	68,055	65.3	65.3	0.0
2024-May-17 Fri	###	###	1.145	1.145	143,044	###	19.4	19.4	###
2024-May-16 Thu	###	###	###	###			29.6	29.6	0.0
2024-May-15 Wed	###	###	###	###			###	###	0.0
2024-May-14 Tue	###	###	1.155	###	93,651	54,083	###	###	0.0
2024-May-13 Mon	1.1725	1.1725	1.1675	###	76,425	###	###	###	0.0
2024-May-10 Fri	###	1.1725	###	###			###	###	0.0
2024-May-09 Thu	###	###	###	###			74.0	74.0	0.0
2024-May-08 Wed	1.185	1.185	1.185	1.185	43	50	66.5	66.5	0.1
2024-May-07 Tue	###	1.185	###	1.155			17.7	17.7	0.1
2024-May-06 Mon	###	###	###	###	430,440	0	###	###	0.0
2024-May-03 Fri	1.245	1.245	1.245	1.245	0				0.1
2024-May-02 Thu	1.2	1.245	###	1.245			89.2	89.2	0.1
2024-May-01 Wed	###	1.22	###	1.2	1,550	945	###	###	0.1
2024-Apr-30 Tue	1.22	1.22	1.175	1.185			14.1	14.1	0.1
2024-Apr-29 Mon	###	###	1.28	1.28	29,347	18,782	###	###	###
2024-Apr-26 Fri	###	###	1.28	1.28			###	###	###
2024-Apr-24 Wed	1.275	1.28	1.275	1.28	5,225	6,674	###	###	###
2024-Apr-23 Tue	1.22	1.25	1.22	1.25	22,675	###	###	###	###
2024-Apr-22 Mon	1.21	1.25	1.21	###			68.5	68.5	0.0
2024-Apr-19 Fri	###	###	1.155	1.21			###	###	###
2024-Apr-18 Thu	###	###	###	###	4	0	63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###	2,154	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###	8,652	0	###	###	0.0
2024-Apr-12 Fri	1.385	###	1.385	1.4	43,080	###	74.4	74.4	###
2024-Apr-11 Thu	###	1.425	###	###			###	###	0.0
2024-Apr-10 Wed	###	1.385	###	1.385	6,978	###	###	###	0.1
2024-Apr-09 Tue	###	###	###	###	15,956	0	###	###	0.0
2024-Apr-08 Mon	###	1.41	###	1.355			17.8	17.8	###
2024-Apr-05 Fri	1.4	1.4	1.4	1.4			###	###	###
2024-Apr-04 Thu	1.41	1.4125	1.41	1.4125	353	###	###	###	###
2024-Apr-03 Wed	###	1.42	1.41	1.41			42.1	42.1	###
2024-Apr-02 Tue	1.44	1.44	1.44	1.44	5	7	###	###	0.1
2024-Mar-28 Thu	###	###	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	1.41	1.41	1.41	1.41			###	###	###
2024-Mar-26 Tue	###	###	1.41	1.41	2,584	1,821	34.9	34.9	###
2024-Mar-25 Mon	1.4	1.425	1.4	1.41	4,323	###	###	###	###
2024-Mar-22 Fri	1.43	1.43	1.43	1.43	3	4	70.7	70.7	0.1
2024-Mar-21 Thu	1.43	1.43	1.42	1.43	13,528	19,277	61.3	61.3	0.1
2024-Mar-20 Wed	1.42	1.42	1.42	1.42	625	887	71.9	71.9	###
2024-Mar-19 Tue	1.4425	1.46	1.44	1.46			###	###	0.1
2024-Mar-18 Mon	###	###	1.4	1.4			30.3	30.3	###
2024-Mar-15 Fri	1.45	1.45	1.41	1.42			18.9	18.9	###
2024-Mar-14 Thu	1.485	1.485	1.45	1.485	8,288	###	69.3	69.3	###
2024-Mar-13 Wed	1.5	1.5	1.45	1.485			###	###	###
2024-Mar-12 Tue	###	###	###	###	6	0	###	###	0.0
2024-Mar-11 Mon	1.46	1.485	###	1.47			78.5	78.5	###
2024-Mar-08 Fri	1.485	1.485	1.48	1.485	20,047	###	65.8	65.8	###
2024-Mar-07 Thu	1.475	1.485	1.475	1.485	8,950	13,246	###	###	###
2024-Mar-06 Wed	1.475	1.475	1.475	1.475	0				0.1
2024-Mar-05 Tue	1.45	1.485	1.45	1.475	26,341	38,655	###	###	0.1
2024-Mar-04 Mon	###	###	###	###	5	0	68.2	68.2	0.0
2024-Mar-01 Fri	###	1.47	###	1.47			###	###	###
2024-Feb-29 Thu	1.46	1.47	1.45	1.45	31,824	###	25.2	25.2	###
2024-Feb-28 Wed	1.5	###	1.47	1.47	61,046	###	###	###	###
2024-Feb-27 Tue	1.485	1.485	1.485	1.485			71.5	71.5	###
2024-Feb-26 Mon	1.47	1.485	1.47	1.485			78.9	78.9	###
2024-Feb-23 Fri	1.45	###	1.45	###	20,056	14,540	81.1	81.1	0.0
2024-Feb-22 Thu	1.42	1.44	1.42	1.44			79.5	79.5	0.1
2024-Feb-21 Wed	1.43	1.43	1.42	1.42	12,073	###	###	###	###
2024-Feb-20 Tue	1.44	1.44	1.42	1.44			68.9	68.9	0.1
2024-Feb-19 Mon	1.445	1.445	1.42	1.42	355	###	###	###	###
2024-Feb-16 Fri	1.41	1.45	1.41	1.45	24,644	35,240	###	###	###
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	1.43	1.43	1.385	###			###	###	0.0
2024-Feb-13 Tue	1.43	1.44	1.43	1.44	7,752	11,124	###	###	0.1
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	1.44	###	###			###	###	0.0
2024-Feb-08 Thu	1.44	1.44	###	###	6,545	###	###	###	0.0
2024-Feb-07 Wed	1.44	1.44	###	###	1,628	1,172	30.0	30.0	0.0
2024-Feb-06 Tue	1.51	1.51	###	1.48			20.3	20.3	0.1
2024-Feb-05 Mon	1.45	1.51	1.43	1.51	7,885	###	###	###	0.1
2024-Feb-02 Fri	1.46	1.46	1.46	1.46	0				0.1
2024-Feb-01 Thu	1.45	1.46	1.45	1.46	950	1,382	77.9	77.9	0.1
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	1.41	2,651	0	###	###	###
2024-Jan-29 Mon	1.425	1.425	1.375	###	76,259	###	22.2	22.2	0.0
2024-Jan-25 Thu	1.47	1.47	1.425	1.425			###	###	###
2024-Jan-24 Wed	1.54	1.54	1.47	1.47	54,679	###	9.7	9.7	###
2024-Jan-23 Tue	1.5	1.54	1.5	1.54			88.7	88.7	###
2024-Jan-22 Mon	1.5	1.53	1.49	###			40.6	40.6	0.0
2024-Jan-19 Fri	###	###	1.49	1.49	59,046	43,989	###	###	###
2024-Jan-18 Thu	1.545	1.545	1.5	###			###	###	0.0
2024-Jan-17 Wed	1.52	1.53	###	1.53	10,242	###	78.8	78.8	###
2024-Jan-16 Tue	1.55	1.55	1.52	1.52			24.4	24.4	0.1
2024-Jan-15 Mon	1.48	1.56	1.48	1.55	163,657	248,758	###	###	###
2024-Jan-12 Fri	1.47	1.47	1.47	1.47	2,281	3,353	###	###	###
2024-Jan-11 Thu	1.44	###	1.44	###	3,559	###	###	###	0.0
2024-Jan-10 Wed	1.46	1.46	1.46	1.46			###	###	0.1
2024-Jan-09 Tue	1.46	1.46	1.425	1.43	10,372	###	20.2	20.2	0.1
2024-Jan-08 Mon	1.47	1.47	1.46	1.46	1,356	1,986	39.2	39.2	0.1
2024-Jan-05 Fri	1.45	1.46	1.45	1.45			70.5	70.5	###
2024-Jan-04 Thu	1.46	1.46	1.445	1.445			23.4	23.4	###
2024-Jan-03 Wed	1.47	1.47	###	1.47			###	###	###
2024-Jan-02 Tue	###	###	1.445	1.445			19.8	19.8	###
2023-Dec-29 Fri	1.47	1.47	1.425	1.425			8.5	8.5	###
2023-Dec-28 Thu	1.46	1.46	1.425	1.425	10,575	15,254	###	###	###
2023-Dec-27 Wed	1.46	1.46	1.425	1.425			###	###	###
2023-Dec-22 Fri	1.44	1.46	1.44	1.46	1,021	1,480	80.7	80.7	0.1
2023-Dec-21 Thu	1.44	1.46	1.44	1.46	3,481	5,047	80.0	80.0	0.1
2023-Dec-20 Wed	1.46	1.46	1.425	1.425	10,242	14,774	###	###	###
2023-Dec-19 Tue	1.46	1.46	1.425	1.44			###	###	0.1
2023-Dec-18 Mon	###	1.44	1.42	1.44			70.7	70.7	0.1
2023-Dec-15 Fri	1.42	1.42	###	1.41			###	###	###
2023-Dec-14 Thu	1.4	1.4	###	###			29.4	29.4	0.0
2023-Dec-13 Wed	1.4	1.44	1.4	1.44	3,983	5,655	88.8	88.8	0.1
2023-Dec-12 Tue	1.42	1.44	###	1.44			83.0	83.0	0.1
2023-Dec-11 Mon	###	1.44	###	1.42			###	###	###
2023-Dec-08 Fri	###	###	###	###	47,355	0	62.8	62.8	0.0
2023-Dec-07 Thu	###	###	1.355	###			25.7	25.7	0.0
2023-Dec-06 Wed	1.3725	1.4	1.3725	1.4			74.7	74.7	###
2023-Dec-05 Tue	1.42	1.42	###	###			###	###	0.0
2023-Dec-04 Mon	1.43	1.45	1.43	1.45			79.3	79.3	###
2023-Dec-01 Fri	1.44	1.445	1.43	1.445			69.8	69.8	###
2023-Nov-30 Thu	1.44	1.44	1.44	1.44	13,440	19,353	64.9	64.9	0.1
2023-Nov-29 Wed	1.47	1.47	1.44	1.44	13,445	###	21.0	21.0	0.1
2023-Nov-28 Tue	1.47	1.47	1.44	1.47			64.4	64.4	###
2023-Nov-27 Mon	###	###	###	1.47			94.6	94.6	###
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	1.4	###	###	106,380	###	90.7	90.7	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###	83,043	0	###	###	0.0
2023-Nov-17 Fri	1.23	###	1.23	###			93.2	93.2	0.0
2023-Nov-16 Thu	1.2	1.23	1.185	1.23	8,626	###	###	###	0.1
2023-Nov-15 Wed	1.175	1.23	1.175	1.23			###	###	0.1
2023-Nov-14 Tue	###	1.185	###	###			14.1	14.1	0.0
2023-Nov-13 Mon	1.21	1.21	###	1.185	49,886	30,181	###	###	0.1
2023-Nov-10 Fri	1.23	1.23	###	###			26.3	26.3	0.0
2023-Nov-09 Thu	1.24	1.24	1.23	1.23			###	###	0.1
2023-Nov-08 Wed	1.27	1.27	###	1.24	46,954	###	14.5	14.5	0.1
2023-Nov-07 Tue	1.275	1.28	1.275	1.28			70.1	70.1	###
2023-Nov-06 Mon	1.255	1.2775	1.25	1.27			79.0	79.0	###
2023-Nov-03 Fri	1.245	1.25	1.24	1.24	20,450	###	28.0	28.0	0.1
2023-Nov-02 Thu	1.28	1.28	###	1.225			9.7	9.7	0.1
2023-Nov-01 Wed	###	###	1.28	1.28			###	###	###
2023-Oct-31 Tue	###	###	1.285	###	4,774	###	69.7	69.7	0.0
2023-Oct-30 Mon	###	###	1.285	1.285	18,048	###	###	###	###
2023-Oct-27 Fri	1.28	1.28	1.28	1.28			65.2	65.2	###
2023-Oct-26 Thu	1.345	1.345	1.275	1.275			8.9	8.9	###
2023-Oct-25 Wed	###	###	###	###	10,371	0	15.1	15.1	0.0
2023-Oct-24 Tue	###	###	###	###			###	###	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			16.4	16.4	0.0
2023-Oct-19 Thu	###	###	1.325	###	24,355	###	###	###	0.0
2023-Oct-18 Wed	###	###	###	###	21,821	0	77.3	77.3	0.0
2023-Oct-17 Tue	###	###	###	###	42,220	0	###	###	0.0
2023-Oct-16 Mon	###	###	###	###	752	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###	4,629	0	###	###	0.0
2023-Oct-12 Thu	1.3275	1.3275	###	###			31.3	31.3	0.0
2023-Oct-11 Wed	1.3225	###	1.3125	1.3175			27.2	27.2	0.1
2023-Oct-10 Tue	###	###	###	###			25.1	25.1	0.0
2023-Oct-09 Mon	###	###	###	###	187	0	###	###	0.0
2023-Oct-06 Fri	###	###	1.25	1.27	34,829	###	###	###	###
2023-Oct-05 Thu	###	###	###	###	14,656	0	###	###	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	3,178	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###			###	###	0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###			29.7	29.7	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	1.4	###	###			###	###	0.0
2023-Sep-25 Mon	1.41	1.41	1.355	1.355			12.4	12.4	###
2023-Sep-22 Fri	1.4	1.4	1.4	1.4	0				###
2023-Sep-21 Thu	1.4	1.4	1.4	1.4	0				###
2023-Sep-20 Wed	1.4	1.4	1.4	1.4	718,286	###	74.4	74.4	###
2023-Sep-19 Tue	1.385	1.385	1.385	1.385	0				0.1
2023-Sep-18 Mon	###	1.42	1.385	1.385	5,242	7,351	###	###	0.1
2023-Sep-15 Fri	###	1.43	###	1.43			87.2	87.2	0.1
2023-Sep-14 Thu	1.4	1.4	###	###	10,050	###	17.6	17.6	0.0
2023-Sep-13 Wed	1.4	1.4	1.4	1.4	0				###
2023-Sep-12 Tue	1.4	1.4	1.4	1.4	0				###
2023-Sep-11 Mon	1.4	1.4	1.4	1.4	7	9	###	###	###
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	1.375	1.4	###	1.4			###	###	###
2023-Sep-06 Wed	1.4	1.4	1.3875	1.4	67,278	###	72.6	72.6	###
2023-Sep-05 Tue	###	1.4	###	1.4			###	###	###
2023-Sep-04 Mon	###	###	###	###			###	###	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			###	###	0.0
2023-Aug-30 Wed	###	###	###	###			77.3	77.3	0.0
2023-Aug-29 Tue	1.325	###	###	###	49,281	0	###	###	0.0
2023-Aug-28 Mon	###	###	1.3275	###			###	###	0.0
2023-Aug-25 Fri	###	1.4	###	###	131,525	###	20.1	20.1	0.0
2023-Aug-24 Thu	1.375	1.375	1.375	1.375	1,454	###	###	###	0.1
2023-Aug-23 Wed	###	1.375	###	1.375			###	###	0.1
2023-Aug-22 Tue	1.375	1.375	###	###			###	###	0.0
2023-Aug-21 Mon	1.375	1.375	1.375	1.375	2,188	###	71.6	71.6	0.1
2023-Aug-18 Fri	1.375	1.375	###	1.375			65.8	65.8	0.1
2023-Aug-17 Thu	###	###	1.375	1.375	377	259	###	###	0.1
2023-Aug-16 Wed	1.375	###	1.375	###			###	###	0.0
2023-Aug-15 Tue	1.375	###	1.375	###			###	###	0.0
2023-Aug-14 Mon	###	###	###	###	12,358	0	73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	###	###	15,780	0	###	###	0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	1.345	###	1.345	###			84.9	84.9	0.0
2023-Aug-01 Tue	1.345	1.345	1.345	1.345			67.8	67.8	###
2023-Jul-31 Mon	1.3675	###	###	###			79.0	79.0	0.0
2023-Jul-28 Fri	###	###	1.325	1.325	19,623	###	22.2	22.2	0.1
2023-Jul-27 Thu	###	###	###	###	4,142	0	80.1	80.1	0.0
2023-Jul-26 Wed	###	1.355	###	1.355	1,949	1,320	###	###	###
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###			15.2	15.2	0.0
2023-Jul-21 Fri	###	###	###	###			###	###	0.0
2023-Jul-20 Thu	###	###	###	###	23,958	0	16.1	16.1	0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	###	###	18,775	0	###	###	0.0
2023-Jul-12 Wed	###	###	###	###			###	###	0.0
2023-Jul-11 Tue	###	1.3625	###	###	104,045	70,880	22.2	22.2	0.0
2023-Jul-10 Mon	###	###	###	###			38.6	38.6	0.0
2023-Jul-07 Fri	###	###	###	###	18,973	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###	9	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###			60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###	388,053	0	23.7	23.7	0.0
2023-Jun-22 Thu	###	1.385	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###	8,040	0	25.0	25.0	0.0
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###	147	0	60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	24,921	0	39.4	39.4	0.0
2023-Jun-14 Wed	###	###	###	###			76.2	76.2	0.0
2023-Jun-13 Tue	###	###	###	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###	17,050	0	69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			###	###	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###			73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	47,388	0	11.5	11.5	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###	98,443	0	76.0	76.0	0.0
2023-May-30 Tue	1.4	1.4	1.4	1.4	0				###
2023-May-29 Mon	###	1.4	###	1.4			76.3	76.3	###
2023-May-26 Fri	###	###	###	###	86,023	0	###	###	0.0
2023-May-25 Thu	###	###	###	###	10,451	0	###	###	0.0
2023-May-24 Wed	###	###	###	###	20,250	0	37.4	37.4	0.0
2023-May-23 Tue	1.4	1.4	###	###			32.9	32.9	0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	1.4	1.4	1.4	1.4			###	###	###
2023-May-18 Thu	1.4	1.4	1.4	1.4	0				###
2023-May-17 Wed	1.4	1.4	1.4	1.4	20,275	28,385	70.3	70.3	###
2023-May-16 Tue	1.42	1.42	1.4	1.41	3,989	5,624	37.5	37.5	###
2023-May-15 Mon	1.42	1.42	1.42	1.42			73.1	73.1	###
2023-May-12 Fri	1.42	1.42	###	1.42			67.8	67.8	###
2023-May-11 Thu	1.425	1.425	1.42	1.42	17,748	25,246	33.5	33.5	###
2023-May-10 Wed	1.425	1.425	1.42	1.42	19,773	28,127	###	###	###
2023-May-09 Tue	1.42	1.42	1.42	1.42			73.6	73.6	###
2023-May-08 Mon	1.42	1.42	1.42	1.42	0				###
2023-May-05 Fri	1.42	1.425	1.42	1.42	1,458	2,074	68.2	68.2	###
2023-May-04 Thu	1.42	1.42	1.42	1.42	1	1	61.9	61.9	###
2023-May-03 Wed	###	1.425	###	1.42			74.0	74.0	###
2023-May-02 Tue	1.43	1.43	1.41	1.42			41.6	41.6	###
2023-May-01 Mon	1.43	1.43	1.43	1.43	19,642	28,088	75.0	75.0	0.1
2023-Apr-28 Fri	1.4225	###	1.41	1.43			###	###	0.1
2023-Apr-27 Thu	1.4	1.425	###	1.41			75.7	75.7	###
2023-Apr-26 Wed	1.4	1.4	1.385	1.385			###	###	0.1
2023-Apr-24 Mon	1.385	###	###	###	11,425	0	###	###	0.0
2023-Apr-21 Fri	1.3825	1.3825	###	###	651	450	36.7	36.7	0.0
2023-Apr-20 Thu	1.385	1.4	###	###			37.8	37.8	0.0
2023-Apr-19 Wed	1.44	1.44	1.385	1.385	40,358	###	###	###	0.1
2023-Apr-18 Tue	1.445	1.445	1.445	1.445	0				###
2023-Apr-17 Mon	1.45	1.4525	1.44	1.445			38.2	38.2	###
2023-Apr-14 Fri	1.445	1.45	1.445	1.45	8,952	12,958	###	###	###
2023-Apr-13 Thu	1.445	1.445	1.43	1.44	10,875	###	###	###	0.1
2023-Apr-12 Wed	1.4	1.445	###	1.445			88.5	88.5	###
2023-Apr-11 Tue	1.42	1.42	1.42	1.42	275	###	63.9	63.9	###
2023-Apr-06 Thu	1.45	1.45	###	###	12,557	###	18.1	18.1	0.0
2023-Apr-05 Wed	1.445	1.445	1.445	1.445			###	###	###
2023-Apr-04 Tue	1.43	1.43	###	###	2,373	###	15.4	15.4	0.0
2023-Apr-03 Mon	###	###	###	###	433,228	0	###	###	0.0
2023-Mar-31 Fri	1.42	1.42	1.41	1.42	240,783	###	62.6	62.6	###
2023-Mar-30 Thu	1.42	1.42	###	###	30,247	21,475	28.4	28.4	0.0
2023-Mar-29 Wed	1.41	1.42	1.41	1.42			74.6	74.6	###
2023-Mar-28 Tue	1.45	1.45	###	###			8.7	8.7	0.0
2023-Mar-27 Mon	1.4	1.42	1.4	1.42			###	###	###
2023-Mar-24 Fri	1.4	1.4	1.4	1.4			###	###	###
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###			74.6	74.6	0.0
2023-Mar-21 Tue	###	###	###	###			73.4	73.4	0.0
2023-Mar-20 Mon	###	###	###	###			88.0	88.0	0.0
2023-Mar-17 Fri	###	###	1.25	###	102,485	64,053	###	###	0.0
2023-Mar-16 Thu	1.285	1.285	1.285	1.285			###	###	###
2023-Mar-15 Wed	###	###	###	###			10.0	10.0	0.0
2023-Mar-14 Tue	###	###	###	###	10,752	0	###	###	0.0
2023-Mar-13 Mon	1.4125	1.4125	1.4125	1.4125	42,478	###	###	###	###
2023-Mar-10 Fri	1.4125	1.4125	1.4125	1.4125			77.2	77.2	###
2023-Mar-09 Thu	1.43	1.43	###	###	27,328	###	###	###	0.0
2023-Mar-08 Wed	1.41	1.41	1.41	1.41	0				###
2023-Mar-07 Tue	1.46	1.46	1.41	1.41			13.8	13.8	###
2023-Mar-06 Mon	1.4725	1.4725	1.46	1.46			###	###	0.1
2023-Mar-03 Fri	1.49	1.49	1.45	1.45			###	###	###
2023-Mar-02 Thu	1.4775	1.4775	1.45	1.45			23.9	23.9	###
2023-Mar-01 Wed	1.46	1.46	1.46	1.46			63.7	63.7	0.1
2023-Feb-28 Tue	###	###	1.45	1.46			32.5	32.5	0.1
2023-Feb-27 Mon	1.41	1.44	1.41	1.44	46,328	###	###	###	0.1
2023-Feb-24 Fri	1.41	1.45	1.41	1.42			71.8	71.8	###
2023-Feb-23 Thu	1.45	1.45	1.41	1.42			23.1	23.1	###
2023-Feb-22 Wed	1.49	1.49	###	1.48			###	###	0.1
2023-Feb-21 Tue	1.54	1.54	1.54	1.54	750	1,155	###	###	###
2023-Feb-20 Mon	1.54	1.54	1.54	1.54			###	###	###
2023-Feb-17 Fri	1.575	1.575	1.55	1.55			27.8	27.8	###
2023-Feb-16 Thu	1.58	1.58	1.57	1.57			29.4	29.4	0.1
2023-Feb-15 Wed	1.5575	1.575	1.5575	1.575			###	###	0.1
2023-Feb-14 Tue	1.58	1.58	1.54	1.54			###	###	###
2023-Feb-13 Mon	1.55	1.58	1.55	1.58	6,226	9,743	89.1	89.1	0.1
2023-Feb-10 Fri	1.5	1.54	1.5	1.54	19,371	29,443	###	###	###
2023-Feb-09 Thu	1.48	1.48	1.48	1.48	0				0.1
2023-Feb-08 Wed	1.48	1.48	1.475	1.48			###	###	0.1
2023-Feb-07 Tue	1.5	1.5	1.5	1.5			75.3	75.3	0.1
2023-Feb-06 Mon	1.48	1.48	1.48	1.48			###	###	0.1
2023-Feb-03 Fri	1.48	1.48	1.44	1.455			24.3	24.3	###
2023-Feb-02 Thu	1.48	1.485	1.48	1.485	5,679	###	###	###	###
2023-Feb-01 Wed	1.48	1.49	1.48	1.48	39,776	###	69.4	69.4	0.1
2023-Jan-31 Tue	1.52	1.525	1.5	1.5			###	###	0.1
2023-Jan-30 Mon	1.5	1.525	1.48	1.525			###	###	0.1
2023-Jan-27 Fri	1.48	1.49	1.47	1.49			###	###	###
2023-Jan-25 Wed	1.48	1.48	1.48	1.48			73.3	73.3	0.1
2023-Jan-24 Tue	1.5	1.5	1.5	1.5	14,540	###	###	###	0.1
2023-Jan-23 Mon	1.46	1.46	###	1.46	73,874	53,928	68.6	68.6	0.1
2023-Jan-20 Fri	1.46	1.46	1.45	1.455	52,657	###	###	###	###
2023-Jan-19 Thu	1.47	1.4825	1.46	1.46			31.9	31.9	0.1
2023-Jan-18 Wed	1.46	1.47	1.45	1.47			76.1	76.1	###
2023-Jan-17 Tue	1.47	1.47	1.44	1.46	38,870	56,555	33.2	33.2	0.1
2023-Jan-16 Mon	1.43	1.43	1.43	1.43	5,252	###	65.4	65.4	0.1
2023-Jan-13 Fri	1.4	1.4	1.4	1.4			65.4	65.4	###
2023-Jan-12 Thu	1.5	1.5	1.47	1.47	24,457	###	###	###	###
2023-Jan-11 Wed	1.47	1.47	1.47	1.47	0				###
2023-Jan-10 Tue	1.5	1.5	1.47	1.47			###	###	###
2023-Jan-09 Mon	1.48	1.48	1.46	1.47			###	###	###
2023-Jan-06 Fri	1.47	1.48	1.46	1.48			###	###	0.1
2023-Jan-05 Thu	1.48	1.48	1.46	1.475	8,422	12,380	28.4	28.4	0.1
2023-Jan-04 Wed	1.5	1.52	1.5	1.52	1,148	###	73.2	73.2	0.1
2023-Jan-03 Tue	1.46	1.5	1.46	1.47			81.4	81.4	###
2022-Dec-30 Fri	1.5	1.5	###	1.46			###	###	0.1
2022-Dec-29 Thu	1.5	1.5	1.5	1.5			73.1	73.1	0.1
2022-Dec-28 Wed	###	###	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	1.52	1.52	1.41	###	139,221	203,958	###	###	0.0
2022-Dec-22 Thu	1.5	1.51	1.5	1.51			###	###	0.1
2022-Dec-21 Wed	1.51	1.51	1.48	1.49	46,551	###	21.7	21.7	###
2022-Dec-20 Tue	1.51	###	1.5	1.5			###	###	0.1
2022-Dec-19 Mon	1.53	1.53	1.51	1.5175			31.7	31.7	0.1
2022-Dec-16 Fri	###	1.55	1.5	1.5	72,723	###	###	###	0.1
2022-Dec-15 Thu	###	###	1.5	1.5	73,356	###	###	###	0.1
2022-Dec-14 Wed	1.585	1.585	1.5125	1.5125			9.5	9.5	###
2022-Dec-13 Tue	1.55	1.55	1.5	1.5			15.7	15.7	0.1
2022-Dec-12 Mon	1.56	1.56	###	###			31.4	31.4	0.0
2022-Dec-09 Fri	1.59	1.59	1.59	1.59	3,575	5,684	72.7	72.7	###
2022-Dec-08 Thu	###	###	###	###	1,172	0	43.4	43.4	0.0
2022-Dec-07 Wed	1.57	###	1.56	1.58			###	###	0.1
2022-Dec-06 Tue	1.575	###	1.56	###			89.3	89.3	0.0
2022-Dec-05 Mon	1.55	###	1.55	###	6,549	5,075	###	###	0.0
2022-Dec-02 Fri	1.52	1.55	1.52	1.55	16,745	###	###	###	###
2022-Dec-01 Thu	1.55	1.55	1.55	1.55	6,574	10,189	68.1	68.1	###
2022-Nov-30 Wed	1.55	1.55	1.55	1.55			60.7	60.7	###
2022-Nov-29 Tue	1.54	1.55	1.525	1.55			76.4	76.4	###
2022-Nov-28 Mon	1.51	1.54	1.5	1.5			40.8	40.8	0.1
2022-Nov-25 Fri	1.5	1.5	1.48	1.5			###	###	0.1
2022-Nov-24 Thu	1.48	1.5	1.48	1.48			71.3	71.3	0.1
2022-Nov-23 Wed	1.48	1.5	1.48	1.5			###	###	0.1
2022-Nov-22 Tue	1.47	1.47	1.47	1.47			70.9	70.9	###
2022-Nov-21 Mon	1.48	1.48	1.48	1.48	228	###	###	###	0.1
2022-Nov-18 Fri	1.47	1.5	1.47	1.48	20,356	30,228	###	###	0.1
2022-Nov-17 Thu	1.48	1.5	1.475	1.475			###	###	0.1
2022-Nov-16 Wed	1.45	1.52	1.45	1.47	52,481	###	###	###	###
2022-Nov-15 Tue	1.445	1.45	###	1.45			###	###	###
2022-Nov-14 Mon	1.46	1.49	###	1.44			30.7	30.7	0.1
2022-Nov-11 Fri	1.5	1.5	1.44	1.44			###	###	0.1
2022-Nov-10 Thu	1.5	1.5	###	1.5	1,671	1,253	70.9	70.9	0.1
2022-Nov-09 Wed	1.5	1.5	1.5	1.5	3,329	###	###	###	0.1
2022-Nov-08 Tue	1.52	1.52	1.51	1.52	11,049	###	###	###	0.1
2022-Nov-07 Mon	1.52	1.52	1.52	1.52			69.7	69.7	0.1
2022-Nov-04 Fri	1.52	1.52	1.52	1.52	2	3	###	###	0.1
2022-Nov-03 Thu	1.52	1.52	1.52	1.52	750	1,140	69.6	69.6	0.1
2022-Nov-02 Wed	1.52	1.52	1.52	1.52	371	###	###	###	0.1
2022-Nov-01 Tue	1.51	1.52	1.5	1.52			###	###	0.1
2022-Oct-31 Mon	1.51	1.51	1.47	1.47	43,045	###	###	###	###
2022-Oct-28 Fri	1.55	1.55	1.53	1.55	32,544	###	###	###	###
2022-Oct-27 Thu	1.51	1.55	1.51	1.55	37,589	###	###	###	###
2022-Oct-26 Wed	1.5	1.51	1.5	1.51			76.0	76.0	0.1
2022-Oct-25 Tue	1.47	1.47	1.47	1.47	28,789	###	70.6	70.6	###
2022-Oct-24 Mon	1.51	1.54	1.51	1.51	555,182	846,652	###	###	0.1
2022-Oct-21 Fri	1.44	1.5275	1.44	1.5275			###	###	###
2022-Oct-20 Thu	1.53	1.53	1.53	1.53			79.0	79.0	###
2022-Oct-19 Wed	1.5	1.53	1.5	1.53			###	###	###
2022-Oct-18 Tue	1.49	1.5	1.49	1.5	4,553	###	###	###	0.1
2022-Oct-17 Mon	1.47	1.49	###	1.49	67,359	50,182	82.4	82.4	###
2022-Oct-14 Fri	1.475	1.49	1.475	1.49			###	###	###
2022-Oct-13 Thu	1.47	1.47	1.47	1.47			70.7	70.7	###
2022-Oct-12 Wed	###	###	1.455	###	55,748	40,556	16.3	16.3	0.0
2022-Oct-11 Tue	1.5	1.52	1.5	1.52	26,959	###	###	###	0.1
2022-Oct-10 Mon	1.54	1.54	1.52	1.52			###	###	0.1
2022-Oct-07 Fri	1.59	1.59	1.59	1.59	7,677	###	###	###	###
2022-Oct-06 Thu	###	###	###	###	0				0.0
2022-Oct-05 Wed	###	###	###	###			###	###	0.0
2022-Oct-04 Tue	1.54	1.5825	1.54	1.58			###	###	0.1
2022-Oct-03 Mon	1.58	1.58	1.47	1.54			27.9	27.9	###
2022-Sep-30 Fri	###	###	1.59	###			###	###	0.0
2022-Sep-29 Thu	###	###	1.59	###			30.8	30.8	0.0
2022-Sep-28 Wed	###	###	###	###	25,886	0	###	###	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###			42.8	42.8	0.0
2022-Sep-23 Fri	###	###	###	1.7	50,975	0	###	###	###
2022-Sep-21 Wed	1.755	1.79	1.75	1.79			###	###	0.1
2022-Sep-20 Tue	1.77	1.8	1.77	1.8			85.8	85.8	0.1
2022-Sep-19 Mon	1.79	1.8	1.77	1.8			###	###	0.1
2022-Sep-16 Fri	1.81	1.825	1.8	1.8	36,250	###	###	###	0.1
2022-Sep-15 Thu	1.84	1.84	1.84	1.84	6,959	###	###	###	###
2022-Sep-14 Wed	1.845	1.845	1.79	1.84			28.5	28.5	###
2022-Sep-13 Tue	1.82	1.85	1.8	1.85			78.6	78.6	0.1
2022-Sep-12 Mon	1.85	1.85	1.82	1.82			28.2	28.2	###
2022-Sep-09 Fri	1.83	1.85	1.83	1.85	12,823	###	###	###	0.1
2022-Sep-08 Thu	1.82	1.85	1.82	1.83			61.9	61.9	###
2022-Sep-07 Wed	1.81	1.82	1.81	###			###	###	0.0
2022-Sep-06 Tue	1.83	1.83	1.81	1.81			###	###	###
2022-Sep-05 Mon	1.8	1.85	1.8	1.83			82.8	82.8	###
2022-Sep-02 Fri	1.83	1.84	1.79	1.79	83,052	###	###	###	0.1
2022-Sep-01 Thu	1.8	1.83	1.8	1.83			87.4	87.4	###
2022-Aug-31 Wed	1.8125	1.8125	1.8125	1.8125	2	3	58.1	58.1	###
2022-Aug-30 Tue	1.755	1.82	1.755	1.82	16,683	29,820	###	###	###
2022-Aug-29 Mon	1.78	1.78	1.755	1.755			###	###	0.1
2022-Aug-26 Fri	###	1.82	1.7825	1.785	74,780	###	34.9	34.9	0.1
2022-Aug-25 Thu	1.8	1.8	1.75	1.76			###	###	0.1
2022-Aug-24 Wed	1.75	###	1.73	###			83.1	83.1	0.0
2022-Aug-23 Tue	1.75	1.77	1.71	1.77			###	###	###
2022-Aug-22 Mon	1.785	1.81	1.75	1.75	32,383	57,641	###	###	0.1
2022-Aug-19 Fri	1.79	###	1.75	1.75	15,125	###	19.5	19.5	0.1
2022-Aug-18 Thu	###	1.84	1.725	1.725			###	###	###
2022-Aug-17 Wed	1.83	1.83	###	###	52,759	48,274	19.4	19.4	0.0
2022-Aug-16 Tue	###	1.82	###	1.82	5,977	###	###	###	###
2022-Aug-15 Mon	###	1.82	###	###	17,940	16,325	###	###	0.0
2022-Aug-12 Fri	1.82	1.82	1.785	1.82	1,878	3,385	###	###	###
2022-Aug-11 Thu	###	1.83	###	###			66.7	66.7	0.0
2022-Aug-10 Wed	1.84	1.84	1.775	###	38,882	70,279	###	###	0.0
2022-Aug-09 Tue	1.84	1.84	1.84	1.84	0				###
2022-Aug-08 Mon	1.85	1.87	1.84	1.84	59,353	###	32.2	32.2	###
2022-Aug-05 Fri	1.825	1.88	1.825	1.85	29,357	54,383	###	###	0.1
2022-Aug-04 Thu	###	###	1.82	1.82	35,022	31,870	10.5	10.5	###
2022-Aug-03 Wed	1.89	###	1.87	1.87			23.2	23.2	###
2022-Aug-02 Tue	###	###	1.875	1.89	154,782	###	###	###	###
2022-Aug-01 Mon	1.83	###	1.83	1.87	99,672	###	87.4	87.4	###
2022-Jul-29 Fri	1.8	1.8	1.7	1.8			63.7	63.7	0.1
2022-Jul-28 Thu	1.745	1.82	1.745	1.82			###	###	###
2022-Jul-27 Wed	1.72	1.755	###	1.72	73,379	###	65.7	65.7	0.1
2022-Jul-26 Tue	1.77	1.81	1.75	1.76			###	###	0.1
2022-Jul-25 Mon	1.76	1.77	1.74	1.77			78.2	78.2	###
2022-Jul-22 Fri	1.58	1.78	1.58	1.72	430,455	###	###	###	0.1
2022-Jul-21 Thu	1.575	1.575	1.555	1.555	6,129	###	###	###	###
2022-Jul-20 Wed	1.575	1.575	1.55	1.575			###	###	0.1
2022-Jul-19 Tue	1.575	1.575	1.575	1.575	4,772	###	###	###	0.1
2022-Jul-18 Mon	1.575	1.575	1.575	1.575			63.0	63.0	0.1
2022-Jul-15 Fri	1.57	1.57	1.57	1.57			###	###	0.1
2022-Jul-14 Thu	1.57	1.57	1.57	1.57			61.6	61.6	0.1
2022-Jul-13 Wed	1.57	1.575	1.57	1.57			###	###	0.1
2022-Jul-12 Tue	1.55	1.55	1.55	1.55			###	###	###
2022-Jul-11 Mon	1.575	1.575	1.55	1.55	1,666,484	2,603,881	39.4	39.4	###
2022-Jul-08 Fri	1.56	1.56	1.56	1.56	2	3	60.8	60.8	###
2022-Jul-07 Thu	1.56	1.575	1.55	1.55	30,380	###	32.2	32.2	###
2022-Jul-06 Wed	1.58	1.58	1.575	1.58	6,644	10,480	66.0	66.0	0.1
2022-Jul-05 Tue	1.59	1.59	1.58	1.58	16,286	###	25.9	25.9	0.1
2022-Jul-04 Mon	###	###	1.58	1.58	41,527	###	26.0	26.0	0.1
2022-Jul-01 Fri	###	###	1.59	1.59	2,020	###	###	###	###
2022-Jun-30 Thu	1.59	1.59	1.58	1.58	25,450	###	47.9	47.9	0.1
2022-Jun-29 Wed	###	###	1.58	###			71.9	71.9	0.0
2022-Jun-28 Tue	1.525	###	1.525	###	27,980	###	90.5	90.5	0.0
2022-Jun-27 Mon	###	1.655	###	###			76.1	76.1	0.0
2022-Jun-24 Fri	1.5	1.51	1.475	###	24,086	35,948	###	###	0.0
2022-Jun-23 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2022-Jun-22 Wed	###	###	1.48	1.48			35.3	35.3	0.1
2022-Jun-21 Tue	1.48	1.49	1.47	1.485	56,127	###	###	###	###
2022-Jun-20 Mon	1.45	###	1.45	1.48			###	###	0.1
2022-Jun-17 Fri	1.5	1.51	1.48	1.48	91,753	137,170	###	###	0.1
2022-Jun-16 Thu	1.46	1.5	1.46	1.5	84,453	###	###	###	0.1
2022-Jun-15 Wed	1.47	1.5	###	1.46			###	###	0.1
2022-Jun-14 Tue	1.55	1.55	###	1.49			###	###	###
2022-Jun-10 Fri	###	###	###	###	27,476	0	34.1	34.1	0.0
2022-Jun-09 Thu	###	###	###	###	36,158	0	39.3	39.3	0.0
2022-Jun-08 Wed	1.685	###	###	###	13,658	0	###	###	0.0
2022-Jun-07 Tue	1.6775	###	1.645	###			###	###	0.0
2022-Jun-06 Mon	1.7	1.7	1.675	###			39.5	39.5	0.0
2022-Jun-03 Fri	1.7	1.7	###	1.7			69.6	69.6	###
2022-Jun-02 Thu	1.7	1.7	###	###	3,249	###	34.0	34.0	0.0
2022-Jun-01 Wed	1.71	1.74	###	1.7	124,481	###	###	###	###
2022-May-31 Tue	1.72	1.72	1.685	1.7			31.8	31.8	###
2022-May-30 Mon	###	###	###	1.7			###	###	###
2022-May-27 Fri	###	###	###	###			84.7	84.7	0.0
2022-May-26 Thu	1.7	1.72	###	###			41.2	41.2	0.0
2022-May-25 Wed	###	1.745	###	1.74	14,276	12,455	###	###	0.1
2022-May-24 Tue	1.71	1.71	###	###	152,446	130,341	20.1	20.1	0.0
2022-May-23 Mon	###	1.745	###	1.74	64,841	56,573	94.5	94.5	0.1
2022-May-20 Fri	1.72	1.72	1.7	1.7			20.6	20.6	###
2022-May-19 Thu	1.7	1.7	1.7	1.7			62.9	62.9	###
2022-May-18 Wed	###	1.7	###	1.7			###	###	###
2022-May-17 Tue	###	###	###	###			###	###	0.0
2022-May-16 Mon	###	###	###	###			###	###	0.0
2022-May-13 Fri	###	###	###	###	80,946	0	52.6	52.6	0.0
2022-May-12 Thu	1.55	###	1.55	###	7,551	5,852	95.5	95.5	0.0
2022-May-11 Wed	###	###	1.48	1.625	63,951	47,323	62.4	62.4	###
2022-May-10 Tue	1.73	1.73	###	1.645			###	###	0.1
2022-May-09 Mon	1.73	1.73	###	1.645			###	###	0.1
2022-May-06 Fri	1.72	1.72	1.72	1.72	0				0.1
2022-May-05 Thu	1.73	1.745	1.7	1.72			###	###	0.1
2022-May-04 Wed	1.74	###	###	###			###	###	0.0
2022-May-03 Tue	1.79	1.79	1.74	1.74	43,271	76,373	23.7	23.7	0.1
2022-May-02 Mon	1.83	1.83	1.8	1.8	100,951	183,226	###	###	0.1
2022-Apr-29 Fri	1.75	1.84	###	1.8			83.4	83.4	0.1
2022-Apr-28 Thu	1.74	1.76	1.74	1.75	239,654	###	69.8	69.8	0.1
2022-Apr-27 Wed	1.72	1.76	1.71	1.75			79.8	79.8	0.1
2022-Apr-26 Tue	1.72	1.73	1.7	1.72			79.0	79.0	0.1
2022-Apr-22 Fri	1.75	1.75	1.72	1.72	15,479	26,856	###	###	0.1
2022-Apr-21 Thu	1.77	1.77	1.75	1.75	21,129	37,187	32.7	32.7	0.1
2022-Apr-20 Wed	1.75	1.77	1.75	1.75			###	###	0.1
2022-Apr-19 Tue	1.72	1.81	1.72	1.75	222,721	###	###	###	0.1
2022-Apr-14 Thu	###	1.72	1.59	1.72			94.8	94.8	0.1
2022-Apr-13 Wed	1.49	###	1.49	###	250,823	###	###	###	0.0
2022-Apr-12 Tue	###	###	1.48	1.48	565,056	418,141	###	###	0.1
2022-Apr-11 Mon	1.49	1.52	1.47	1.52	291,847	###	86.9	86.9	0.1
2022-Apr-08 Fri	1.5	1.5	1.4675	1.48			26.0	26.0	0.1
2022-Apr-07 Thu	1.525	1.525	1.5	1.5	21,246	###	###	###	0.1
2022-Apr-06 Wed	1.5	1.525	1.5	1.525	115,283	###	###	###	0.1
2022-Apr-05 Tue	1.51	1.51	1.5	1.5	47,279	71,154	41.5	41.5	0.1
2022-Apr-04 Mon	1.52	1.52	1.5	1.51	75,579	114,124	30.9	30.9	0.1
2022-Apr-01 Fri	1.52	1.525	1.52	1.52	16,358	###	###	###	0.1
2022-Mar-31 Thu	1.5	1.525	1.485	1.52			76.1	76.1	0.1
2022-Mar-30 Wed	1.5	1.525	1.5	1.525	13,650	20,645	###	###	0.1
2022-Mar-29 Tue	1.51	1.53	1.5	1.5			###	###	0.1
2022-Mar-28 Mon	1.53	1.53	1.5	1.525			50.8	50.8	0.1
2022-Mar-25 Fri	1.55	1.55	1.545	1.545			36.6	36.6	###
2022-Mar-24 Thu	1.51	###	###	###	19,025	0	###	###	0.0
2022-Mar-23 Wed	1.51	1.51	1.51	1.51			62.7	62.7	0.1
2022-Mar-22 Tue	1.53	1.55	1.52	1.52	48,654	74,683	32.6	32.6	0.1
2022-Mar-21 Mon	1.5	1.55	1.5	1.525	61,171	93,285	###	###	0.1
2022-Mar-18 Fri	1.49	1.5	1.49	1.5	52,720	###	###	###	0.1
2022-Mar-17 Thu	1.48	1.49	1.47	1.48	9,525	###	###	###	0.1
2022-Mar-16 Wed	1.47	1.485	1.445	1.47			64.8	64.8	###
2022-Mar-15 Tue	1.49	1.49	1.47	1.47			###	###	###
2022-Mar-14 Mon	1.48	1.48	1.47	1.47			###	###	###
2022-Mar-11 Fri	1.5	1.5	1.47	1.47			###	###	###
2022-Mar-10 Thu	1.48	###	1.48	###	12,147	8,988	###	###	0.0
2022-Mar-09 Wed	1.445	1.48	1.445	1.46			62.2	62.2	0.1
2022-Mar-08 Tue	1.445	1.445	1.43	1.43			###	###	0.1
2022-Mar-07 Mon	1.45	1.45	1.43	1.45	586,479	844,529	79.5	79.5	###
2022-Mar-04 Fri	1.45	1.45	1.45	1.45			###	###	###
2022-Mar-03 Thu	1.43	1.44	1.43	###	10,579	15,180	###	###	0.0
2022-Mar-02 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2022-Mar-01 Tue	1.45	1.48	1.45	1.48			###	###	0.1
2022-Feb-28 Mon	###	1.45	###	1.45	46,274	33,548	###	###	###
2022-Feb-25 Fri	###	###	###	###	50,259	0	80.7	80.7	0.0
2022-Feb-24 Thu	###	1.41	###	1.41			###	###	###
2022-Feb-23 Wed	###	1.41	###	###	61,926	43,657	53.6	53.6	0.0
2022-Feb-22 Tue	1.41	1.41	1.41	1.41			83.7	83.7	###
2022-Feb-21 Mon	1.42	1.42	1.42	1.42			###	###	###
2022-Feb-18 Fri	1.44	1.44	###	1.42			22.6	22.6	###
2022-Feb-17 Thu	1.44	1.44	1.44	1.44	7,686	###	72.4	72.4	0.1
2022-Feb-16 Wed	1.43	1.44	1.43	1.44			###	###	0.1
2022-Feb-15 Tue	1.43	1.43	1.43	1.43			75.3	75.3	0.1
2022-Feb-14 Mon	1.4	###	###	###			82.6	82.6	0.0
2022-Feb-11 Fri	1.42	1.43	1.42	1.43			79.9	79.9	0.1
2022-Feb-10 Thu	1.4	1.42	1.4	1.42			###	###	###
2022-Feb-09 Wed	1.42	1.43	1.42	1.43			###	###	0.1
2022-Feb-08 Tue	1.43	1.43	###	1.43	18,087	###	61.0	61.0	0.1
2022-Feb-07 Mon	1.43	1.44	1.43	1.44	18,856	27,058	70.0	70.0	0.1
2022-Feb-04 Fri	1.44	1.44	1.43	1.44	52,725	###	###	###	0.1
2022-Feb-03 Thu	1.45	1.45	1.44	1.44			44.0	44.0	0.1
2022-Feb-02 Wed	1.45	1.45	1.42	1.43	21,044	###	26.4	26.4	0.1
2022-Feb-01 Tue	1.44	1.44	1.44	1.44			###	###	0.1
2022-Jan-31 Mon	1.44	1.45	1.43	1.44			###	###	0.1
2022-Jan-28 Fri	1.44	1.44	1.44	1.44	37,340	###	53.9	53.9	0.1
2022-Jan-27 Thu	1.4	1.45	1.4	1.42			87.4	87.4	###
2022-Jan-25 Tue	1.42	1.45	1.42	1.45	31,541	###	###	###	###
2022-Jan-24 Mon	1.4	1.45	1.4	1.43	68,878	98,151	89.0	89.0	0.1
2022-Jan-21 Fri	1.44	1.45	1.44	1.44			###	###	0.1
2022-Jan-20 Thu	1.42	1.44	1.42	1.44			73.2	73.2	0.1
2022-Jan-19 Wed	###	1.44	###	1.44			71.8	71.8	0.1
2022-Jan-18 Tue	1.41	1.44	1.41	1.44	28,871	41,141	82.0	82.0	0.1
2022-Jan-17 Mon	###	###	###	1.41			25.2	25.2	###
2022-Jan-14 Fri	1.46	1.485	###	###	64,654	###	23.0	23.0	0.0
2022-Jan-13 Thu	1.45	1.45	1.44	1.44			33.1	33.1	0.1
2022-Jan-12 Wed	1.45	1.45	1.45	1.45	9,682	###	64.8	64.8	###
2022-Jan-11 Tue	1.46	1.46	1.46	1.46	0				0.1
2022-Jan-10 Mon	1.45	1.46	1.45	1.46			###	###	0.1
2022-Jan-07 Fri	1.455	###	1.45	1.45	29,279	21,227	32.3	32.3	###
2022-Jan-06 Thu	1.45	1.45	1.45	1.45	42,774	62,022	82.6	82.6	###
2022-Jan-05 Wed	###	###	1.49	1.49	15,782	11,757	40.7	40.7	###
2022-Jan-04 Tue	1.51	1.51	1.49	1.5	99,557	###	###	###	0.1
2021-Dec-31 Fri	1.5	1.5	###	1.5	39,121	29,340	###	###	0.1
2021-Dec-30 Thu	1.46	1.5	1.46	1.5	35,458	52,477	85.9	85.9	0.1
2021-Dec-29 Wed	1.46	1.47	1.46	1.46	40,121	58,777	###	###	0.1
2021-Dec-24 Fri	1.47	1.47	1.45	1.46			23.5	23.5	0.1
2021-Dec-23 Thu	1.42	1.425	1.4025	1.42			63.1	63.1	###
2021-Dec-22 Wed	1.41	1.45	1.41	1.42	147,946	###	###	###	###
2021-Dec-21 Tue	1.42	###	1.42	1.42	132,575	94,128	###	###	###
2021-Dec-20 Mon	1.41	1.42	1.41	###			###	###	0.0
2021-Dec-17 Fri	1.4	1.41	###	1.41			75.8	75.8	###
2021-Dec-16 Thu	1.385	1.4	###	1.4	208,752	146,126	77.6	77.6	###
2021-Dec-15 Wed	###	###	###	1.385	152,748	0	###	###	0.1
2021-Dec-14 Tue	###	###	###	###			68.5	68.5	0.0
2021-Dec-13 Mon	###	###	###	###	11,023	0	76.3	76.3	0.0
2021-Dec-10 Fri	###	###	###	###			###	###	0.0
2021-Dec-09 Thu	###	###	###	###			###	###	0.0
2021-Dec-08 Wed	1.355	1.355	###	###	16,642	11,274	31.8	31.8	0.0
2021-Dec-07 Tue	###	###	###	###	654	0	###	###	0.0
2021-Dec-06 Mon	###	###	###	###			42.6	42.6	0.0
2021-Dec-03 Fri	###	###	###	###	0				0.0
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	###	###	5,924	0	###	###	0.0
2021-Nov-30 Tue	###	###	###	###	91,481	0	20.5	20.5	0.0
2021-Nov-29 Mon	###	###	###	###			21.5	21.5	0.0
2021-Nov-26 Fri	###	###	###	###			51.4	51.4	0.0
2021-Nov-25 Thu	###	###	1.375	###	122,254	84,049	76.0	76.0	0.0
2021-Nov-24 Wed	###	###	###	###			###	###	0.0
2021-Nov-23 Tue	1.325	1.3375	###	###			###	###	0.0
2021-Nov-22 Mon	###	###	###	###			79.5	79.5	0.0
2021-Nov-19 Fri	###	###	###	1.345			###	###	###
2021-Nov-18 Thu	###	1.355	###	1.325			###	###	0.1
2021-Nov-17 Wed	1.28	###	1.28	###	44,158	###	###	###	0.0
2021-Nov-16 Tue	1.25	1.26	1.25	1.26			81.5	81.5	###
2021-Nov-15 Mon	1.24	1.25	1.24	1.245			###	###	0.1
2021-Nov-12 Fri	###	1.25	###	1.25	47,154	29,471	92.7	92.7	###
2021-Nov-11 Thu	1.28	1.28	###	1.24	71,241	###	###	###	0.1
2021-Nov-10 Wed	1.3075	1.3075	1.29	1.29	11,327	###	34.8	34.8	0.1
2021-Nov-09 Tue	###	###	###	###			39.4	39.4	0.0
2021-Nov-08 Mon	###	###	###	###	235,175	0	73.3	73.3	0.0
2021-Nov-05 Fri	###	###	###	###			###	###	0.0
2021-Nov-04 Thu	###	###	###	1.325	21,174	0	38.1	38.1	0.1
2021-Nov-03 Wed	###	###	###	###			38.0	38.0	0.0
2021-Nov-02 Tue	1.345	###	###	###			###	###	0.0
2021-Nov-01 Mon	###	###	1.345	1.345			###	###	###
2021-Oct-29 Fri	###	###	###	1.355	34,783	0	###	###	###
2021-Oct-28 Thu	1.355	###	###	###	23,789	0	###	###	0.0
2021-Oct-27 Wed	###	###	###	1.355	156,485	0	87.1	87.1	###
2021-Oct-26 Tue	###	###	###	###	18,521	0	###	###	0.0
2021-Oct-25 Mon	###	1.355	###	###	93,851	63,584	93.8	93.8	0.0
2021-Oct-22 Fri	###	###	1.29	###	163,356	###	15.8	15.8	0.0
2021-Oct-21 Thu	###	###	###	###	86,923	0	###	###	0.0
2021-Oct-20 Wed	###	###	###	###			69.0	69.0	0.0
2021-Oct-19 Tue	###	###	###	###			###	###	0.0
2021-Oct-18 Mon	###	###	###	###			68.6	68.6	0.0
2021-Oct-15 Fri	###	1.4	###	1.4			71.5	71.5	###
2021-Oct-14 Thu	###	###	###	###	0				0.0
2021-Oct-13 Wed	###	###	###	###	957	0	61.2	61.2	0.0
2021-Oct-12 Tue	###	###	###	###			###	###	0.0
2021-Oct-11 Mon	###	###	###	###	28,754	0	37.6	37.6	0.0
2021-Oct-08 Fri	###	###	###	1.385	12,140	0	79.5	79.5	0.1
2021-Oct-07 Thu	1.385	1.385	###	###	9,350	6,474	###	###	0.0
2021-Oct-06 Wed	###	###	###	###	95,274	0	###	###	0.0
2021-Oct-05 Tue	###	###	###	###	1,276	0	###	###	0.0
2021-Oct-04 Mon	###	###	###	###			###	###	0.0
2021-Oct-01 Fri	###	###	###	###			71.7	71.7	0.0
2021-Sep-30 Thu	1.385	###	1.385	###	35,440	24,542	64.6	64.6	0.0
2021-Sep-29 Wed	###	###	1.375	###			72.3	72.3	0.0
2021-Sep-28 Tue	###	###	###	###			50.4	50.4	0.0
2021-Sep-27 Mon	###	###	###	###	30,350	0	38.6	38.6	0.0
2021-Sep-24 Fri	###	1.4	###	###			34.0	34.0	0.0
2021-Sep-23 Thu	###	###	###	###			56.5	56.5	0.0
2021-Sep-22 Wed	1.44	1.44	1.4	1.4	785	###	###	###	###
2021-Sep-21 Tue	1.4	1.42	1.4	1.42			69.8	69.8	###
2021-Sep-20 Mon	1.42	1.43	1.41	1.42	48,972	69,540	###	###	###
2021-Sep-17 Fri	###	1.43	###	1.42			82.1	82.1	###
2021-Sep-16 Thu	1.42	1.42	###	###	304,570	216,244	23.2	23.2	0.0
2021-Sep-15 Wed	1.44	1.44	1.41	###			24.4	24.4	0.0
2021-Sep-14 Tue	1.44	1.445	1.44	1.44			63.0	63.0	0.1
2021-Sep-13 Mon	1.45	1.45	1.43	1.44	268,782	387,046	###	###	0.1
2021-Sep-10 Fri	1.47	1.48	1.46	1.48			66.8	66.8	0.1
2021-Sep-09 Thu	1.48	1.48	1.48	1.48			84.6	84.6	0.1
2021-Sep-08 Wed	1.48	1.48	1.48	1.48			68.2	68.2	0.1
2021-Sep-07 Tue	1.48	1.48	1.47	1.47	75,224	110,955	###	###	###
2021-Sep-06 Mon	1.48	1.48	1.48	1.48	12,250	###	63.0	63.0	0.1
2021-Sep-03 Fri	1.475	1.48	1.47	1.48			###	###	0.1
2021-Sep-02 Thu	1.48	1.49	1.475	1.49	35,275	###	###	###	###
2021-Sep-01 Wed	1.48	1.49	1.48	1.48	67,020	99,524	62.8	62.8	0.1
2021-Aug-31 Tue	1.47	1.48	1.47	1.48	73,276	108,082	69.7	69.7	0.1
2021-Aug-30 Mon	1.48	1.48	1.44	1.47	59,988	87,582	###	###	###
2021-Aug-27 Fri	1.4	1.51	###	1.51	248,152	187,354	###	###	0.1
2021-Aug-26 Thu	1.4	1.44	1.355	###	608,453	###	###	###	0.0
2021-Aug-25 Wed	###	1.385	###	1.385	43,877	30,384	###	###	0.1
2021-Aug-24 Tue	###	###	###	###	4,649	0	###	###	0.0
2021-Aug-23 Mon	###	###	###	###	5,971	0	###	###	0.0
2021-Aug-20 Fri	###	###	###	###			87.5	87.5	0.0
2021-Aug-19 Thu	1.4	1.4	###	###			###	###	0.0
2021-Aug-18 Wed	###	1.4	###	1.4	32,020	###	###	###	###
2021-Aug-17 Tue	###	###	###	###			51.0	51.0	0.0
2021-Aug-16 Mon	###	###	###	###			###	###	0.0
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	1.4	1.4	###	###			33.2	33.2	0.0
2021-Aug-11 Wed	1.4	1.4	###	1.4			###	###	###
2021-Aug-10 Tue	1.4	1.4	###	1.4	60,241	###	###	###	###
2021-Aug-09 Mon	1.4	1.4	1.4	1.4			###	###	###
2021-Aug-06 Fri	1.4	1.4	###	1.4	236,383	###	63.1	63.1	###
2021-Aug-05 Thu	1.4	1.4	1.4	1.4	50	70	###	###	###
2021-Aug-04 Wed	1.4	1.41	1.4	1.4			62.9	62.9	###
2021-Aug-03 Tue	###	###	1.375	1.375	25,172	###	###	###	0.1
2021-Aug-02 Mon	###	###	###	###			66.0	66.0	0.0
2021-Jul-30 Fri	1.41	1.42	1.4	1.4	52,241	73,659	###	###	###
2021-Jul-29 Thu	1.4	1.41	1.4	1.41	11,740	###	68.2	68.2	###
2021-Jul-28 Wed	1.41	1.42	1.41	1.41	98,522	###	75.4	75.4	###
2021-Jul-27 Tue	###	1.41	###	1.41	551,370	###	###	###	###
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###			###	###	0.0
2021-Jul-22 Thu	1.355	###	###	###	56,222	0	###	###	0.0
2021-Jul-21 Wed	###	###	###	###	2,020	0	14.9	14.9	0.0
2021-Jul-20 Tue	###	###	###	###	44,722	0	###	###	0.0
2021-Jul-19 Mon	###	###	###	###	121,344	0	###	###	0.0
2021-Jul-16 Fri	1.4	1.4	###	###	82,682	57,877	###	###	0.0
2021-Jul-15 Thu	###	1.4	###	1.4			89.4	89.4	###
2021-Jul-14 Wed	1.4	1.4	1.4	1.4			###	###	###
2021-Jul-02 Fri	###	###	###	###			###	###	0.0
2021-Jul-01 Thu	###	###	###	###	268,125	0	59.2	59.2	0.0
2021-Jun-30 Wed	###	###	###	###	873,288	0	###	###	0.0
2021-Jun-29 Tue	###	###	0.125	0.125	781,429	###	13.1	13.1	0.0
2021-Jun-28 Mon	0.125	###	0.125	###			###	###	0.0
2021-Jun-25 Fri	0.125	###	0.125	0.125			###	###	0.0
2021-Jun-24 Thu	0.1275	###	0.1275	###			###	###	0.0
2021-Jun-23 Wed	###	###	0.125	###	415,626	25,976	70.0	70.0	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	0.125	###	178,456	11,153	###	###	0.0
2021-Jun-18 Fri	0.125	###	0.125	###			89.0	89.0	0.0
2021-Jun-17 Thu	###	###	0.125	###	418,671	###	78.3	78.3	0.0
2021-Jun-16 Wed	0.125	###	0.125	###	550,951	###	###	###	0.0
2021-Jun-15 Tue	###	###	0.125	###			72.6	72.6	0.0
2021-Jun-11 Fri	###	###	###	###	765,122	0	8.3	8.3	0.0
2021-Jun-10 Thu	###	###	###	###			###	###	0.0
2021-Jun-09 Wed	###	###	0.125	0.125			###	###	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###	1,034,370	0	###	###	0.0
2021-Jun-04 Fri	###	###	0.125	0.125	606,770	37,923	12.0	12.0	0.0
2021-Jun-03 Thu	###	###	###	###			65.1	65.1	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	0.125	###			###	###	0.0
2021-May-31 Mon	0.125	###	0.125	###	3,006,054	187,878	90.9	90.9	0.0
2021-May-28 Fri	###	0.125	###	0.125	933,784	###	88.9	88.9	0.0
2021-May-27 Thu	###	0.125	###	0.125	44,130,457	2,758,153	90.6	90.6	0.0
2021-May-26 Wed	###	###	###	###	9,887,653	0	###	###	0.0
2021-May-25 Tue	###	###	###	###	377,245	0	12.2	12.2	0.0
2021-May-24 Mon	###	###	###	###			69.2	69.2	0.0
2021-May-21 Fri	###	###	###	###	199,422	0	9.2	9.2	0.0
2021-May-20 Thu	###	###	###	###			91.3	91.3	0.0
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	###	###			64.2	64.2	0.0
2021-May-17 Mon	###	###	###	###			69.2	69.2	0.0
2021-May-14 Fri	###	###	###	###	98,272	0	###	###	0.0
2021-May-13 Thu	###	###	###	###	254,749	0	73.5	73.5	0.0
2021-May-12 Wed	###	###	###	###			71.8	71.8	0.0
2021-May-11 Tue	###	###	###	###	136,523	0	96.0	96.0	0.0
2021-May-10 Mon	###	###	###	###			###	###	0.0
2021-May-07 Fri	###	###	###	###			65.6	65.6	0.0
2021-May-06 Thu	###	###	###	###	1,267,477	0	###	###	0.0
2021-May-05 Wed	###	###	###	###	1,035,383	0	###	###	0.0
2021-May-04 Tue	###	###	###	###			68.5	68.5	0.0
2021-May-03 Mon	###	###	###	###			17.2	17.2	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	###	###	###			63.2	63.2	0.0
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###	658,571	0	###	###	0.0
2021-Apr-22 Thu	###	###	###	###	1,299,625	0	###	###	0.0
2021-Apr-21 Wed	###	###	###	###			68.4	68.4	0.0
2021-Apr-20 Tue	###	###	###	###	3,214,721	0	###	###	0.0
2021-Apr-19 Mon	###	###	###	###			###	###	0.0
2021-Apr-16 Fri	###	###	###	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	###			63.7	63.7	0.0
2021-Apr-14 Wed	###	###	###	###			###	###	0.0
2021-Apr-13 Tue	###	###	###	###	9,540	0	###	###	0.0
2021-Apr-12 Mon	###	###	###	###			###	###	0.0
2021-Apr-09 Fri	###	###	###	###	124,343	0	6.0	6.0	0.0
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	###	###	###	74,650	0	###	###	0.0
2021-Apr-06 Tue	###	###	###	###			65.6	65.6	0.0
2021-Apr-01 Thu	###	###	###	###	486,976	0	###	###	0.0
2021-Mar-31 Wed	###	###	###	###			###	###	0.0
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	###	###	###	###			95.2	95.2	0.0
2021-Mar-26 Fri	###	###	###	###	109,047	0	92.9	92.9	0.0
2021-Mar-25 Thu	###	###	###	###			###	###	0.0
2021-Mar-24 Wed	###	###	###	###	232,150	0	###	###	0.0
2021-Mar-23 Tue	###	###	###	###	389,870	0	94.5	94.5	0.0
2021-Mar-22 Mon	###	###	###	###			67.5	67.5	0.0
2021-Mar-19 Fri	###	###	###	###	1,100,424	0	###	###	0.0
2021-Mar-18 Thu	###	###	###	###			93.1	93.1	0.0
2021-Mar-17 Wed	###	###	###	###			9.2	9.2	0.0
2021-Mar-16 Tue	###	###	###	###			59.6	59.6	0.0
2021-Mar-15 Mon	###	###	###	###	109,340	0	65.8	65.8	0.0
2021-Mar-12 Fri	###	###	###	###			54.7	54.7	0.0
2021-Mar-11 Thu	###	###	###	###			68.8	68.8	0.0
2021-Mar-10 Wed	###	###	###	###			10.6	10.6	0.0
2021-Mar-09 Tue	###	###	###	###	48,978	0	70.5	70.5	0.0
2021-Mar-08 Mon	###	###	###	###	581,455	0	70.8	70.8	0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	###	###	###	###	209,181	0	19.1	19.1	0.0
2021-Mar-03 Wed	###	###	###	###	86,227	0	9.9	9.9	0.0
2021-Mar-02 Tue	###	###	###	###			78.3	78.3	0.0
2021-Mar-01 Mon	###	###	###	###			65.3	65.3	0.0
2021-Feb-26 Fri	###	###	###	###			###	###	0.0
2021-Feb-25 Thu	###	###	###	###			66.3	66.3	0.0
2021-Feb-24 Wed	###	###	###	###	130,254	0	12.4	12.4	0.0
2021-Feb-23 Tue	###	###	###	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	###			16.5	16.5	0.0
2021-Feb-19 Fri	###	###	###	###			76.6	76.6	0.0
2021-Feb-18 Thu	###	###	###	###			84.2	84.2	0.0
2021-Feb-17 Wed	###	###	###	###	1,095,370	0	24.3	24.3	0.0
2021-Feb-16 Tue	###	###	###	###	429,357	0	###	###	0.0
2021-Feb-15 Mon	###	###	###	###			71.7	71.7	0.0
2021-Feb-12 Fri	###	###	###	###	1,083,174	0	73.5	73.5	0.0
2021-Feb-11 Thu	###	###	###	###			###	###	0.0
2021-Feb-10 Wed	###	###	###	###	389,074	0	###	###	0.0
2021-Feb-09 Tue	###	###	###	###			###	###	0.0
2021-Feb-08 Mon	###	###	###	###	1,097,185	0	81.6	81.6	0.0
2021-Feb-05 Fri	###	###	###	###			###	###	0.0
2021-Feb-04 Thu	###	###	###	###	0				0.0
2021-Feb-03 Wed	###	###	###	###			63.0	63.0	0.0
2021-Feb-02 Tue	###	###	###	###			80.4	80.4	0.0
2021-Feb-01 Mon	###	###	0.089	###	141,125	6,280	19.7	19.7	0.0
2021-Jan-29 Fri	###	###	###	###	424,450	0	###	###	0.0
2021-Jan-28 Thu	0.089	###	0.086	###	468,727	20,155	94.5	94.5	0.0
2021-Jan-27 Wed	###	###	###	###	9,419,428	0	###	###	0.0
2021-Jan-25 Mon	0.077	0.077	0.077	0.077	0				0.0
2021-Jan-22 Fri	0.077	0.077	0.077	0.077	0				0.0
2021-Jan-21 Thu	0.077	0.077	0.077	0.077	9,351	720	65.0	65.0	0.0
2021-Jan-20 Wed	###	###	###	###	0				0.0
2021-Jan-19 Tue	0.079	###	0.079	###			73.2	73.2	0.0
2021-Jan-18 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2021-Jan-15 Fri	0.079	0.079	0.079	0.079	403,853	###	###	###	0.0
2021-Jan-14 Thu	0.079	###	0.079	###	273,147	10,789	77.1	77.1	0.0
2021-Jan-13 Wed	0.077	0.079	0.077	0.079			###	###	0.0
2021-Jan-12 Tue	0.079	0.079	0.079	0.079			73.2	73.2	0.0
2021-Jan-11 Mon	0.078	0.079	0.075	0.077			43.2	43.2	0.0
2021-Jan-08 Fri	0.077	0.078	0.076	0.078	65,427	###	73.9	73.9	0.0
2021-Jan-07 Thu	0.076	0.076	0.076	0.076	0				0.0
2021-Jan-06 Wed	0.076	0.076	0.076	0.076			70.4	70.4	0.0
2021-Jan-05 Tue	0.077	0.077	0.076	0.076	43,483	3,326	24.1	24.1	0.0
2021-Jan-04 Mon	0.077	0.077	0.077	0.077	0				0.0
2020-Dec-31 Thu	0.077	0.077	0.077	0.077			73.6	73.6	0.0
2020-Dec-30 Wed	0.078	0.078	0.077	0.077			###	###	0.0
2020-Dec-29 Tue	0.079	0.079	0.079	0.079			62.3	62.3	0.0
2020-Dec-24 Thu	0.076	0.076	0.076	0.076	0				0.0
2020-Dec-23 Wed	0.076	0.076	0.076	0.076	0				0.0
2020-Dec-22 Tue	0.076	0.076	0.076	0.076			76.7	76.7	0.0
2020-Dec-21 Mon	0.076	0.076	0.076	0.076	0				0.0
2020-Dec-18 Fri	0.077	0.077	0.076	0.076			33.1	33.1	0.0
2020-Dec-17 Thu	0.078	0.079	0.077	0.079			###	###	0.0
2020-Dec-16 Wed	0.077	0.077	0.077	0.077	0				0.0
2020-Dec-15 Tue	0.077	0.077	0.077	0.077	0				0.0
2020-Dec-14 Mon	0.077	0.077	0.077	0.077	0				0.0
2020-Dec-11 Fri	0.077	0.077	0.077	0.077	45,851	###	###	###	0.0
2020-Dec-10 Thu	0.074	0.074	0.074	0.074			75.9	75.9	0.0
2020-Dec-09 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2020-Dec-08 Tue	0.076	0.076	0.074	0.074	58,047	4,353	20.2	20.2	0.0
2020-Dec-07 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2020-Dec-04 Fri	0.077	0.077	0.077	0.077	52,885	4,072	65.0	65.0	0.0
2020-Dec-03 Thu	0.075	0.077	0.075	0.077			###	###	0.0
2020-Dec-02 Wed	0.075	0.075	0.075	0.075			70.3	70.3	0.0
2020-Dec-01 Tue	0.075	0.075	0.074	0.074	392,129	###	###	###	0.0
2020-Nov-30 Mon	0.075	0.076	0.075	0.076			83.2	83.2	0.0
2020-Nov-27 Fri	0.075	0.075	0.075	0.075	114,826	###	67.5	67.5	0.0
2020-Nov-26 Thu	0.076	0.076	0.075	0.075			27.8	27.8	0.0
2020-Nov-25 Wed	0.077	0.077	0.075	0.076	271,189	###	###	###	0.0
2020-Nov-24 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2020-Nov-23 Mon	0.077	0.078	0.077	0.077	163,280	12,654	###	###	0.0
2020-Nov-20 Fri	###	###	0.077	0.077	430,846	16,587	9.3	9.3	0.0
2020-Nov-19 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2020-Nov-18 Wed	0.075	###	0.075	###			96.1	96.1	0.0
2020-Nov-17 Tue	###	###	###	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	###	###			###	###	0.0
2020-Nov-12 Thu	###	###	###	###	0				0.0
2020-Nov-11 Wed	0.082	0.083	###	###	405,055	###	19.3	19.3	0.0
2020-Nov-10 Tue	###	0.083	0.077	0.081	582,945	###	80.1	80.1	0.0
2020-Nov-09 Mon	0.072	0.077	###	0.077	249,024	9,587	92.2	92.2	0.0
2020-Nov-06 Fri	0.072	0.072	0.072	0.072			63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###	36,589	0	62.3	62.3	0.0
2020-Nov-04 Wed	###	###	###	###			63.8	63.8	0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	###	###	###	344,570	0	###	###	0.0
2020-Oct-30 Fri	###	###	###	###	922,775	0	###	###	0.0
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	###			74.6	74.6	0.0
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	###	###	###	14,285	0	77.1	77.1	0.0
2020-Oct-23 Fri	###	###	###	###	579,649	0	80.0	80.0	0.0
2020-Oct-22 Thu	###	###	###	###			###	###	0.0
2020-Oct-21 Wed	0.072	0.073	###	###			###	###	0.0
2020-Oct-20 Tue	###	0.073	###	0.072	2,094,548	76,451	###	###	0.0
2020-Oct-19 Mon	###	###	###	###	0				0.0
2020-Oct-16 Fri	###	###	###	###			###	###	0.0
2020-Oct-15 Thu	###	###	###	###			###	###	0.0
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	###	###	###	###			69.1	69.1	0.0
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	###	###	###	###	0				0.0
2020-Oct-08 Thu	###	###	###	###			###	###	0.0
2020-Oct-07 Wed	###	###	###	###			###	###	0.0
2020-Oct-06 Tue	###	###	###	###	50,143	0	###	###	0.0
2020-Oct-05 Mon	###	###	###	###			56.3	56.3	0.0
2020-Oct-02 Fri	###	###	###	###			33.8	33.8	0.0
2020-Oct-01 Thu	###	###	###	###	370,247	0	23.3	23.3	0.0
2020-Sep-30 Wed	###	###	###	###			78.9	78.9	0.0
2020-Sep-29 Tue	###	###	###	###	0				0.0
2020-Sep-28 Mon	###	###	###	###	0				0.0
2020-Sep-25 Fri	###	###	###	###			###	###	0.0
2020-Sep-24 Thu	###	0.071	###	###	1,481,378	52,588	###	###	0.0
2020-Sep-23 Wed	###	###	###	###			###	###	0.0
2020-Sep-22 Tue	###	###	###	###	0				0.0
2020-Sep-21 Mon	###	###	###	###			84.4	84.4	0.0
2020-Sep-18 Fri	###	###	###	###			63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###			21.3	21.3	0.0
2020-Sep-16 Wed	###	###	###	###			21.7	21.7	0.0
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	0.059	###	344,827	10,172	15.3	15.3	0.0
2020-Sep-11 Fri	###	###	0.053	0.058			###	###	0.0
2020-Sep-10 Thu	###	###	###	###	87,384	0	18.7	18.7	0.0
2020-Sep-09 Wed	###	###	###	###			###	###	0.0
2020-Sep-08 Tue	###	###	###	###			###	###	0.0
2020-Sep-07 Mon	###	###	###	###			###	###	0.0
2020-Sep-04 Fri	###	###	###	###	757,873	0	###	###	0.0
2020-Sep-03 Thu	###	###	###	###			66.0	66.0	0.0
2020-Sep-02 Wed	###	###	###	###	1,420	0	64.0	64.0	0.0
2020-Sep-01 Tue	###	###	###	###	0				0.0
2020-Aug-31 Mon	###	###	###	###			76.5	76.5	0.0
2020-Aug-28 Fri	###	###	###	###	6,201,174	0	29.0	29.0	0.0
2020-Aug-27 Thu	###	###	###	###			19.3	19.3	0.0
2020-Aug-26 Wed	###	###	###	###	1,029,587	0	###	###	0.0
2020-Aug-25 Tue	0.058	###	0.058	###			###	###	0.0
2020-Aug-24 Mon	0.058	0.059	0.058	0.059			###	###	0.0
2020-Aug-21 Fri	0.056	0.056	0.056	0.056			64.0	64.0	###
2020-Aug-20 Thu	0.058	0.058	0.056	0.056			14.8	14.8	###
2020-Aug-19 Wed	0.057	0.058	0.056	0.058			###	###	0.0
2020-Aug-18 Tue	0.056	0.059	0.053	0.059	401,724	###	###	###	0.0
2020-Aug-17 Mon	0.054	0.055	0.052	0.055	880,486	###	###	###	###
2020-Aug-14 Fri	0.049	0.054	0.049	0.054	603,386	31,074	###	###	###
2020-Aug-13 Thu	0.048	0.048	0.047	0.047			###	###	###
2020-Aug-12 Wed	0.051	0.051	0.047	0.047			5.2	5.2	###
2020-Aug-11 Tue	0.052	0.052	0.045	0.045			###	###	###
2020-Aug-10 Mon	0.051	0.051	###	###	413,749	10,550	18.7	18.7	0.0
2020-Aug-07 Fri	0.055	0.055	0.055	0.055	3	0	###	###	###
2020-Aug-06 Thu	0.056	0.056	0.056	0.056			###	###	###
2020-Aug-05 Wed	###	0.057	###	0.057			###	###	0.0
2020-Aug-04 Tue	0.055	0.055	0.055	0.055	0				###
2020-Aug-03 Mon	0.055	0.055	0.055	0.055	0				###
2020-Jul-31 Fri	0.048	0.055	0.048	0.055			###	###	###
2020-Jul-30 Thu	0.054	0.054	0.048	0.048	2,500,178	###	###	###	###
2020-Jul-29 Wed	0.053	0.053	0.053	0.053	0				###
2020-Jul-28 Tue	0.056	0.056	0.053	0.053	678,679	36,988	###	###	###
2020-Jul-27 Mon	0.053	0.053	0.053	0.053	0				###
2020-Jul-24 Fri	0.056	0.057	0.049	0.053			6.5	6.5	###
2020-Jul-23 Thu	###	###	0.058	0.058	34,880	###	###	###	0.0
2020-Jul-22 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2020-Jul-21 Tue	###	###	###	###	74,221	0	51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	###	###	###	###	102,459	0	###	###	0.0
2020-Jul-15 Wed	###	###	###	###			###	###	0.0
2020-Jul-14 Tue	###	###	###	###	727,726	0	39.3	39.3	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###	15,556	0	73.9	73.9	0.0
2020-Jul-09 Thu	###	###	###	###	166,129	0	65.5	65.5	0.0
2020-Jul-08 Wed	###	###	###	###	236,224	0	19.3	19.3	0.0
2020-Jul-07 Tue	0.058	###	0.058	###			91.2	91.2	0.0
2020-Jul-06 Mon	0.058	0.058	0.058	0.058	0				0.0
2020-Jul-03 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2020-Jul-02 Thu	0.058	0.058	0.058	0.058	0				0.0
2020-Jul-01 Wed	0.058	0.058	0.058	0.058	227,075	13,170	###	###	0.0
2020-Jun-30 Tue	0.056	0.056	0.056	0.056			###	###	###
2020-Jun-29 Mon	0.056	0.056	0.053	0.056			72.8	72.8	###
2020-Jun-26 Fri	0.056	0.056	0.055	0.056			64.9	64.9	###
2020-Jun-25 Thu	0.058	0.058	0.055	0.056			21.2	21.2	###
2020-Jun-24 Wed	0.053	0.057	0.053	0.057			###	###	0.0
2020-Jun-23 Tue	0.051	0.051	0.051	0.051	0				###
2020-Jun-22 Mon	0.052	0.052	###	0.051			26.8	26.8	###
2020-Jun-19 Fri	0.049	0.053	0.049	0.052			###	###	###
2020-Jun-18 Thu	0.048	0.049	0.043	0.049			###	###	###
2020-Jun-17 Wed	0.047	0.048	0.046	0.047			69.5	69.5	###
2020-Jun-16 Tue	0.045	0.046	0.041	0.046	526,341	###	###	###	###
2020-Jun-15 Mon	0.045	0.045	0.045	0.045			###	###	###
2020-Jun-12 Fri	###	0.045	###	0.045			98.8	98.8	###
2020-Jun-11 Thu	0.045	0.045	###	###	1,566,374	35,243	4.5	4.5	0.0
2020-Jun-10 Wed	0.046	0.046	0.045	0.045			###	###	###
2020-Jun-09 Tue	0.043	0.045	0.042	0.045	812,423	35,340	###	###	###
2020-Jun-05 Fri	0.043	0.044	0.043	0.043			62.7	62.7	###
2020-Jun-04 Thu	0.044	0.044	###	###			3.8	3.8	0.0
2020-Jun-03 Wed	0.046	0.048	0.045	0.045	973,625	45,273	###	###	###
2020-Jun-02 Tue	0.046	0.046	0.044	0.045	549,850	24,743	###	###	###
2020-Jun-01 Mon	0.048	0.048	0.046	0.046			10.7	10.7	###
2020-May-29 Fri	0.043	0.043	0.041	0.041			###	###	0.0
2020-May-28 Thu	0.044	0.045	0.043	0.043			23.2	23.2	###
2020-May-27 Wed	###	0.045	###	0.045	1,668,626	37,544	###	###	###
2020-May-26 Tue	###	###	###	###			93.1	93.1	0.0
2020-May-25 Mon	###	###	###	###	1,226,758	0	2.3	2.3	0.0
2020-May-22 Fri	###	###	###	###			###	###	0.0
2020-May-21 Thu	###	###	###	###			4.5	4.5	0.0
2020-May-20 Wed	0.041	0.041	###	###			7.0	7.0	0.0
2020-May-19 Tue	0.042	0.042	###	0.041			21.3	21.3	0.0
2020-May-18 Mon	0.042	0.042	0.042	0.042			###	###	###
2020-May-15 Fri	0.042	0.042	0.042	0.042	0				###
2020-May-14 Thu	0.042	0.043	0.042	0.042			78.1	78.1	###
2020-May-13 Wed	0.042	0.042	###	0.041			17.1	17.1	0.0
2020-May-12 Tue	###	0.042	###	0.042			95.2	95.2	###
2020-May-11 Mon	0.044	0.044	0.042	0.042	348,846	###	###	###	###
2020-May-08 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2020-May-07 Thu	0.042	0.042	###	###			###	###	0.0
2020-May-06 Wed	0.042	0.042	0.041	0.042			68.5	68.5	###
2020-May-05 Tue	0.042	0.042	0.042	0.042			63.5	63.5	###
2020-May-04 Mon	0.042	0.042	0.042	0.042	0				###
2020-May-01 Fri	0.042	0.042	0.042	0.042			###	###	###
2020-Apr-30 Thu	0.042	0.044	0.042	0.043			###	###	###
2020-Apr-29 Wed	0.042	0.042	0.041	0.041			15.9	15.9	0.0
2020-Apr-28 Tue	0.041	0.044	0.041	0.043	1,227,341	###	92.2	92.2	###
2020-Apr-27 Mon	0.045	0.045	0.045	0.045	0				###
2020-Apr-24 Fri	0.045	0.045	0.045	0.045			65.2	65.2	###
2020-Apr-23 Thu	0.045	0.045	0.045	0.045			72.1	72.1	###
2020-Apr-22 Wed	0.045	0.045	0.045	0.045	0				###
2020-Apr-21 Tue	0.045	0.045	0.045	0.045			84.8	84.8	###
2020-Apr-20 Mon	0.049	0.049	0.041	0.041			1.7	1.7	0.0
2020-Apr-17 Fri	0.045	###	0.045	0.048			###	###	###
2020-Apr-16 Thu	0.055	###	0.046	0.046	1,522,570	###	1.3	1.3	###
2020-Apr-15 Wed	0.046	0.046	0.045	0.045	351,750	###	###	###	###
2020-Apr-14 Tue	0.045	0.048	0.045	0.045			55.1	55.1	###
2020-Apr-09 Thu	0.045	0.045	0.041	0.042			5.9	5.9	###
2020-Apr-08 Wed	0.048	0.048	0.048	0.048	138,020	6,624	###	###	###
2020-Apr-07 Tue	0.044	0.045	0.041	0.045			81.7	81.7	###
2020-Apr-06 Mon	###	###	###	###	0				0.0
2020-Apr-03 Fri	0.041	0.041	###	###	537,827	11,025	###	###	0.0
2020-Apr-02 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2020-Apr-01 Wed	0.053	0.053	0.052	0.052			22.6	22.6	###
2020-Mar-31 Tue	###	0.058	###	0.053			###	###	###
2020-Mar-30 Mon	###	###	###	0.049			###	###	###
2020-Mar-27 Fri	0.048	0.055	0.048	###			###	###	0.0
2020-Mar-26 Thu	###	0.042	###	###			###	###	0.0
2020-Mar-25 Wed	###	0.042	###	###	459,047	###	32.9	32.9	0.0
2020-Mar-24 Tue	###	###	###	###			###	###	0.0
2020-Mar-23 Mon	###	###	###	###			###	###	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	###	###			###	###	0.0
2020-Mar-18 Wed	0.045	0.045	###	###			###	###	0.0
2020-Mar-17 Tue	###	0.042	###	0.042	715,982	###	91.9	91.9	###
2020-Mar-16 Mon	0.048	###	###	###	1,659,375	0	1.4	1.4	0.0
2020-Mar-13 Fri	0.052	0.052	0.041	0.048			###	###	###
2020-Mar-12 Thu	###	###	###	###	1,011,349	0	1.2	1.2	0.0
2020-Mar-11 Wed	###	0.071	###	###	671,040	23,821	###	###	0.0
2020-Mar-10 Tue	0.075	0.076	0.075	0.075			41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###			###	###	0.0
2020-Mar-06 Fri	0.084	0.084	0.084	0.084	0				###
2020-Mar-05 Thu	0.084	0.084	0.084	0.084	0				###
2020-Mar-04 Wed	0.084	0.089	0.084	0.084			###	###	###
2020-Mar-03 Tue	###	###	###	###	0				0.0
2020-Mar-02 Mon	0.085	###	0.085	###			###	###	0.0
2020-Feb-28 Fri	0.089	###	0.085	###			88.7	88.7	0.0
2020-Feb-27 Thu	###	###	###	###			72.1	72.1	0.0
2020-Feb-26 Wed	###	###	###	###			###	###	0.0
2020-Feb-25 Tue	0.087	###	0.087	###	134,089	###	87.6	87.6	0.0
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	###	###	###	###			69.6	69.6	0.0
2020-Feb-20 Thu	###	###	###	###			69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###			85.9	85.9	0.0
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###			###	###	0.0
2020-Feb-13 Thu	###	###	###	###			72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###	438,125	0	###	###	0.0
2020-Feb-11 Tue	###	###	###	###	3,175,059	0	25.3	25.3	0.0
2020-Feb-10 Mon	###	###	###	###			###	###	0.0
2020-Feb-07 Fri	###	###	###	###			91.2	91.2	0.0
2020-Feb-06 Thu	###	###	###	###			###	###	0.0
2020-Feb-05 Wed	###	###	###	###			22.1	22.1	0.0
2020-Feb-04 Tue	###	###	###	###			###	###	0.0
2020-Feb-03 Mon	###	###	###	###			36.6	36.6	0.0
2020-Jan-31 Fri	0.085	###	0.082	###			94.8	94.8	0.0
2020-Jan-30 Thu	0.082	0.085	###	0.085	2,330,683	99,054	92.3	92.3	###
2020-Jan-29 Wed	0.085	0.085	0.085	0.085	99,779	8,481	###	###	###
2020-Jan-28 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2020-Jan-24 Fri	0.083	0.083	0.082	0.082	329,629	###	22.9	22.9	0.0
2020-Jan-23 Thu	0.083	0.083	0.083	0.083			76.1	76.1	0.0
2020-Jan-22 Wed	0.083	0.083	0.083	0.083	177,855	###	62.3	62.3	0.0
2020-Jan-21 Tue	0.085	0.085	0.085	0.085			74.4	74.4	###
2020-Jan-20 Mon	0.085	0.086	0.085	0.085			73.0	73.0	###
2020-Jan-17 Fri	0.084	0.085	0.083	0.085	227,376	###	80.9	80.9	###
2020-Jan-16 Thu	0.083	0.085	0.082	0.084			###	###	###
2020-Jan-15 Wed	0.088	0.088	0.083	0.086			14.3	14.3	###
2020-Jan-14 Tue	0.089	0.089	0.089	0.089	0				###
2020-Jan-13 Mon	###	###	0.089	0.089			22.2	22.2	###
2020-Jan-10 Fri	0.089	###	0.088	###			80.3	80.3	0.0
2020-Jan-09 Thu	0.087	0.089	0.085	0.089	1,222,245	###	###	###	###
2020-Jan-08 Wed	0.086	0.086	0.085	0.085			32.4	32.4	###
2020-Jan-07 Tue	0.084	0.085	0.084	0.085			78.7	78.7	###
2020-Jan-06 Mon	0.087	0.087	0.083	0.083	619,178	###	6.7	6.7	0.0
2020-Jan-03 Fri	0.087	0.087	0.087	0.087	0				###
2020-Jan-02 Thu	0.089	0.089	0.087	0.087			10.8	10.8	###
2019-Dec-24 Tue	0.089	0.089	0.089	0.089	0				###
2019-Dec-23 Mon	0.089	###	0.089	0.089			###	###	###
2019-Dec-20 Fri	0.087	0.089	0.087	0.089	171,789	###	###	###	###
2019-Dec-19 Thu	0.089	0.089	0.087	0.087			###	###	###
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	###	###	0.088	###	512,555	22,552	63.9	63.9	0.0
2019-Dec-12 Thu	###	###	0.088	###	556,287	24,476	27.8	27.8	0.0
2019-Dec-11 Wed	###	###	###	###			68.8	68.8	0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###	592,949	0	90.6	90.6	0.0
2019-Dec-06 Fri	###	###	###	###	377,778	0	###	###	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###	70,082	0	###	###	0.0
2019-Dec-03 Tue	###	###	###	###	338,144	0	34.4	34.4	0.0
2019-Dec-02 Mon	###	###	###	###	1,362,074	0	27.8	27.8	0.0
2019-Nov-29 Fri	###	###	###	###			79.4	79.4	0.0
2019-Nov-28 Thu	###	###	###	###	1,241,029	0	69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###	48,142	0	###	###	0.0
2019-Nov-26 Tue	###	###	###	###	470,343	0	###	###	0.0
2019-Nov-25 Mon	###	###	###	###			90.2	90.2	0.0
2019-Nov-22 Fri	###	###	###	###	1,744,224	0	###	###	0.0
2019-Nov-21 Thu	###	###	###	###			###	###	0.0
2019-Nov-20 Wed	###	###	###	###	1,093,074	0	27.0	27.0	0.0
2019-Nov-19 Tue	###	###	###	###	313,689	0	86.6	86.6	0.0
2019-Nov-18 Mon	###	###	###	###	35,786	0	###	###	0.0
2019-Nov-15 Fri	###	###	0.088	0.088			###	###	###
2019-Nov-14 Thu	###	###	###	###	256,644	0	###	###	0.0
2019-Nov-13 Wed	###	###	###	###			85.0	85.0	0.0
2019-Nov-12 Tue	###	###	###	###	114,950	0	###	###	0.0
2019-Nov-11 Mon	###	###	###	###	0				0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	###	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###			###	###	0.0
2019-Nov-05 Tue	###	###	###	###			###	###	0.0
2019-Nov-04 Mon	###	###	###	###	39,289	0	###	###	0.0
2019-Nov-01 Fri	###	###	###	###			66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	35,959	0	###	###	0.0
2019-Oct-30 Wed	###	###	###	###	402,542	0	82.5	82.5	0.0
2019-Oct-29 Tue	###	###	###	###			74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###			71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###	0				0.0
2019-Oct-24 Thu	###	###	###	###	199,440	0	73.7	73.7	0.0
2019-Oct-23 Wed	###	###	###	###			###	###	0.0
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###	0				0.0
2019-Oct-18 Fri	###	###	###	###	0				0.0
2019-Oct-17 Thu	###	###	###	###	85,921	0	73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###	106,525	0	###	###	0.0
2019-Oct-15 Tue	###	###	###	###			26.1	26.1	0.0
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	###	###	###	8,946	0	###	###	0.0
2019-Oct-10 Thu	0.087	###	0.087	###			###	###	0.0
2019-Oct-09 Wed	0.087	0.087	0.087	0.087			###	###	###
2019-Oct-08 Tue	0.088	0.088	0.088	0.088	2,543,726	223,847	70.7	70.7	###
2019-Oct-07 Mon	0.088	0.088	0.088	0.088	0				###
2019-Oct-04 Fri	###	###	0.088	0.088	63,089	2,775	9.3	9.3	###
2019-Oct-03 Thu	###	###	###	###	0				0.0
2019-Oct-02 Wed	###	###	###	###	1,504,279	0	27.9	27.9	0.0
2019-Oct-01 Tue	0.089	###	0.089	###			86.9	86.9	0.0
2019-Sep-30 Mon	0.088	0.088	0.088	0.088	122,220	10,755	70.2	70.2	###
2019-Sep-27 Fri	0.089	0.089	0.089	0.089	0				###
2019-Sep-26 Thu	0.089	0.089	0.089	0.089			75.6	75.6	###
2019-Sep-25 Wed	###	###	0.089	0.089	440,140	19,586	26.5	26.5	###
2019-Sep-24 Tue	0.089	###	0.089	###	108,857	4,844	###	###	0.0
2019-Sep-23 Mon	0.089	###	0.087	###			77.8	77.8	0.0
2019-Sep-20 Fri	###	###	0.089	0.089			25.0	25.0	###
2019-Sep-19 Thu	###	###	0.088	###	1,525,841	###	17.7	17.7	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	###	###	###	616,558	0	67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	0.089	###	0.089	###	5,683,958	###	###	###	0.0
2019-Sep-12 Thu	0.089	0.089	0.089	0.089			70.9	70.9	###
2019-Sep-11 Wed	0.089	0.089	0.087	0.088			20.9	20.9	###
2019-Sep-10 Tue	0.088	0.088	0.088	0.088	120,344	###	###	###	###
2019-Sep-09 Mon	0.087	###	0.083	###	270,172	###	###	###	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###	2,019,147	0	62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	###	###	###	###	0				0.0
2019-Sep-02 Mon	###	###	###	###	54,026	0	###	###	0.0
2019-Aug-30 Fri	0.084	###	0.084	###			###	###	0.0
2019-Aug-29 Thu	0.077	0.077	0.077	0.077			69.5	69.5	0.0
2019-Aug-28 Wed	0.085	0.085	0.085	0.085			###	###	###
2019-Aug-27 Tue	0.087	0.087	0.087	0.087	0				###
2019-Aug-26 Mon	0.086	0.087	0.086	0.087	85,158	###	79.9	79.9	###
2019-Aug-23 Fri	###	###	###	###	28,288	0	###	###	0.0
2019-Aug-22 Thu	###	###	###	###	0				0.0
2019-Aug-21 Wed	###	###	###	###	118,072	0	###	###	0.0
2019-Aug-20 Tue	0.086	0.086	0.085	0.085			22.3	22.3	###
2019-Aug-19 Mon	0.086	0.086	0.086	0.086			68.4	68.4	###
2019-Aug-16 Fri	###	###	0.086	0.086	23,082	###	###	###	###
2019-Aug-15 Thu	0.075	###	0.075	###	664,644	24,924	99.4	99.4	0.0
2019-Aug-14 Wed	###	###	###	###	5,420	0	70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###	0				0.0
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	###	###	###	###	0				0.0
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###			72.4	72.4	0.0
2019-Aug-05 Mon	###	###	###	###	0				0.0
2019-Aug-02 Fri	###	###	###	###	818,687	0	###	###	0.0
2019-Aug-01 Thu	###	###	###	###	0				0.0
2019-Jul-31 Wed	###	###	###	###	0				0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###			67.7	67.7	0.0
2019-Jul-26 Fri	###	###	###	###	449,589	0	###	###	0.0
2019-Jul-25 Thu	###	###	###	###	0				0.0
2019-Jul-24 Wed	###	###	###	###	0				0.0
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###			###	###	0.0
2019-Jul-19 Fri	###	###	###	###			59.0	59.0	0.0
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###			###	###	0.0
2019-Jul-16 Tue	###	###	###	###	0				0.0
2019-Jul-15 Mon	###	###	###	###			###	###	0.0
2019-Jul-12 Fri	###	###	###	###	0				0.0
2019-Jul-11 Thu	###	###	###	###	0				0.0
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	###	###	###	###	0				0.0
2019-Jul-08 Mon	###	###	###	###			76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###	606,349	0	###	###	0.0
2019-Jul-04 Thu	###	###	###	###	149,557	0	###	###	0.0
2019-Jul-03 Wed	###	###	###	###	289,248	0	###	###	0.0
2019-Jul-02 Tue	###	###	###	###	197,148	0	68.2	68.2	0.0
2019-Jul-01 Mon	###	###	###	###	310,277	0	16.2	16.2	0.0
2019-Jun-28 Fri	###	###	###	###			###	###	0.0
2019-Jun-27 Thu	###	###	###	###			###	###	0.0
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	###	###	###	###			81.8	81.8	0.0
2019-Jun-24 Mon	###	###	###	###			72.0	72.0	0.0
2019-Jun-21 Fri	###	###	###	###			27.1	27.1	0.0
2019-Jun-20 Thu	###	###	###	###			17.0	17.0	0.0
2019-Jun-19 Wed	###	###	###	###			64.1	64.1	0.0
2019-Jun-18 Tue	###	###	###	###	0				0.0
2019-Jun-17 Mon	###	###	###	###			75.6	75.6	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	###	###	###	###			###	###	0.0
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###	302,429	0	###	###	0.0
2019-Jun-05 Wed	###	###	###	###			10.6	10.6	0.0
2019-Jun-04 Tue	###	###	###	###	15,150	0	###	###	0.0
2019-Jun-03 Mon	###	###	###	###	731,250	0	###	###	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	###	###	###	###	286,350	0	73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###	829,278	0	93.0	93.0	0.0
2019-May-28 Tue	###	###	###	###	1,994,075	0	###	###	0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###			86.9	86.9	0.0
2019-May-23 Thu	0.087	###	0.087	###			90.6	90.6	0.0
2019-May-22 Wed	0.089	0.089	0.088	0.088			21.0	21.0	###
2019-May-21 Tue	0.089	0.089	0.089	0.089			65.2	65.2	###
2019-May-20 Mon	0.089	###	0.089	###			###	###	0.0
2019-May-17 Fri	0.089	###	0.089	###	250,081	11,128	###	###	0.0
2019-May-16 Thu	###	###	###	###	163,223	0	###	###	0.0
2019-May-15 Wed	###	###	###	###			###	###	0.0
2019-May-14 Tue	###	###	0.088	###			###	###	0.0
2019-May-13 Mon	###	###	###	###			###	###	0.0
2019-May-10 Fri	###	###	###	###	284,571	0	###	###	0.0
2019-May-09 Thu	###	###	###	###	358,671	0	66.2	66.2	0.0
2019-May-08 Wed	###	###	###	###	1,497,629	0	###	###	0.0
2019-May-07 Tue	###	###	###	###			71.8	71.8	0.0
2019-May-06 Mon	###	###	###	###	6,670,955	0	###	###	0.0
2019-May-03 Fri	###	###	###	###	2,406,255	0	79.2	79.2	0.0
2019-May-02 Thu	###	###	###	###	20,523	0	72.6	72.6	0.0
2019-May-01 Wed	###	###	###	###	125,152	0	###	###	0.0
2019-Apr-30 Tue	###	###	###	###	393,547	0	###	###	0.0
2019-Apr-29 Mon	###	###	###	###			###	###	0.0
2019-Apr-26 Fri	###	###	###	###	2,920,957	0	11.8	11.8	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###	62,052	0	###	###	0.0
2019-Apr-17 Wed	###	###	###	###			###	###	0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	###	###	70,345	0	73.0	73.0	0.0
2019-Apr-12 Fri	###	###	###	###	327,878	0	###	###	0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###			###	###	0.0
2019-Apr-09 Tue	###	###	###	###	7,083,370	0	24.6	24.6	0.0
2019-Apr-08 Mon	###	###	###	###			###	###	0.0
2019-Apr-05 Fri	###	###	###	###			80.8	80.8	0.0
2019-Apr-04 Thu	###	###	###	###			72.5	72.5	0.0
2019-Apr-03 Wed	###	###	###	###			###	###	0.0
2019-Apr-02 Tue	###	###	###	###			66.4	66.4	0.0
2019-Apr-01 Mon	###	###	###	###	1,805,743	0	26.4	26.4	0.0
2019-Mar-29 Fri	###	###	###	###			67.8	67.8	0.0
2019-Mar-28 Thu	###	###	###	###			62.0	62.0	0.0
2019-Mar-27 Wed	###	###	###	###			###	###	0.0
2019-Mar-26 Tue	###	###	###	###	0				0.0
2019-Mar-25 Mon	###	###	###	###			78.8	78.8	0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###			71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	###	###	###	###			###	###	0.0
2019-Mar-15 Fri	###	###	###	###	1,408,080	0	###	###	0.0
2019-Mar-14 Thu	###	###	###	###	2,481,972	0	67.9	67.9	0.0
2019-Mar-13 Wed	###	###	###	###			70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###	10,420	0	73.8	73.8	0.0
2019-Mar-11 Mon	###	###	###	###	779,080	0	72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###			72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###			###	###	0.0
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###	1,097,275	0	72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###	1,117,225	0	###	###	0.0
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###	452,080	0	6.5	6.5	0.0
2019-Feb-26 Tue	###	###	###	###			73.1	73.1	0.0
2019-Feb-25 Mon	###	###	###	###			24.0	24.0	0.0
2019-Feb-22 Fri	###	###	###	###			63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###	0				0.0
2019-Feb-20 Wed	###	###	###	###	433,850	0	###	###	0.0
2019-Feb-19 Tue	###	###	###	###	0				0.0
2019-Feb-18 Mon	###	###	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###	193,422	0	###	###	0.0
2019-Feb-14 Thu	###	###	###	###	0				0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	###	###	###	0				0.0
2019-Feb-06 Wed	###	###	###	###	287,520	0	94.6	94.6	0.0
2019-Feb-05 Tue	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###	936,822	0	70.6	70.6	0.0
2019-Feb-01 Fri	###	###	###	###			7.4	7.4	0.0
2019-Jan-31 Thu	###	###	###	###			72.0	72.0	0.0
2019-Jan-30 Wed	###	###	###	###	0				0.0
2019-Jan-29 Tue	###	###	###	###	215,750	0	75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###	63,250	0	64.6	64.6	0.0
2019-Jan-17 Thu	###	###	###	###			70.9	70.9	0.0
2019-Jan-11 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	###	###	###	###			5.1	5.1	0.0
2019-Jan-04 Fri	###	###	###	###			7.3	7.3	0.0
2019-Jan-03 Thu	###	###	###	###			68.0	68.0	0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-21 Fri	###	###	###	###			77.7	77.7	0.0
2018-Dec-20 Thu	###	###	###	###			11.6	11.6	0.0
2018-Dec-19 Wed	###	###	###	###	0				0.0
2018-Dec-14 Fri	###	###	###	###	0				0.0
2018-Dec-13 Thu	###	###	###	###			###	###	0.0
2018-Dec-12 Wed	###	###	###	###	132,077	0	###	###	0.0
2018-Dec-11 Tue	###	###	###	###			8.7	8.7	0.0
2018-Dec-10 Mon	###	###	###	###	64,420	0	###	###	0.0
2018-Dec-07 Fri	###	###	###	###	173,284	0	###	###	0.0
2018-Dec-06 Thu	###	###	###	###			75.7	75.7	0.0
2018-Dec-05 Wed	###	###	###	###	186,857	0	9.4	9.4	0.0
2018-Dec-04 Tue	###	###	###	###	0				0.0
2018-Dec-03 Mon	###	###	###	###	0				0.0
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	###	###	###	0				0.0
2018-Nov-14 Wed	###	###	###	###			###	###	0.0
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	###	###	###	###			93.3	93.3	0.0
2018-Nov-09 Fri	###	###	###	###	1,911,982	0	###	###	0.0
2018-Nov-08 Thu	###	###	###	###			###	###	0.0
2018-Nov-07 Wed	###	###	###	###			65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###	0				0.0
2018-Nov-05 Mon	###	###	###	###			94.2	94.2	0.0
2018-Nov-02 Fri	###	###	###	###	0				0.0
2018-Nov-01 Thu	###	###	###	###	0				0.0
2018-Oct-31 Wed	###	###	###	###			###	###	0.0
2018-Oct-30 Tue	###	###	###	###			60.8	60.8	0.0
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###	838,023	0	###	###	0.0
2018-Oct-25 Thu	###	###	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	###	###	###	###	1,454,046	0	###	###	0.0
2018-Oct-23 Tue	###	###	###	###	0				0.0
2018-Oct-22 Mon	###	###	###	###			###	###	0.0
2018-Oct-19 Fri	###	###	###	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###	366,370	0	69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###			###	###	0.0
2018-Oct-16 Tue	###	###	###	###			###	###	0.0
2018-Oct-15 Mon	###	###	###	###			75.9	75.9	0.0
2018-Oct-12 Fri	###	###	###	###	657,786	0	###	###	0.0
2018-Oct-11 Thu	###	###	###	###			###	###	0.0
2018-Oct-10 Wed	###	###	###	###			95.8	95.8	0.0
2018-Oct-09 Tue	###	###	###	###	2,171,586	0	###	###	0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###	0				0.0
2018-Oct-04 Thu	###	###	###	###	214,888	0	###	###	0.0
2018-Oct-03 Wed	###	###	###	###			###	###	0.0
2018-Oct-02 Tue	###	###	###	###			94.1	94.1	0.0
2018-Oct-01 Mon	###	###	###	###	491,182	0	###	###	0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###	743,070	0	###	###	0.0
2018-Sep-26 Wed	###	###	###	###			72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###	0				0.0
2018-Sep-24 Mon	###	###	###	###			###	###	0.0
2018-Sep-21 Fri	###	###	###	###	1,570,782	0	97.5	97.5	0.0
2018-Sep-20 Thu	###	###	###	###	1,190,976	0	93.1	93.1	0.0
2018-Sep-19 Wed	###	###	###	###			###	###	0.0
2018-Sep-18 Tue	###	###	###	###	0				0.0
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###			###	###	0.0
2018-Sep-13 Thu	###	###	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###	228,980	0	###	###	0.0
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###	79,980	0	###	###	0.0
2018-Sep-07 Fri	###	###	###	###			93.8	93.8	0.0
2018-Sep-06 Thu	###	###	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	###			###	###	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	###	###	###	###			76.7	76.7	0.0
2018-Aug-31 Fri	###	###	###	###	554,480	0	92.0	92.0	0.0
2018-Aug-30 Thu	###	###	###	###	706,272	0	92.2	92.2	0.0
2018-Aug-29 Wed	###	###	###	###			8.4	8.4	0.0
2018-Aug-28 Tue	0.125	0.125	###	###	1,628,329	101,770	###	###	0.0
2018-Aug-27 Mon	###	###	###	###			67.8	67.8	0.0
2018-Aug-24 Fri	0.125	0.125	###	###	1,137,074	###	9.6	9.6	0.0
2018-Aug-23 Thu	###	###	###	###			###	###	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	0.125	0.125	###	0.125	1,293,824	###	70.2	70.2	0.0
2018-Aug-20 Mon	0.125	0.125	###	###			###	###	0.0
2018-Aug-17 Fri	###	0.125	###	###			###	###	0.0
2018-Aug-16 Thu	0.125	0.125	###	###	517,644	32,352	###	###	0.0
2018-Aug-15 Wed	###	###	###	###			94.6	94.6	0.0
2018-Aug-14 Tue	###	###	###	###	374,856	0	###	###	0.0
2018-Aug-13 Mon	###	###	###	###	4,936,889	0	78.0	78.0	0.0
2018-Aug-10 Fri	###	###	###	###	1,240,272	0	###	###	0.0
2018-Aug-09 Thu	0.125	0.125	###	###			###	###	0.0
2018-Aug-08 Wed	###	###	###	###	2,570,675	0	98.7	98.7	0.0
2018-Aug-07 Tue	###	###	###	###			74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###			###	###	0.0
2018-Aug-03 Fri	###	###	###	###			70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###	1,133,573	0	###	###	0.0
2018-Aug-01 Wed	###	###	###	###			###	###	0.0
2018-Jul-31 Tue	###	###	###	###			95.0	95.0	0.0
2018-Jul-30 Mon	###	###	###	###	351,976	0	98.4	98.4	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###			16.9	16.9	0.0
2018-Jul-25 Wed	###	###	###	###			###	###	0.0
2018-Jul-24 Tue	###	###	###	###	606,742	0	###	###	0.0
2018-Jul-23 Mon	###	###	###	###			75.7	75.7	0.0
2018-Jul-20 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jul-19 Thu	###	###	###	###	310,250	0	80.8	80.8	0.0
2018-Jul-18 Wed	###	###	###	###	0				0.0
2018-Jul-17 Tue	###	###	###	###			78.9	78.9	0.0
2018-Jul-16 Mon	###	###	###	###			###	###	0.0
2018-Jul-13 Fri	###	###	###	###	77,384	0	###	###	0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	###	0				0.0
2018-Jul-10 Tue	###	###	###	###	0				0.0
2018-Jul-09 Mon	###	###	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	###	###	###	###	0				0.0
2018-Jul-05 Thu	###	###	###	###	670,153	0	###	###	0.0
2018-Jul-04 Wed	###	###	###	###	553,374	0	77.7	77.7	0.0
2018-Jul-03 Tue	###	###	###	###	0				0.0
2018-Jul-02 Mon	###	###	###	###			92.7	92.7	0.0
2018-Jun-29 Fri	###	###	###	###			86.2	86.2	0.0
2018-Jun-28 Thu	###	###	###	###			###	###	0.0
2018-Jun-27 Wed	###	###	###	###	626,775	0	###	###	0.0
2018-Jun-26 Tue	###	###	###	###			91.7	91.7	0.0
2018-Jun-25 Mon	###	###	###	###	188,020	0	73.3	73.3	0.0
2018-Jun-22 Fri	###	###	###	###	144,980	0	###	###	0.0
2018-Jun-21 Thu	###	###	###	###			###	###	0.0
2018-Jun-20 Wed	0.089	###	0.088	###	2,220,045	97,681	###	###	0.0
2018-Jun-19 Tue	0.089	###	0.085	0.089	4,987,985	211,989	###	###	###
2018-Jun-18 Mon	###	###	###	###			20.2	20.2	0.0
2018-Jun-15 Fri	###	###	###	###	579,874	0	23.0	23.0	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###			###	###	0.0
2018-Jun-12 Tue	###	###	###	###	5,521,250	0	###	###	0.0
2018-Jun-08 Fri	###	###	###	###			73.1	73.1	0.0
2018-Jun-07 Thu	###	###	###	###			###	###	0.0
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###			###	###	0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	###	###	###	###	0				0.0
2018-May-29 Tue	###	###	###	###			70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###			81.7	81.7	0.0
2018-May-25 Fri	###	###	###	###			84.7	84.7	0.0
2018-May-24 Thu	###	###	###	###			###	###	0.0
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###	0				0.0
2018-May-21 Mon	###	###	###	###			###	###	0.0
2018-May-18 Fri	###	###	###	###			###	###	0.0
2018-May-17 Thu	###	###	###	###			###	###	0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###	293,870	0	###	###	0.0
2018-May-14 Mon	###	###	###	###			67.9	67.9	0.0
2018-May-11 Fri	###	###	###	###			24.3	24.3	0.0
2018-May-10 Thu	###	###	###	###	0				0.0
2018-May-09 Wed	###	###	###	###	399,244	0	###	###	0.0
2018-May-08 Tue	###	###	###	###			28.2	28.2	0.0
2018-May-07 Mon	###	###	###	###			###	###	0.0
2018-May-04 Fri	###	###	###	###			###	###	0.0
2018-May-03 Thu	###	###	###	###			###	###	0.0
2018-May-02 Wed	###	###	###	###			###	###	0.0
2018-May-01 Tue	###	###	###	###			###	###	0.0
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	###	###	862,825	0	###	###	0.0
2018-Apr-23 Mon	###	###	###	###	79,650	0	###	###	0.0
2018-Apr-20 Fri	###	###	###	###			###	###	0.0
2018-Apr-19 Thu	###	###	###	###	472,388	0	15.8	15.8	0.0
2018-Apr-18 Wed	###	###	###	###	1,937,878	0	68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	###			###	###	0.0
2018-Apr-16 Mon	###	###	###	###	1,160,372	0	71.9	71.9	0.0
2018-Apr-13 Fri	###	###	###	###			###	###	0.0
2018-Apr-12 Thu	###	###	###	###	250,754	0	###	###	0.0
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	###	###	###	###			23.5	23.5	0.0
2018-Apr-09 Mon	###	###	###	###	0				0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###	625,223	0	7.5	7.5	0.0
2018-Apr-04 Wed	###	###	###	###			8.3	8.3	0.0
2018-Apr-03 Tue	###	###	###	###			95.2	95.2	0.0
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	###	###	###	###			22.7	22.7	0.0
2018-Mar-27 Tue	###	###	###	###			###	###	0.0
2018-Mar-26 Mon	###	###	###	###			###	###	0.0
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###	1,009,978	0	7.1	7.1	0.0
2018-Mar-21 Wed	###	###	###	###			###	###	0.0
2018-Mar-20 Tue	###	###	###	###	17,587	0	###	###	0.0
2018-Mar-19 Mon	###	###	###	###			10.3	10.3	0.0
2018-Mar-16 Fri	###	###	###	###			###	###	0.0
2018-Mar-15 Thu	###	###	###	###	421,441	0	68.1	68.1	0.0
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	###	###	###	###			75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###	1,182,140	0	###	###	0.0
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	###	###	###	###			###	###	0.0
2018-Mar-07 Wed	###	###	###	###	756,382	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	###			13.0	13.0	0.0
2018-Mar-05 Mon	###	###	###	###			###	###	0.0
2018-Mar-02 Fri	###	###	###	###			79.2	79.2	0.0
2018-Mar-01 Thu	###	###	###	###	1,080,887	0	###	###	0.0
2018-Feb-28 Wed	###	###	###	###	660,044	0	###	###	0.0
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###			###	###	0.0
2018-Feb-22 Thu	###	###	###	###	1,663,949	0	28.0	28.0	0.0
2018-Feb-21 Wed	###	###	###	###	142,376	0	79.0	79.0	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###	742,158	0	79.5	79.5	0.0
2018-Feb-15 Thu	###	###	###	###			72.6	72.6	0.0
2018-Feb-14 Wed	###	###	###	###	54,556	0	32.3	32.3	0.0
2018-Feb-13 Tue	###	###	###	###	235,285	0	64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###	761,847	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	###	###			###	###	0.0
2018-Feb-07 Wed	###	###	###	###			88.6	88.6	0.0
2018-Feb-06 Tue	###	###	###	###	5,848,673	0	20.9	20.9	0.0
2018-Feb-05 Mon	###	###	###	###	0				0.0
2018-Feb-02 Fri	###	###	###	###	0				0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	###	###	###			###	###	0.0
2018-Jan-30 Tue	###	###	###	###			###	###	0.0
2018-Jan-29 Mon	###	###	###	###	941,983	0	93.8	93.8	0.0
2018-Jan-25 Thu	###	###	###	###	4,550	0	68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	###			92.7	92.7	0.0
2018-Jan-23 Tue	###	###	###	###	1,821,878	0	64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###			75.5	75.5	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###	435,980	0	72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###	1,257,620	0	###	###	0.0
2018-Jan-16 Tue	###	###	###	###	2,852,451	0	71.4	71.4	0.0
2018-Jan-15 Mon	###	###	###	###	0				0.0
2018-Jan-12 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###	252,272	0	74.2	74.2	0.0
2018-Jan-02 Tue	###	###	###	###	74,641	0	66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###			63.1	63.1	0.0
2017-Dec-20 Wed	###	###	###	###			###	###	0.0
2017-Dec-19 Tue	###	###	###	###			###	###	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###			###	###	0.0
2017-Dec-08 Fri	###	###	###	###	141,243	0	65.8	65.8	0.0
2017-Dec-07 Thu	###	###	###	###	479,750	0	65.1	65.1	0.0
2017-Dec-06 Wed	###	###	###	###	0				0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###	0				0.0
2017-Dec-01 Fri	###	###	###	###			89.9	89.9	0.0
2017-Nov-30 Thu	###	###	###	###	2,751,141	0	###	###	0.0
2017-Nov-29 Wed	###	###	###	###			66.1	66.1	0.0
2017-Nov-28 Tue	###	###	###	###			###	###	0.0
2017-Nov-27 Mon	###	###	###	###	921,224	0	13.4	13.4	0.0
2017-Nov-24 Fri	###	###	###	###			66.6	66.6	0.0
2017-Nov-23 Thu	###	###	###	###			###	###	0.0
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	###	###			91.8	91.8	0.0
2017-Nov-20 Mon	###	###	###	###			11.3	11.3	0.0
2017-Nov-17 Fri	###	###	###	###	2,579,485	0	###	###	0.0
2017-Nov-16 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2017-Nov-15 Wed	0.125	0.125	0.125	0.125	99,750	###	###	###	0.0
2017-Nov-14 Tue	0.125	0.125	###	###			###	###	0.0
2017-Nov-13 Mon	###	###	###	###	0				0.0
2017-Nov-10 Fri	0.125	0.125	###	###			11.4	11.4	0.0
2017-Nov-09 Thu	###	###	0.125	0.125			###	###	0.0
2017-Nov-08 Wed	###	###	###	###			66.9	66.9	0.0
2017-Nov-07 Tue	0.125	0.125	0.125	0.125			61.5	61.5	0.0
2017-Nov-06 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2017-Nov-03 Fri	0.125	###	0.125	0.125			###	###	0.0
2017-Nov-02 Thu	0.125	0.125	0.125	0.125	199,871	24,983	###	###	0.0
2017-Nov-01 Wed	0.125	0.125	0.125	0.125			64.7	64.7	0.0
2017-Oct-31 Tue	###	0.125	###	0.125			###	###	0.0
2017-Oct-30 Mon	###	###	###	###	585,353	0	70.6	70.6	0.0
2017-Oct-27 Fri	###	###	###	###	869,978	0	###	###	0.0
2017-Oct-26 Thu	###	###	###	###			70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###	1,026,846	0	###	###	0.0
2017-Oct-24 Tue	###	###	###	###			93.1	93.1	0.0
2017-Oct-23 Mon	###	###	###	###			93.5	93.5	0.0
2017-Oct-20 Fri	###	###	###	###			92.9	92.9	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###	67,858	0	69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	###	294,580	0	64.2	64.2	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	###	###	514,021	0	###	###	0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###			###	###	0.0
2017-Oct-03 Tue	###	###	###	###	127,984	0	72.6	72.6	0.0
2017-Oct-02 Mon	###	###	###	###	714,655	0	###	###	0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###	0				0.0
2017-Sep-27 Wed	###	###	###	###	2,309,589	0	2.7	2.7	0.0
2017-Sep-26 Tue	###	###	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###			22.6	22.6	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###			14.7	14.7	0.0
2017-Sep-14 Thu	###	###	###	###			###	###	0.0
2017-Sep-13 Wed	###	###	###	###	1,404,251	0	###	###	0.0
2017-Sep-12 Tue	###	###	###	###			69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###	804,356	0	###	###	0.0
2017-Sep-07 Thu	###	###	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###			65.6	65.6	0.0
2017-Sep-05 Tue	###	###	###	###			8.8	8.8	0.0
2017-Sep-04 Mon	###	###	###	###			###	###	0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	###	603,544	0	63.5	63.5	0.0
2017-Aug-30 Wed	###	0.125	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	0.125	###	###	1,359,142	84,946	97.4	97.4	0.0
2017-Aug-28 Mon	###	###	###	###			7.8	7.8	0.0
2017-Aug-25 Fri	###	###	###	###	7,550	0	66.1	66.1	0.0
2017-Aug-24 Thu	###	###	###	###	770,641	0	92.9	92.9	0.0
2017-Aug-23 Wed	###	###	###	###	2,909,987	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###			2.9	2.9	0.0
2017-Aug-18 Fri	###	###	###	###			5.0	5.0	0.0
2017-Aug-17 Thu	###	###	###	###			7.2	7.2	0.0
2017-Aug-16 Wed	###	###	###	###	58,249	0	92.6	92.6	0.0
2017-Aug-15 Tue	###	###	###	###			68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###			7.9	7.9	0.0
2017-Aug-11 Fri	###	###	###	###	4,440	0	###	###	0.0
2017-Aug-10 Thu	###	###	###	###	50,946	0	94.4	94.4	0.0
2017-Aug-09 Wed	###	###	###	###			67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###			###	###	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###			89.2	89.2	0.0
2017-Aug-03 Thu	0.125	0.125	0.125	0.125	0				0.0
2017-Aug-02 Wed	0.125	0.125	###	0.125	338,449	21,153	75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###			###	###	0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###			###	###	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###	293,270	0	67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###	136,187	0	72.7	72.7	0.0
2017-Jul-21 Fri	0.125	0.125	0.125	0.125	12,250	###	66.2	66.2	0.0
2017-Jul-20 Thu	###	0.125	###	0.125	150,980	###	95.0	95.0	0.0
2017-Jul-19 Wed	###	0.125	###	###	648,745	40,546	73.1	73.1	0.0
2017-Jul-18 Tue	###	0.125	###	###			###	###	0.0
2017-Jul-17 Mon	0.125	0.125	###	###			###	###	0.0
2017-Jul-14 Fri	0.125	0.125	0.125	0.125			68.6	68.6	0.0
2017-Jul-13 Thu	0.125	0.125	0.125	0.125			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###	8,250	0	###	###	0.0
2017-Jul-11 Tue	0.125	0.127	0.125	0.127			85.8	85.8	###
2017-Jul-10 Mon	###	0.125	###	0.125	21,648	1,353	94.2	94.2	0.0
2017-Jul-07 Fri	###	###	###	###	0				0.0
2017-Jul-06 Thu	###	###	###	###	204,423	0	67.0	67.0	0.0
2017-Jul-05 Wed	0.125	0.125	###	###			7.0	7.0	0.0
2017-Jul-04 Tue	###	###	###	###			63.3	63.3	0.0
2017-Jul-03 Mon	0.125	0.125	###	###			10.0	10.0	0.0
2017-Jun-30 Fri	###	###	###	###			###	###	0.0
2017-Jun-29 Thu	0.125	0.125	###	0.125			63.3	63.3	0.0
2017-Jun-28 Wed	0.125	0.125	0.125	0.125	0				0.0
2017-Jun-27 Tue	0.125	###	0.125	0.125			70.8	70.8	0.0
2017-Jun-26 Mon	###	###	0.125	0.125			###	###	0.0
2017-Jun-23 Fri	0.125	###	0.125	###	882,529	55,158	91.4	91.4	0.0
2017-Jun-22 Thu	###	###	###	###	712,889	0	###	###	0.0
2017-Jun-21 Wed	###	###	0.125	###			###	###	0.0
2017-Jun-20 Tue	0.125	###	0.125	###			###	###	0.0
2017-Jun-19 Mon	###	###	###	###	123,076	0	###	###	0.0
2017-Jun-16 Fri	###	###	0.125	###			###	###	0.0
2017-Jun-15 Thu	###	0.125	###	0.125			###	###	0.0
2017-Jun-14 Wed	0.125	0.125	###	###			7.8	7.8	0.0
2017-Jun-13 Tue	###	0.125	###	0.125	47,777	2,986	93.1	93.1	0.0
2017-Jun-09 Fri	###	###	###	###	0				0.0
2017-Jun-08 Thu	0.125	0.125	###	###			###	###	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	0.125	0.125	0.125	0.125			72.0	72.0	0.0
2017-May-30 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2017-May-29 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2017-May-26 Fri	###	0.125	###	0.125			94.4	94.4	0.0
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	###	###	###	###	0				0.0
2017-May-23 Tue	###	0.125	###	###			###	###	0.0
2017-May-22 Mon	0.125	0.125	###	###			9.3	9.3	0.0
2017-May-19 Fri	###	0.125	###	0.125			###	###	0.0
2017-May-18 Thu	###	###	###	###			70.7	70.7	0.0
2017-May-17 Wed	###	###	###	###			###	###	0.0
2017-May-16 Tue	###	###	###	###	333,383	0	###	###	0.0
2017-May-15 Mon	###	###	###	###	541,144	0	###	###	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	###	###			68.1	68.1	0.0
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	###	###	###	###	27,027	0	72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	###	###	###	###			69.2	69.2	0.0
2017-May-03 Wed	###	###	###	###			###	###	0.0
2017-May-02 Tue	###	###	###	###	1,003,685	0	###	###	0.0
2017-May-01 Mon	###	###	###	###	1,139,155	0	###	###	0.0
2017-Apr-28 Fri	###	###	###	###	142,857	0	###	###	0.0
2017-Apr-27 Thu	###	###	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	0.145	0.145	###	###			15.1	15.1	0.0
2017-Apr-24 Mon	0.142	0.145	###	0.145	513,446	37,224	89.2	89.2	###
2017-Apr-21 Fri	0.145	0.145	###	0.145	481,720	34,924	69.6	69.6	###
2005-Sep-16 Fri	0.044	0.044	0.044	0.044	0				###
2005-Sep-15 Thu	0.044	0.044	0.044	0.044	0				###
2005-Sep-14 Wed	0.044	0.044	0.044	0.044	0				###
2005-Sep-13 Tue	0.044	0.044	0.044	0.044	0				###
2005-Sep-12 Mon	0.044	0.044	0.044	0.044	0				###
2005-Jun-10 Fri	0.044	0.044	0.044	0.044	0				###
2005-Jun-09 Thu	0.044	0.044	0.044	0.044	0				###
2005-Jun-08 Wed	0.044	0.044	0.044	0.044	0				###
2005-Jun-07 Tue	0.044	0.044	0.044	0.044	0				###
2005-Jun-06 Mon	0.044	0.044	0.044	0.044	0				###
2005-Jun-03 Fri	0.044	0.044	0.044	0.044	0				###
2005-Jun-02 Thu	0.044	0.044	0.044	0.044	0				###
2005-Jun-01 Wed	0.044	0.044	0.044	0.044	0				###
2005-May-31 Tue	0.044	0.044	0.044	0.044	0				###
2005-May-30 Mon	0.044	0.044	0.044	0.044	0				###
2005-May-27 Fri	0.044	0.044	0.044	0.044	0				###
2005-May-26 Thu	0.044	0.044	0.044	0.044	0				###
2005-May-25 Wed	0.044	0.044	0.044	0.044	0				###
2005-May-24 Tue	0.044	0.044	0.044	0.044	0				###
2005-May-23 Mon	0.044	0.044	0.044	0.044	0				###
2005-May-20 Fri	0.044	0.044	0.044	0.044	0				###
2005-May-19 Thu	0.044	0.044	0.044	0.044	0				###
2005-May-18 Wed	0.044	0.044	0.044	0.044	0				###
2005-May-17 Tue	0.044	0.044	0.044	0.044	0				###
2005-May-16 Mon	0.044	0.044	0.044	0.044	0				###
2005-May-13 Fri	0.044	0.044	0.044	0.044	0				###
2005-May-12 Thu	0.044	0.044	0.044	0.044	0				###
2005-May-11 Wed	0.044	0.044	0.044	0.044	0				###
2005-May-10 Tue	0.044	0.044	0.044	0.044	0				###
2005-May-09 Mon	0.044	0.044	0.044	0.044	0				###
2005-May-06 Fri	0.044	0.044	0.044	0.044	0				###
2005-May-05 Thu	0.044	0.044	0.044	0.044	0				###
2005-May-04 Wed	0.044	0.044	0.044	0.044	0				###
2005-May-03 Tue	0.044	0.044	0.044	0.044	0				###
2005-May-02 Mon	0.044	0.044	0.044	0.044	0				###
2005-Apr-29 Fri	0.044	0.044	0.044	0.044	0				###
2005-Apr-28 Thu	0.044	0.044	0.044	0.044	0				###
2005-Apr-27 Wed	0.044	0.044	0.044	0.044	0				###
2005-Apr-26 Tue	0.044	0.044	0.044	0.044	0				###
2005-Apr-22 Fri	0.044	0.044	0.044	0.044	0				###
2005-Apr-21 Thu	0.044	0.044	0.044	0.044	0				###
2005-Apr-20 Wed	0.044	0.044	0.044	0.044	0				###
2005-Apr-19 Tue	0.044	0.044	0.044	0.044	0				###
2005-Apr-18 Mon	0.044	0.044	0.044	0.044	0				###
2005-Apr-15 Fri	0.044	0.044	0.044	0.044	0				###
2005-Apr-14 Thu	0.044	0.044	0.044	0.044	0				###
2005-Apr-13 Wed	0.044	0.044	0.044	0.044	0				###
2005-Apr-12 Tue	0.044	0.044	0.044	0.044	0				###
2005-Apr-11 Mon	0.044	0.044	0.044	0.044	0				###
2005-Apr-08 Fri	0.044	0.044	0.044	0.044	0				###
2005-Apr-07 Thu	0.044	0.044	0.044	0.044	0				###
2005-Apr-06 Wed	0.044	0.044	0.044	0.044	0				###
2005-Apr-05 Tue	0.044	0.044	0.044	0.044	0				###
2005-Apr-04 Mon	0.044	0.044	0.044	0.044	0				###
2005-Apr-01 Fri	0.044	0.044	0.044	0.044	0				###
2005-Mar-31 Thu	0.044	0.044	0.044	0.044	0				###
2005-Mar-30 Wed	0.044	0.044	0.044	0.044	0				###
2005-Mar-29 Tue	0.044	0.044	0.044	0.044	0				###
2005-Mar-24 Thu	0.044	0.044	0.044	0.044	0				###
2005-Mar-23 Wed	0.044	0.044	0.044	0.044	0				###
2005-Mar-22 Tue	0.044	0.044	0.044	0.044	0				###
2005-Mar-21 Mon	0.044	0.044	0.044	0.044	0				###
2005-Mar-18 Fri	0.044	0.044	0.044	0.044	0				###
2005-Mar-17 Thu	0.044	0.044	0.044	0.044	0				###
2005-Mar-16 Wed	0.044	0.044	0.044	0.044	0				###
2005-Mar-15 Tue	0.044	0.044	0.044	0.044	0				###
2005-Mar-14 Mon	0.044	0.044	0.044	0.044	0				###
2005-Mar-11 Fri	0.044	0.044	0.044	0.044	0				###
2005-Mar-10 Thu	0.044	0.044	0.044	0.044	0				###
2005-Mar-09 Wed	0.044	0.044	0.044	0.044	0				###
2005-Mar-08 Tue	0.044	0.044	0.044	0.044	0				###
2005-Mar-07 Mon	0.044	0.044	0.044	0.044	0				###
2005-Mar-04 Fri	0.044	0.044	0.044	0.044	0				###
2005-Mar-03 Thu	0.044	0.044	0.044	0.044	0				###
2005-Mar-02 Wed	0.044	0.044	0.044	0.044	0				###
2005-Mar-01 Tue	0.044	0.044	0.044	0.044	0				###
2005-Feb-28 Mon	0.044	0.044	0.044	0.044	0				###
2005-Feb-25 Fri	0.044	0.044	0.044	0.044	0				###
2005-Feb-24 Thu	0.044	0.044	0.044	0.044	0				###
2005-Feb-23 Wed	0.044	0.044	0.044	0.044	0				###
2005-Feb-22 Tue	0.044	0.044	0.044	0.044	0				###
2005-Feb-21 Mon	0.044	0.044	0.044	0.044	0				###
2005-Feb-18 Fri	0.044	0.044	0.044	0.044	0				###
2005-Feb-17 Thu	0.044	0.044	0.044	0.044	0				###
2005-Feb-16 Wed	0.044	0.044	0.044	0.044	0				###
2005-Feb-15 Tue	0.044	0.044	0.044	0.044	0				###
2005-Feb-14 Mon	0.044	0.044	0.044	0.044	0				###
2005-Feb-11 Fri	0.044	0.044	0.044	0.044	0				###
2005-Feb-10 Thu	0.044	0.044	0.044	0.044	0				###
2005-Feb-09 Wed	0.044	0.044	0.044	0.044	0				###
2005-Feb-08 Tue	0.044	0.044	0.044	0.044	0				###
2005-Feb-07 Mon	0.044	0.044	0.044	0.044	0				###
2005-Feb-04 Fri	0.044	0.044	0.044	0.044	0				###
2005-Feb-03 Thu	0.044	0.044	0.044	0.044	0				###
2005-Feb-02 Wed	0.044	0.044	0.044	0.044	0				###
2005-Feb-01 Tue	0.044	0.044	0.044	0.044	0				###
2005-Jan-31 Mon	0.044	0.044	0.044	0.044	0				###
2005-Jan-28 Fri	0.044	0.044	0.044	0.044	0				###
2005-Jan-27 Thu	0.044	0.044	0.044	0.044	0				###
2005-Jan-25 Tue	0.044	0.044	0.044	0.044	0				###
2005-Jan-24 Mon	0.044	0.044	0.044	0.044	0				###
2005-Jan-21 Fri	0.044	0.044	0.044	0.044	0				###
2005-Jan-20 Thu	0.044	0.044	0.044	0.044	0				###
2005-Jan-19 Wed	0.044	0.044	0.044	0.044	0				###
2005-Jan-18 Tue	0.044	0.044	0.044	0.044	0				###
2005-Jan-17 Mon	0.044	0.044	0.044	0.044	0				###
2005-Jan-14 Fri	0.044	0.044	0.044	0.044	0				###
2005-Jan-13 Thu	0.044	0.044	0.044	0.044	0				###
2005-Jan-12 Wed	0.044	0.044	0.044	0.044	0				###
2005-Jan-11 Tue	0.044	0.044	0.044	0.044	0				###
2005-Jan-10 Mon	0.044	0.044	0.044	0.044	0				###
2005-Jan-07 Fri	0.044	0.044	0.044	0.044	0				###
2005-Jan-06 Thu	0.044	0.044	0.044	0.044	0				###
2005-Jan-05 Wed	0.044	0.044	0.044	0.044	0				###
2005-Jan-04 Tue	0.044	0.044	0.044	0.044	0				###
2004-Dec-31 Fri	0.044	0.044	0.044	0.044	0				###
2004-Dec-30 Thu	0.044	0.044	0.044	0.044	0				###
2004-Dec-29 Wed	0.044	0.044	0.044	0.044	0				###
2004-Dec-24 Fri	0.044	0.044	0.044	0.044	0				###
2004-Dec-23 Thu	0.044	0.044	0.044	0.044	0				###
2004-Dec-22 Wed	0.044	0.044	0.044	0.044	0				###
2004-Dec-21 Tue	0.044	0.044	0.044	0.044	0				###
2004-Dec-20 Mon	0.044	0.044	0.044	0.044	0				###
2004-Dec-17 Fri	0.044	0.044	0.044	0.044	0				###
2004-Dec-16 Thu	0.044	0.044	0.044	0.044	0				###
2004-Dec-15 Wed	0.044	0.044	0.044	0.044	0				###
2004-Dec-14 Tue	0.044	0.044	0.044	0.044	0				###
2004-Dec-13 Mon	0.044	0.044	0.044	0.044	0				###
2004-Dec-10 Fri	0.044	0.044	0.044	0.044	0				###
2004-Dec-09 Thu	0.044	0.044	0.044	0.044	0				###
2004-Dec-08 Wed	0.044	0.044	0.044	0.044	0				###
2004-Dec-07 Tue	0.044	0.044	0.044	0.044	0				###
2004-Dec-06 Mon	0.044	0.044	0.044	0.044	0				###
2004-Dec-03 Fri	0.044	0.044	0.044	0.044	0				###
2004-Dec-02 Thu	0.044	0.044	0.044	0.044	0				###
2004-Dec-01 Wed	0.044	0.044	0.044	0.044	0				###
2004-Nov-30 Tue	0.044	0.044	0.044	0.044	0				###
2004-Nov-29 Mon	0.044	0.044	0.044	0.044	0				###
2004-Nov-26 Fri	0.044	0.044	0.044	0.044	0				###
2004-Nov-25 Thu	0.044	0.044	0.044	0.044	0				###
2004-Nov-24 Wed	0.044	0.044	0.044	0.044	0				###
2004-Nov-23 Tue	0.044	0.044	0.044	0.044	0				###
2004-Nov-22 Mon	0.044	0.044	0.044	0.044	0				###
2004-Nov-19 Fri	0.044	0.044	0.044	0.044	0				###
2004-Nov-18 Thu	0.044	0.044	0.044	0.044	0				###
2004-Nov-17 Wed	0.044	0.044	0.044	0.044	0				###
2004-Nov-16 Tue	0.044	0.044	0.044	0.044	0				###
2004-Nov-15 Mon	0.044	0.044	0.044	0.044	0				###
2004-Nov-12 Fri	0.044	0.044	0.044	0.044	0				###
2004-Nov-11 Thu	0.044	0.044	0.044	0.044	0				###
2004-Nov-10 Wed	0.044	0.044	0.044	0.044	0				###
2004-Nov-09 Tue	0.044	0.044	0.044	0.044	0				###
2004-Nov-08 Mon	0.044	0.044	0.044	0.044	0				###
2004-Nov-05 Fri	0.044	0.044	0.044	0.044	0				###
2004-Nov-04 Thu	0.044	0.044	0.044	0.044	0				###
2004-Nov-03 Wed	0.044	0.044	0.044	0.044	0				###
2004-Nov-02 Tue	0.044	0.044	0.044	0.044	0				###
2004-Nov-01 Mon	0.044	0.044	0.044	0.044	0				###
2004-Oct-29 Fri	0.044	0.044	0.044	0.044	0				###
2004-Oct-28 Thu	0.044	0.044	0.044	0.044	0				###
2004-Oct-27 Wed	0.044	0.044	0.044	0.044	0				###
2004-Oct-26 Tue	0.044	0.044	0.044	0.044	0				###
2004-Oct-25 Mon	0.044	0.044	0.044	0.044	0				###
2004-Oct-22 Fri	0.044	0.044	0.044	0.044	0				###
2004-Oct-21 Thu	0.044	0.044	0.044	0.044	0				###
2004-Oct-20 Wed	0.044	0.044	0.044	0.044	0				###
2004-Oct-19 Tue	0.044	0.044	0.044	0.044	0				###
2004-Oct-18 Mon	0.044	0.044	0.044	0.044	0				###
2004-Oct-15 Fri	0.044	0.044	0.044	0.044	0				###
2004-Oct-14 Thu	0.044	0.044	0.044	0.044	0				###
2004-Oct-13 Wed	0.044	0.044	0.044	0.044	0				###
2004-Oct-12 Tue	0.044	0.044	0.044	0.044	0				###
2004-Oct-11 Mon	0.044	0.044	0.044	0.044	0				###
2004-Oct-08 Fri	0.044	0.044	0.044	0.044	0				###
2004-Oct-07 Thu	0.044	0.044	0.044	0.044	0				###
2004-Oct-06 Wed	0.044	0.044	0.044	0.044	0				###
2004-Oct-05 Tue	0.044	0.044	0.044	0.044	0				###
2004-Oct-04 Mon	0.044	0.044	0.044	0.044	0				###
2004-Oct-01 Fri	0.044	0.044	0.044	0.044	0				###
2004-Sep-30 Thu	0.044	0.044	0.044	0.044	0				###
2004-Sep-29 Wed	0.044	0.044	0.044	0.044	0				###
2004-Sep-28 Tue	0.044	0.044	0.044	0.044	0				###
2004-Sep-27 Mon	0.044	0.044	0.044	0.044	0				###
2004-Sep-24 Fri	0.044	0.044	0.044	0.044	0				###
2004-Sep-23 Thu	0.044	0.044	0.044	0.044	0				###
2004-Sep-22 Wed	0.044	0.044	0.044	0.044	0				###
2004-Sep-21 Tue	0.044	0.044	0.044	0.044	0				###
2004-Sep-20 Mon	0.044	0.044	0.044	0.044	0				###
2004-Sep-17 Fri	0.044	0.044	0.044	0.044	0				###
2004-Sep-16 Thu	0.044	0.044	0.044	0.044	0				###
2004-Sep-15 Wed	0.044	0.044	0.044	0.044	0				###
2004-Sep-14 Tue	0.044	0.044	0.044	0.044	0				###
2004-Sep-13 Mon	0.044	0.044	0.044	0.044	0				###
2004-Sep-10 Fri	0.044	0.044	0.044	0.044	0				###
2004-Sep-09 Thu	0.044	0.044	0.044	0.044	0				###
2004-Sep-08 Wed	0.044	0.044	0.044	0.044	0				###
2004-Sep-07 Tue	0.044	0.044	0.044	0.044	0				###
2004-Sep-06 Mon	0.044	0.044	0.044	0.044	0				###
2004-Sep-03 Fri	0.044	0.044	0.044	0.044	0				###
2004-Sep-02 Thu	0.044	0.044	0.044	0.044	0				###
2004-Sep-01 Wed	0.044	0.044	0.044	0.044	0				###
2004-Aug-31 Tue	0.044	0.044	0.044	0.044	0				###
2004-Aug-30 Mon	0.044	0.044	0.044	0.044	0				###
2004-Aug-27 Fri	0.044	0.044	0.044	0.044	0				###
2004-Aug-26 Thu	0.044	0.044	0.044	0.044	0				###
2004-Aug-25 Wed	0.044	0.044	0.044	0.044	0				###
2004-Aug-24 Tue	0.044	0.044	0.044	0.044	0				###
2004-Aug-23 Mon	0.044	0.044	0.044	0.044	0				###
2004-Aug-20 Fri	0.044	0.044	0.044	0.044	0				###
2004-Aug-19 Thu	0.044	0.044	0.044	0.044	0				###
2004-Aug-18 Wed	0.044	0.044	0.044	0.044	0				###
2004-Aug-17 Tue	0.044	0.044	0.044	0.044	0				###
2004-Aug-16 Mon	0.044	0.044	0.044	0.044	0				###
2004-Aug-13 Fri	0.044	0.044	0.044	0.044	0				###
2004-Aug-12 Thu	0.044	0.044	0.044	0.044	0				###
2004-Aug-11 Wed	0.044	0.044	0.044	0.044	0				###
2004-Aug-10 Tue	0.044	0.044	0.044	0.044	0				###
2004-Aug-09 Mon	0.044	0.044	0.044	0.044	0				###
2004-Aug-06 Fri	0.044	0.044	0.044	0.044	0				###
2004-Aug-05 Thu	0.044	0.044	0.044	0.044	0				###
2004-Aug-04 Wed	0.044	0.044	0.044	0.044	0				###
2004-Aug-03 Tue	0.044	0.044	0.044	0.044	0				###
2004-Aug-02 Mon	0.044	0.044	0.044	0.044	0				###
2004-Jul-30 Fri	0.044	0.044	0.044	0.044	0				###
2004-Jul-29 Thu	0.044	0.044	0.044	0.044	0				###
2004-Jul-28 Wed	0.044	0.044	0.044	0.044	0				###
2004-Jul-27 Tue	0.044	0.044	0.044	0.044	0				###
2004-Jul-26 Mon	0.044	0.044	0.044	0.044	0				###
2004-Jul-23 Fri	0.044	0.044	0.044	0.044	0				###
2004-Jul-22 Thu	0.044	0.044	0.044	0.044	0				###
2004-Jul-21 Wed	0.044	0.044	0.044	0.044	0				###
2004-Jul-20 Tue	0.044	0.044	0.044	0.044	0				###
2004-Jul-19 Mon	0.044	0.044	0.044	0.044	0				###
2004-Jul-16 Fri	0.044	0.044	0.044	0.044	0				###
2004-Jul-15 Thu	0.044	0.044	0.044	0.044	0				###
2004-Jul-14 Wed	0.044	0.044	0.044	0.044	0				###
2004-Jul-13 Tue	0.044	0.044	0.044	0.044	0				###
2004-Jul-12 Mon	0.044	0.044	0.044	0.044	0				###
2004-Jul-09 Fri	0.044	0.044	0.044	0.044	0				###
2004-Jul-08 Thu	0.044	0.044	0.044	0.044	0				###
2004-Jul-07 Wed	0.044	0.044	0.044	0.044	0				###
2004-Jul-06 Tue	0.044	0.044	0.044	0.044	0				###
2004-Jul-05 Mon	0.044	0.044	0.044	0.044	0				###
2004-Jul-02 Fri	0.044	0.044	0.044	0.044	0				###
2004-Jul-01 Thu	0.044	0.044	0.044	0.044	0				###
2004-Jun-30 Wed	0.044	0.044	0.044	0.044	0				###
2004-Jun-29 Tue	0.044	0.044	0.044	0.044	0				###
2004-Jun-28 Mon	0.044	0.044	0.044	0.044	0				###
2004-Jun-25 Fri	0.044	0.044	0.044	0.044	0				###
2004-Jun-24 Thu	0.044	0.044	0.044	0.044	0				###
2004-Jun-23 Wed	0.044	0.044	0.044	0.044	0				###
2004-Jun-22 Tue	0.044	0.044	0.044	0.044	0				###
2004-Jun-21 Mon	0.044	0.044	0.044	0.044	0				###
2004-Jun-18 Fri	0.044	0.044	0.044	0.044	0				###
2004-Jun-17 Thu	0.044	0.044	0.044	0.044	0				###
2004-Jun-16 Wed	0.044	0.044	0.044	0.044	0				###
2004-Jun-15 Tue	0.044	0.044	0.044	0.044	0				###
2004-Jun-11 Fri	0.044	0.044	0.044	0.044	0				###
2004-Jun-10 Thu	0.044	0.044	0.044	0.044	0				###
2004-Jun-09 Wed	0.044	0.044	0.044	0.044	0				###
2004-Jun-08 Tue	0.044	0.044	0.044	0.044	0				###
2004-Jun-07 Mon	0.044	0.044	0.044	0.044	0				###
2004-Jun-04 Fri	0.044	0.044	0.044	0.044	0				###
2004-Jun-03 Thu	0.044	0.044	0.044	0.044	0				###
2004-Jun-02 Wed	0.044	0.044	0.044	0.044	0				###
2004-Jun-01 Tue	0.044	0.044	0.044	0.044	0				###
2004-May-31 Mon	0.044	0.044	0.044	0.044	0				###
2004-May-28 Fri	0.044	0.044	0.044	0.044	0				###
2004-May-27 Thu	0.044	0.044	0.044	0.044	0				###
2004-May-26 Wed	0.044	0.044	0.044	0.044	0				###
2004-May-25 Tue	0.044	0.044	0.044	0.044	0				###
2004-May-24 Mon	0.044	0.044	0.044	0.044	0				###
2004-May-21 Fri	0.044	0.044	0.044	0.044	0				###
2004-May-20 Thu	0.044	0.044	0.044	0.044	0				###
2004-May-19 Wed	0.044	0.044	0.044	0.044	0				###
2004-May-18 Tue	0.044	0.044	0.044	0.044	0				###
2004-May-17 Mon	0.044	0.044	0.044	0.044	0				###
2004-May-14 Fri	0.044	0.044	0.044	0.044	0				###
2004-May-13 Thu	0.044	0.044	0.044	0.044	0				###
2004-May-12 Wed	0.044	0.044	0.044	0.044	0				###
2004-May-11 Tue	0.044	0.044	0.044	0.044	0				###
2004-May-10 Mon	0.044	0.044	0.044	0.044	0				###
2004-May-07 Fri	0.044	0.044	0.044	0.044	0				###
2004-May-06 Thu	0.044	0.044	0.044	0.044	0				###
2004-May-05 Wed	0.044	0.044	0.044	0.044	0				###
2004-May-04 Tue	0.044	0.044	0.044	0.044	0				###
2004-May-03 Mon	0.044	0.044	0.044	0.044	0				###
2004-Mar-11 Thu	0.044	0.044	0.044	0.044	0				###
2003-Dec-31 Wed	0.044	0.044	0.044	0.044	0				###
2003-Dec-30 Tue	0.044	0.044	0.044	0.044	0				###
2003-Dec-29 Mon	0.044	0.044	0.044	0.044	0				###
2003-Dec-24 Wed	0.044	0.044	0.044	0.044	0				###
2003-Dec-23 Tue	0.044	0.044	0.044	0.044	0				###
2003-Dec-22 Mon	0.044	0.044	0.044	0.044	0				###
2003-Dec-19 Fri	0.044	0.044	0.044	0.044	0				###
2003-Dec-18 Thu	0.044	0.044	0.044	0.044	0				###
2003-Dec-17 Wed	0.044	0.044	0.044	0.044	0				###
2003-Dec-16 Tue	0.044	0.044	0.044	0.044	0				###
2003-Dec-15 Mon	0.044	0.044	0.044	0.044	0				###
2003-Dec-12 Fri	0.044	0.044	0.044	0.044	0				###
2003-Dec-11 Thu	0.044	0.044	0.044	0.044	0				###
2003-Dec-10 Wed	0.044	0.044	0.044	0.044	0				###
2003-Dec-09 Tue	0.044	0.044	0.044	0.044	0				###
2003-Dec-08 Mon	0.044	0.044	0.044	0.044	0				###
2003-Dec-05 Fri	0.044	0.044	0.044	0.044	0				###
2003-Dec-04 Thu	0.044	0.044	0.044	0.044	0				###
2003-Dec-03 Wed	0.044	0.044	0.044	0.044	0				###
2003-Dec-02 Tue	0.044	0.044	0.044	0.044	0				###
2003-Dec-01 Mon	0.044	0.044	0.044	0.044	0				###
2003-Nov-28 Fri	0.044	0.044	0.044	0.044	0				###
2003-Nov-27 Thu	0.044	0.044	0.044	0.044	0				###
2003-Nov-26 Wed	0.044	0.044	0.044	0.044	0				###
2003-Nov-25 Tue	0.044	0.044	0.044	0.044	0				###
2003-Nov-24 Mon	0.044	0.044	0.044	0.044	0				###
2003-Nov-21 Fri	0.044	0.044	0.044	0.044	0				###
2003-Nov-20 Thu	0.044	0.044	0.044	0.044	0				###
2003-Nov-19 Wed	0.044	0.044	0.044	0.044	0				###
2003-Nov-18 Tue	0.044	0.044	0.044	0.044	0				###
2003-Nov-17 Mon	0.044	0.044	0.044	0.044	0				###
2003-Nov-14 Fri	0.044	0.044	0.044	0.044	0				###
2003-Nov-13 Thu	0.044	0.044	0.044	0.044	0				###
2003-Nov-12 Wed	0.044	0.044	0.044	0.044	0				###
2003-Nov-11 Tue	0.044	0.044	0.044	0.044	0				###
2003-Nov-10 Mon	0.044	0.044	0.044	0.044	0				###
2003-Nov-07 Fri	0.044	0.044	0.044	0.044	0				###
2003-Nov-06 Thu	0.044	0.044	0.044	0.044	0				###
2003-Nov-05 Wed	0.044	0.044	0.044	0.044	0				###
2003-Nov-04 Tue	0.044	0.044	0.044	0.044	0				###
2003-Nov-03 Mon	0.044	0.044	0.044	0.044	0				###
2003-Oct-31 Fri	0.044	0.044	0.044	0.044	0				###
2003-Oct-30 Thu	0.044	0.044	0.044	0.044	0				###
2003-Oct-29 Wed	0.044	0.044	0.044	0.044	0				###
2003-Oct-28 Tue	0.044	0.044	0.044	0.044	0				###
2003-Oct-27 Mon	0.044	0.044	0.044	0.044	0				###
2003-Oct-24 Fri	0.044	0.044	0.044	0.044	0				###
2003-Oct-23 Thu	0.044	0.044	0.044	0.044	0				###
2003-Oct-22 Wed	0.044	0.044	0.044	0.044	0				###
2003-Oct-21 Tue	0.044	0.044	0.044	0.044	0				###
2003-Oct-20 Mon	0.044	0.044	0.044	0.044	0				###
2003-Oct-17 Fri	0.044	0.044	0.044	0.044	0				###
2003-Oct-16 Thu	0.044	0.044	0.044	0.044	0				###
2003-Oct-15 Wed	0.044	0.044	0.044	0.044	0				###
2003-Oct-14 Tue	0.044	0.044	0.044	0.044	0				###
2003-Oct-13 Mon	0.044	0.044	0.044	0.044	0				###
2003-Oct-10 Fri	0.044	0.044	0.044	0.044	0				###
2003-Oct-09 Thu	0.044	0.044	0.044	0.044	0				###
2003-Oct-08 Wed	0.044	0.044	0.044	0.044	0				###
2003-Oct-07 Tue	0.044	0.044	0.044	0.044	0				###
2003-Oct-06 Mon	0.044	0.044	0.044	0.044	0				###
2003-Oct-03 Fri	0.044	0.044	0.044	0.044	0				###
2003-Oct-02 Thu	0.044	0.044	0.044	0.044	0				###
2003-Oct-01 Wed	0.044	0.044	0.044	0.044	0				###
2003-Sep-30 Tue	0.044	0.044	0.044	0.044	0				###
2003-Sep-29 Mon	0.044	0.044	0.044	0.044	0				###
2003-Sep-26 Fri	0.044	0.044	0.044	0.044	0				###
2003-Sep-25 Thu	0.044	0.044	0.044	0.044	0				###
2003-Sep-24 Wed	0.044	0.044	0.044	0.044	0				###
2003-Sep-23 Tue	0.044	0.044	0.044	0.044	0				###
2003-Sep-22 Mon	0.044	0.044	0.044	0.044	0				###
2003-Sep-19 Fri	0.044	0.044	0.044	0.044	0				###
2003-Sep-18 Thu	0.044	0.044	0.044	0.044	0				###
2003-Sep-17 Wed	0.044	0.044	0.044	0.044	0				###
2003-Sep-16 Tue	0.044	0.044	0.044	0.044	0				###
2003-Sep-15 Mon	0.044	0.044	0.044	0.044	0				###
2003-Sep-12 Fri	0.044	0.044	0.044	0.044	0				###
2003-Sep-11 Thu	0.044	0.044	0.044	0.044	0				###
2003-Sep-10 Wed	0.044	0.044	0.044	0.044	0				###
2003-Sep-09 Tue	0.044	0.044	0.044	0.044	0				###
2003-Sep-08 Mon	0.044	0.044	0.044	0.044	0				###
2003-Sep-05 Fri	0.044	0.044	0.044	0.044	0				###
2003-Sep-04 Thu	0.044	0.044	0.044	0.044	0				###
2003-Sep-03 Wed	0.044	0.044	0.044	0.044	0				###
2003-Sep-02 Tue	0.044	0.044	0.044	0.044	0				###
2003-Sep-01 Mon	0.044	0.044	0.044	0.044	0				###
2003-Aug-29 Fri	0.044	0.044	0.044	0.044	0				###
2003-Aug-28 Thu	0.044	0.044	0.044	0.044	0				###
2003-Aug-27 Wed	0.044	0.044	0.044	0.044	0				###
2003-Aug-26 Tue	0.044	0.044	0.044	0.044	0				###
2003-Aug-25 Mon	0.044	0.044	0.044	0.044	0				###
2003-Aug-22 Fri	0.044	0.044	0.044	0.044	0				###
2003-Aug-21 Thu	0.044	0.044	0.044	0.044	0				###
2003-Aug-20 Wed	0.044	0.044	0.044	0.044	0				###
2003-Aug-19 Tue	0.044	0.044	0.044	0.044	0				###
2003-Aug-18 Mon	0.044	0.044	0.044	0.044	0				###
2003-Aug-15 Fri	0.044	0.044	0.044	0.044	0				###
2003-Aug-14 Thu	0.044	0.044	0.044	0.044	0				###
2003-Aug-13 Wed	0.044	0.044	0.044	0.044	0				###
2003-Aug-12 Tue	0.044	0.044	0.044	0.044	0				###
2003-Aug-11 Mon	0.044	0.044	0.044	0.044	0				###
2003-Aug-08 Fri	0.044	0.044	0.044	0.044	0				###
2003-Aug-07 Thu	0.044	0.044	0.044	0.044	0				###
2003-Aug-06 Wed	0.044	0.044	0.044	0.044	0				###
2003-Aug-05 Tue	0.044	0.044	0.044	0.044	0				###
2003-Aug-04 Mon	0.044	0.044	0.044	0.044	0				###
2003-Aug-01 Fri	0.044	0.044	0.044	0.044	0				###
2003-Jul-31 Thu	0.044	0.044	0.044	0.044	0				###
2003-Jul-30 Wed	0.044	0.044	0.044	0.044	0				###
2003-Jul-29 Tue	0.044	0.044	0.044	0.044	0				###
2003-Jul-28 Mon	0.044	0.044	0.044	0.044	0				###
2003-Jul-25 Fri	0.044	0.044	0.044	0.044	0				###
2003-Jul-24 Thu	0.044	0.044	0.044	0.044	0				###
2003-Jul-23 Wed	0.044	0.044	0.044	0.044	0				###
2003-Jul-22 Tue	0.044	0.044	0.044	0.044	0				###
2003-Jul-21 Mon	0.044	0.044	0.044	0.044	0				###
2003-Jul-18 Fri	0.044	0.044	0.044	0.044	0				###
2003-Jul-17 Thu	0.044	0.044	0.044	0.044	0				###
2003-Jul-16 Wed	0.044	0.044	0.044	0.044	0				###
2003-Jul-15 Tue	0.044	0.044	0.044	0.044	0				###
2003-Jul-14 Mon	0.044	0.044	0.044	0.044	0				###
2003-Jul-11 Fri	0.044	0.044	0.044	0.044	0				###
2003-Jul-10 Thu	0.044	0.044	0.044	0.044	0				###
2003-Jul-09 Wed	0.044	0.044	0.044	0.044	0				###
2003-Jul-08 Tue	0.044	0.044	0.044	0.044	0				###
2003-Jul-07 Mon	0.044	0.044	0.044	0.044	0				###
2003-Jul-04 Fri	0.044	0.044	0.044	0.044	0				###
2003-Jul-03 Thu	0.044	0.044	0.044	0.044	0				###
2003-Jul-02 Wed	0.044	0.044	0.044	0.044	0				###
2003-Jul-01 Tue	0.044	0.044	0.044	0.044	0				###
2003-Jun-30 Mon	0.044	0.044	0.044	0.044	0				###
2003-Jun-27 Fri	0.044	0.044	0.044	0.044	0				###
2003-Jun-26 Thu	0.044	0.044	0.044	0.044	0				###
2003-Jun-25 Wed	0.044	0.044	0.044	0.044	0				###
2003-Jun-24 Tue	0.044	0.044	0.044	0.044	0				###
2003-Jun-23 Mon	0.044	0.044	0.044	0.044	0				###
2003-Jun-20 Fri	0.044	0.044	0.044	0.044	0				###
2003-Jun-19 Thu	0.044	0.044	0.044	0.044	0				###
2003-Jun-18 Wed	0.044	0.044	0.044	0.044	0				###
2003-Jun-17 Tue	0.044	0.044	0.044	0.044	0				###
2003-Jun-16 Mon	0.044	0.044	0.044	0.044	0				###
2003-Jun-13 Fri	0.044	0.044	0.044	0.044	0				###
2003-Jun-12 Thu	0.044	0.044	0.044	0.044	0				###
2003-Jun-11 Wed	0.044	0.044	0.044	0.044	0				###
2003-Jun-10 Tue	0.044	0.044	0.044	0.044	0				###
2003-Jun-06 Fri	0.044	0.044	0.044	0.044	0				###
2003-Jun-05 Thu	0.044	0.044	0.044	0.044	0				###
2003-Jun-04 Wed	0.044	0.044	0.044	0.044	0				###
2003-Jun-03 Tue	0.044	0.044	0.044	0.044	0				###
2003-Jun-02 Mon	0.044	0.044	0.044	0.044	0				###
2003-May-30 Fri	0.044	0.044	0.044	0.044	0				###
2003-May-29 Thu	0.044	0.044	0.044	0.044	0				###
2003-May-28 Wed	0.044	0.044	0.044	0.044	0				###
2003-May-27 Tue	0.044	0.044	0.044	0.044	0				###
2003-May-26 Mon	0.044	0.044	0.044	0.044	0				###
2003-May-23 Fri	0.044	0.044	0.044	0.044	0				###
2003-May-22 Thu	0.044	0.044	0.044	0.044	0				###
2003-May-21 Wed	0.044	0.044	0.044	0.044	0				###
2003-May-20 Tue	0.044	0.044	0.044	0.044	0				###
2003-May-19 Mon	0.044	0.044	0.044	0.044	0				###
2003-May-16 Fri	0.044	0.044	0.044	0.044	0				###
2003-May-15 Thu	0.044	0.044	0.044	0.044	0				###
2003-May-14 Wed	0.044	0.044	0.044	0.044	0				###
2003-May-13 Tue	0.044	0.044	0.044	0.044	0				###
2003-May-12 Mon	0.044	0.044	0.044	0.044	0				###
2003-May-09 Fri	0.044	0.044	0.044	0.044	0				###
2003-May-08 Thu	0.044	0.044	0.044	0.044	0				###
2003-May-07 Wed	0.044	0.044	0.044	0.044	0				###
2003-May-06 Tue	0.044	0.044	0.044	0.044	0				###
2003-May-05 Mon	0.044	0.044	0.044	0.044	0				###
2003-May-02 Fri	0.044	0.044	0.044	0.044	0				###
2003-May-01 Thu	0.044	0.044	0.044	0.044	0				###
2003-Apr-30 Wed	0.044	0.044	0.044	0.044	0				###
2003-Apr-29 Tue	0.044	0.044	0.044	0.044	0				###
2003-Apr-28 Mon	0.044	0.044	0.044	0.044	0				###
2003-Apr-24 Thu	0.044	0.044	0.044	0.044	0				###
2003-Apr-23 Wed	0.044	0.044	0.044	0.044	0				###
2003-Apr-22 Tue	0.044	0.044	0.044	0.044	0				###
2003-Apr-17 Thu	0.044	0.044	0.044	0.044	0				###
2003-Apr-16 Wed	0.044	0.044	0.044	0.044	0				###
2003-Apr-15 Tue	0.044	0.044	0.044	0.044	0				###
2003-Apr-14 Mon	0.044	0.044	0.044	0.044	0				###
2003-Apr-11 Fri	0.044	0.044	0.044	0.044	0				###
2003-Apr-10 Thu	0.044	0.044	0.044	0.044	0				###
2003-Apr-09 Wed	0.044	0.044	0.044	0.044	0				###
2003-Apr-08 Tue	0.044	0.044	0.044	0.044	0				###
2003-Apr-07 Mon	0.044	0.044	0.044	0.044	0				###
2003-Apr-04 Fri	0.044	0.044	0.044	0.044	0				###
2003-Apr-03 Thu	0.044	0.044	0.044	0.044	0				###
2003-Apr-02 Wed	0.044	0.044	0.044	0.044	0				###
2003-Apr-01 Tue	0.044	0.044	0.044	0.044	0				###
2003-Mar-31 Mon	0.044	0.044	0.044	0.044	0				###
2003-Mar-28 Fri	0.044	0.044	0.044	0.044	0				###
2003-Mar-27 Thu	0.044	0.044	0.044	0.044	0				###
2003-Mar-26 Wed	0.044	0.044	0.044	0.044	0				###
2003-Mar-25 Tue	0.044	0.044	0.044	0.044	0				###
2003-Mar-24 Mon	0.044	0.044	0.044	0.044	0				###
2003-Mar-21 Fri	0.044	0.044	0.044	0.044	0				###
2003-Mar-20 Thu	0.044	0.044	0.044	0.044	0				###
2003-Mar-19 Wed	0.044	0.044	0.044	0.044	0				###
2003-Mar-18 Tue	0.044	0.044	0.044	0.044	0				###
2003-Mar-17 Mon	0.044	0.044	0.044	0.044	0				###
2003-Mar-14 Fri	0.044	0.044	0.044	0.044	0				###
2003-Mar-13 Thu	0.044	0.044	0.044	0.044	0				###
2003-Mar-12 Wed	0.044	0.044	0.044	0.044	0				###
2003-Mar-11 Tue	0.044	0.044	0.044	0.044	0				###
2003-Mar-10 Mon	0.044	0.044	0.044	0.044	0				###
2003-Mar-07 Fri	0.044	0.044	0.044	0.044	0				###
2003-Mar-06 Thu	0.044	0.044	0.044	0.044	0				###
2003-Mar-05 Wed	0.044	0.044	0.044	0.044	0				###
2003-Mar-04 Tue	0.044	0.044	0.044	0.044	0				###
2003-Mar-03 Mon	0.044	0.044	0.044	0.044	0				###
2003-Feb-28 Fri	0.044	0.044	0.044	0.044	0				###
2003-Feb-27 Thu	0.044	0.044	0.044	0.044	0				###
2003-Feb-26 Wed	0.044	0.044	0.044	0.044	0				###
2003-Feb-25 Tue	0.044	0.044	0.044	0.044	0				###
2003-Feb-24 Mon	0.044	0.044	0.044	0.044	0				###
2003-Feb-21 Fri	0.044	0.044	0.044	0.044	0				###
2003-Feb-20 Thu	0.044	0.044	0.044	0.044	0				###
2003-Feb-19 Wed	0.044	0.044	0.044	0.044	0				###
2003-Feb-18 Tue	0.044	0.044	0.044	0.044	0				###
2003-Feb-17 Mon	0.044	0.044	0.044	0.044	0				###
2003-Feb-14 Fri	0.044	0.044	0.044	0.044	0				###
2003-Feb-13 Thu	0.044	0.044	0.044	0.044	0				###
2003-Feb-12 Wed	0.044	0.044	0.044	0.044	0				###
2003-Feb-11 Tue	0.044	0.044	0.044	0.044	0				###
2003-Feb-10 Mon	0.044	0.044	0.044	0.044	0				###
2003-Feb-07 Fri	0.044	0.044	0.044	0.044	0				###
2003-Feb-06 Thu	0.044	0.044	0.044	0.044	0				###
2003-Feb-05 Wed	0.044	0.044	0.044	0.044	0				###
2003-Feb-04 Tue	0.044	0.044	0.044	0.044	0				###
2003-Feb-03 Mon	0.044	0.044	0.044	0.044	0				###
2003-Jan-31 Fri	0.044	0.044	0.044	0.044	0				###
2003-Jan-30 Thu	0.044	0.044	0.044	0.044	0				###
2003-Jan-29 Wed	0.044	0.044	0.044	0.044	0				###
2003-Jan-28 Tue	0.044	0.044	0.044	0.044	0				###
2003-Jan-24 Fri	0.044	0.044	0.044	0.044	0				###
2003-Jan-23 Thu	0.044	0.044	0.044	0.044	0				###
2003-Jan-22 Wed	0.044	0.044	0.044	0.044	0				###
2003-Jan-21 Tue	0.044	0.044	0.044	0.044	0				###
2003-Jan-20 Mon	0.044	0.044	0.044	0.044	0				###
2003-Jan-17 Fri	0.044	0.044	0.044	0.044	0				###
2003-Jan-16 Thu	0.044	0.044	0.044	0.044	0				###
2003-Jan-15 Wed	0.044	0.044	0.044	0.044	0				###
2003-Jan-14 Tue	0.044	0.044	0.044	0.044	0				###
2003-Jan-13 Mon	0.044	0.044	0.044	0.044	0				###
2003-Jan-10 Fri	0.044	0.044	0.044	0.044	0				###
2003-Jan-09 Thu	0.044	0.044	0.044	0.044	0				###
2003-Jan-08 Wed	0.044	0.044	0.044	0.044	0				###
2003-Jan-07 Tue	0.044	0.044	0.044	0.044	0				###
2003-Jan-06 Mon	0.044	0.044	0.044	0.044	0				###
2003-Jan-03 Fri	0.044	0.044	0.044	0.044	0				###
2003-Jan-02 Thu	0.044	0.044	0.044	0.044	0				###
2002-Dec-31 Tue	0.044	0.044	0.044	0.044	0				###
2002-Dec-30 Mon	0.044	0.044	0.044	0.044	0				###
2002-Dec-27 Fri	0.044	0.044	0.044	0.044	0				###
2002-Dec-24 Tue	0.044	0.044	0.044	0.044	0				###
2002-Dec-23 Mon	0.044	0.044	0.044	0.044	0				###
2002-Dec-20 Fri	0.044	0.044	0.044	0.044	0				###
2002-Dec-19 Thu	0.044	0.044	0.044	0.044	0				###
2002-Dec-18 Wed	0.044	0.044	0.044	0.044	0				###
2002-Dec-17 Tue	0.044	0.044	0.044	0.044	0				###
2002-Dec-16 Mon	0.044	0.044	0.044	0.044	0				###
2002-Dec-13 Fri	0.044	0.044	0.044	0.044	0				###
2002-Dec-12 Thu	0.044	0.044	0.044	0.044	0				###
2002-Dec-11 Wed	0.044	0.044	0.044	0.044	0				###
2002-Dec-10 Tue	0.044	0.044	0.044	0.044	0				###
2002-Dec-09 Mon	0.044	0.044	0.044	0.044	0				###
2002-Dec-06 Fri	0.044	0.044	0.044	0.044	0				###
2002-Dec-05 Thu	0.044	0.044	0.044	0.044	0				###
2002-Dec-04 Wed	0.044	0.044	0.044	0.044	0				###
2002-Dec-03 Tue	0.044	0.044	0.044	0.044	0				###
2002-Dec-02 Mon	0.044	0.044	0.044	0.044	0				###
2002-Nov-29 Fri	0.044	0.044	0.044	0.044	0				###
2002-Nov-28 Thu	0.044	0.044	0.044	0.044	0				###
2002-Nov-27 Wed	0.044	0.044	0.044	0.044	0				###
2002-Nov-26 Tue	0.044	0.044	0.044	0.044	0				###
2002-Nov-25 Mon	0.044	0.044	0.044	0.044	0				###
2002-Nov-22 Fri	0.044	0.044	0.044	0.044	0				###
2002-Nov-21 Thu	0.044	0.044	0.044	0.044	0				###
2002-Nov-20 Wed	0.044	0.044	0.044	0.044	0				###
2002-Nov-19 Tue	0.044	0.044	0.044	0.044	0				###
2002-Nov-18 Mon	0.044	0.044	0.044	0.044	0				###
2002-Nov-15 Fri	0.044	0.044	0.044	0.044	0				###
2002-Nov-14 Thu	0.044	0.044	0.044	0.044	0				###
2002-Nov-13 Wed	0.044	0.044	0.044	0.044	0				###
2002-Nov-12 Tue	0.044	0.044	0.044	0.044	0				###
2002-Nov-11 Mon	0.044	0.044	0.044	0.044	0				###
2002-Nov-08 Fri	0.044	0.044	0.044	0.044	0				###
2002-Nov-07 Thu	0.044	0.044	0.044	0.044	0				###
2002-Nov-06 Wed	0.044	0.044	0.044	0.044	0				###
2002-Nov-05 Tue	0.044	0.044	0.044	0.044	0				###
2002-Nov-04 Mon	0.044	0.044	0.044	0.044	0				###
2002-Nov-01 Fri	0.044	0.044	0.044	0.044	0				###
2002-Oct-31 Thu	0.044	0.044	0.044	0.044	0				###
2002-Oct-30 Wed	0.044	0.044	0.044	0.044	0				###
2002-Oct-29 Tue	0.044	0.044	0.044	0.044	0				###
2002-Oct-28 Mon	0.044	0.044	0.044	0.044	0				###
2002-Oct-25 Fri	0.044	0.044	0.044	0.044	0				###
2002-Oct-24 Thu	0.044	0.044	0.044	0.044	0				###
2002-Oct-23 Wed	0.044	0.044	0.044	0.044	0				###
2002-Oct-22 Tue	0.044	0.044	0.044	0.044	0				###
2002-Oct-21 Mon	0.044	0.044	0.044	0.044	0				###
2002-Oct-18 Fri	0.044	0.044	0.044	0.044	0				###
2002-Oct-17 Thu	0.044	0.044	0.044	0.044	0				###
2002-Oct-16 Wed	0.044	0.044	0.044	0.044	0				###
2002-Oct-15 Tue	0.044	0.044	0.044	0.044	0				###
2002-Oct-14 Mon	0.044	0.044	0.044	0.044	0				###
2002-Oct-11 Fri	0.044	0.044	0.044	0.044	0				###
2002-Oct-10 Thu	0.044	0.044	0.044	0.044	0				###
2002-Oct-09 Wed	0.044	0.044	0.044	0.044	0				###
2002-Oct-08 Tue	0.044	0.044	0.044	0.044	0				###
2002-Oct-07 Mon	0.044	0.044	0.044	0.044	0				###
2002-Oct-04 Fri	0.044	0.044	0.044	0.044	0				###
2002-Oct-03 Thu	0.044	0.044	0.044	0.044	0				###
2002-Oct-02 Wed	0.044	0.044	0.044	0.044	0				###
2002-Oct-01 Tue	0.044	0.044	0.044	0.044	0				###
2002-Sep-30 Mon	0.044	0.044	0.044	0.044	0				###
2002-Sep-27 Fri	0.044	0.044	0.044	0.044	0				###
2002-Sep-26 Thu	0.044	0.044	0.044	0.044	0				###
2002-Sep-25 Wed	0.044	0.044	0.044	0.044	0				###
2002-Sep-24 Tue	0.044	0.044	0.044	0.044	0				###
2002-Sep-23 Mon	0.044	0.044	0.044	0.044	0				###
2002-Sep-20 Fri	0.044	0.044	0.044	0.044	0				###
2002-Sep-19 Thu	0.044	0.044	0.044	0.044	0				###
2002-Sep-18 Wed	0.044	0.044	0.044	0.044	0				###
2002-Sep-17 Tue	0.044	0.044	0.044	0.044	0				###
2002-Sep-16 Mon	0.044	0.044	0.044	0.044	0				###
2002-Sep-13 Fri	0.044	0.044	0.044	0.044	0				###
2002-Sep-12 Thu	0.044	0.044	0.044	0.044	0				###
2002-Sep-11 Wed	0.044	0.044	0.044	0.044	0				###
2002-Sep-10 Tue	0.044	0.044	0.044	0.044	0				###
2002-Sep-09 Mon	0.044	0.044	0.044	0.044	0				###
2002-Sep-06 Fri	0.044	0.044	0.044	0.044	0				###
2002-Sep-05 Thu	0.044	0.044	0.044	0.044	0				###
2002-Sep-04 Wed	0.044	0.044	0.044	0.044	0				###
2002-Sep-03 Tue	0.044	0.044	0.044	0.044	0				###
2002-Sep-02 Mon	0.044	0.044	0.044	0.044	0				###
2002-Aug-30 Fri	0.044	0.044	0.044	0.044	0				###
2002-Aug-29 Thu	0.044	0.044	0.044	0.044	0				###
2002-Aug-28 Wed	0.044	0.044	0.044	0.044	0				###
2002-Aug-27 Tue	0.044	0.044	0.044	0.044	0				###
2002-Aug-26 Mon	0.044	0.044	0.044	0.044	0				###
2002-Aug-23 Fri	0.044	0.044	0.044	0.044	0				###
2002-Aug-22 Thu	0.044	0.044	0.044	0.044	0				###
2002-Aug-21 Wed	0.044	0.044	0.044	0.044	0				###
2002-Aug-20 Tue	0.044	0.044	0.044	0.044	0				###
2002-Aug-19 Mon	0.044	0.044	0.044	0.044	0				###
2002-Aug-16 Fri	0.044	0.044	0.044	0.044	0				###
2002-Aug-15 Thu	0.044	0.044	0.044	0.044	0				###
2002-Aug-14 Wed	0.044	0.044	0.044	0.044	0				###
2002-Aug-13 Tue	0.044	0.044	0.044	0.044	0				###
2002-Aug-12 Mon	0.044	0.044	0.044	0.044	0				###
2002-Aug-09 Fri	0.044	0.044	0.044	0.044	0				###
2002-Aug-08 Thu	0.044	0.044	0.044	0.044	0				###
2002-Aug-07 Wed	0.044	0.044	0.044	0.044	0				###
2002-Aug-06 Tue	0.044	0.044	0.044	0.044	0				###
2002-Aug-05 Mon	0.044	0.044	0.044	0.044	0				###
2002-Aug-02 Fri	0.044	0.044	0.044	0.044	0				###
2002-Aug-01 Thu	0.044	0.044	0.044	0.044	0				###
2002-Jul-31 Wed	0.044	0.044	0.044	0.044	0				###
2002-Jul-30 Tue	0.044	0.044	0.044	0.044	0				###
2002-Jul-29 Mon	0.044	0.044	0.044	0.044	0				###
2002-Jul-26 Fri	0.044	0.044	0.044	0.044	0				###
2002-Jul-25 Thu	0.044	0.044	0.044	0.044	0				###
2002-Jul-24 Wed	0.044	0.044	0.044	0.044	0				###
2002-Jul-23 Tue	0.044	0.044	0.044	0.044	0				###
2002-Jul-22 Mon	0.044	0.044	0.044	0.044	0				###
2002-Jul-19 Fri	0.044	0.044	0.044	0.044	0				###
2002-Jul-18 Thu	0.044	0.044	0.044	0.044	0				###
2002-Jul-17 Wed	0.044	0.044	0.044	0.044	0				###
2002-Jul-16 Tue	0.044	0.044	0.044	0.044	0				###
2002-Jul-15 Mon	0.044	0.044	0.044	0.044	0				###
2002-Jul-12 Fri	0.044	0.044	0.044	0.044	0				###
2002-Jul-11 Thu	0.044	0.044	0.044	0.044	0				###
2002-Jul-10 Wed	0.044	0.044	0.044	0.044	0				###
2002-Jul-09 Tue	0.044	0.044	0.044	0.044	0				###
2002-Jul-08 Mon	0.044	0.044	0.044	0.044	0				###
2002-Jul-05 Fri	0.044	0.044	0.044	0.044	0				###
2002-Jul-04 Thu	0.044	0.044	0.044	0.044	0				###
2002-Jul-03 Wed	0.044	0.044	0.044	0.044	0				###
2002-Jul-02 Tue	0.044	0.044	0.044	0.044	0				###
2002-Jul-01 Mon	0.044	0.044	0.044	0.044	0				###
2002-Jun-28 Fri	0.044	0.044	0.044	0.044	0				###
2002-Jun-27 Thu	0.044	0.044	0.044	0.044	0				###
2002-Jun-26 Wed	0.044	0.044	0.044	0.044	0				###
2002-Jun-25 Tue	0.044	0.044	0.044	0.044	0				###
2002-Jun-24 Mon	0.044	0.044	0.044	0.044	0				###
2002-Jun-21 Fri	0.044	0.044	0.044	0.044	0				###
2002-Jun-20 Thu	0.044	0.044	0.044	0.044	0				###
2002-Jun-19 Wed	0.044	0.044	0.044	0.044	0				###
2002-Jun-18 Tue	0.044	0.044	0.044	0.044	0				###
2002-Jun-17 Mon	0.044	0.044	0.044	0.044	0				###
2002-Jun-14 Fri	0.044	0.044	0.044	0.044	0				###
2002-Jun-13 Thu	0.044	0.044	0.044	0.044	0				###
2002-Jun-12 Wed	0.044	0.044	0.044	0.044	0				###
2002-Jun-11 Tue	0.044	0.044	0.044	0.044	0				###
2002-Jun-07 Fri	0.044	0.044	0.044	0.044	0				###
2002-Jun-06 Thu	0.044	0.044	0.044	0.044	0				###
2002-Jun-05 Wed	0.044	0.044	0.044	0.044	0				###
2002-Jun-04 Tue	0.044	0.044	0.044	0.044	0				###
2002-Jun-03 Mon	0.044	0.044	0.044	0.044	0				###
2002-May-31 Fri	0.044	0.044	0.044	0.044	0				###
2002-May-30 Thu	0.044	0.044	0.044	0.044	0				###
2002-May-29 Wed	0.044	0.044	0.044	0.044	0				###
2002-May-28 Tue	0.044	0.044	0.044	0.044	0				###
2002-May-27 Mon	0.044	0.044	0.044	0.044	0				###
2002-May-24 Fri	0.044	0.044	0.044	0.044	0				###
2002-May-23 Thu	0.044	0.044	0.044	0.044	0				###
2002-May-22 Wed	0.044	0.044	0.044	0.044	0				###
2002-May-21 Tue	0.044	0.044	0.044	0.044	0				###
2002-May-20 Mon	0.044	0.044	0.044	0.044	0				###
2002-May-17 Fri	0.044	0.044	0.044	0.044	0				###
2002-May-16 Thu	0.044	0.044	0.044	0.044	0				###
2002-May-15 Wed	0.044	0.044	0.044	0.044	0				###
2002-May-14 Tue	0.044	0.044	0.044	0.044	0				###
2002-May-13 Mon	0.044	0.044	0.044	0.044	0				###
2002-May-10 Fri	0.044	0.044	0.044	0.044	0				###
2002-May-09 Thu	0.044	0.044	0.044	0.044	0				###
2002-May-08 Wed	0.044	0.044	0.044	0.044	0				###
2002-May-07 Tue	0.044	0.044	0.044	0.044	0				###
2002-May-06 Mon	0.044	0.044	0.044	0.044	0				###
2002-May-03 Fri	0.044	0.044	0.044	0.044	0				###
2002-May-02 Thu	0.044	0.044	0.044	0.044	0				###
2002-May-01 Wed	0.044	0.044	0.044	0.044	0				###
2002-Apr-30 Tue	0.044	0.044	0.044	0.044	0				###
2002-Apr-29 Mon	0.044	0.044	0.044	0.044	0				###
2002-Apr-26 Fri	0.044	0.044	0.044	0.044	0				###
2002-Apr-24 Wed	0.044	0.044	0.044	0.044	0				###
2002-Apr-23 Tue	0.044	0.044	0.044	0.044	0				###
2002-Apr-22 Mon	0.044	0.044	0.044	0.044	0				###
2002-Apr-19 Fri	0.044	0.044	0.044	0.044	0				###
2002-Apr-18 Thu	0.044	0.044	0.044	0.044	0				###
2002-Apr-17 Wed	0.044	0.044	0.044	0.044	0				###
2002-Apr-16 Tue	0.044	0.044	0.044	0.044	0				###
2002-Apr-15 Mon	0.044	0.044	0.044	0.044	0				###
2002-Apr-12 Fri	0.044	0.044	0.044	0.044	0				###
2002-Apr-11 Thu	0.044	0.044	0.044	0.044	0				###
2002-Apr-10 Wed	0.044	0.044	0.044	0.044	0				###
2002-Apr-09 Tue	0.044	0.044	0.044	0.044	0				###
2002-Apr-08 Mon	0.044	0.044	0.044	0.044	0				###
2002-Apr-05 Fri	0.044	0.044	0.044	0.044	0				###
2002-Apr-04 Thu	0.044	0.044	0.044	0.044	0				###
2002-Apr-03 Wed	0.044	0.044	0.044	0.044	0				###
2002-Apr-02 Tue	0.044	0.044	0.044	0.044	0				###
2002-Mar-28 Thu	0.044	0.044	0.044	0.044	0				###
2002-Mar-27 Wed	0.044	0.044	0.044	0.044	0				###
2002-Mar-26 Tue	0.044	0.044	0.044	0.044	0				###
2002-Mar-25 Mon	0.044	0.044	0.044	0.044	0				###
2002-Mar-22 Fri	0.044	0.044	0.044	0.044	0				###
2002-Mar-21 Thu	0.044	0.044	0.044	0.044	0				###
2002-Mar-20 Wed	0.044	0.044	0.044	0.044	0				###
2002-Mar-19 Tue	0.044	0.044	0.044	0.044	0				###
2002-Mar-18 Mon	0.044	0.044	0.044	0.044	0				###
2002-Mar-15 Fri	0.044	0.044	0.044	0.044	0				###
2002-Mar-14 Thu	0.044	0.044	0.044	0.044	0				###
2002-Mar-13 Wed	0.044	0.044	0.044	0.044	0				###
2002-Mar-12 Tue	0.044	0.044	0.044	0.044	0				###
2002-Mar-11 Mon	0.044	0.044	0.044	0.044	0				###
2002-Mar-08 Fri	0.044	0.044	0.044	0.044	0				###
2002-Mar-07 Thu	0.044	0.044	0.044	0.044	0				###
2002-Mar-06 Wed	0.044	0.044	0.044	0.044	0				###
2002-Mar-05 Tue	0.044	0.044	0.044	0.044	0				###
2002-Mar-04 Mon	0.044	0.044	0.044	0.044	0				###
2002-Mar-01 Fri	0.044	0.044	0.044	0.044	0				###
2002-Feb-28 Thu	0.044	0.044	0.044	0.044	0				###
2002-Feb-27 Wed	0.044	0.044	0.044	0.044	0				###
2002-Feb-26 Tue	0.044	0.044	0.044	0.044	0				###
2002-Feb-25 Mon	0.044	0.044	0.044	0.044	0				###
2002-Feb-22 Fri	0.044	0.044	0.044	0.044	0				###
2002-Feb-21 Thu	0.044	0.044	0.044	0.044	0				###
2002-Feb-20 Wed	0.044	0.044	0.044	0.044	0				###
2002-Feb-19 Tue	0.044	0.044	0.044	0.044	0				###
2002-Feb-18 Mon	0.044	0.044	0.044	0.044	0				###
2002-Feb-15 Fri	0.044	0.044	0.044	0.044	0				###
2002-Feb-14 Thu	0.044	0.044	0.044	0.044	0				###
2002-Feb-13 Wed	0.044	0.044	0.044	0.044	0				###
2002-Feb-12 Tue	0.044	0.044	0.044	0.044	0				###
2002-Feb-11 Mon	0.044	0.044	0.044	0.044	0				###
2002-Feb-08 Fri	0.044	0.044	0.044	0.044	0				###
2002-Feb-07 Thu	0.044	0.044	0.044	0.044	0				###
2002-Feb-06 Wed	0.044	0.044	0.044	0.044	0				###
2002-Feb-05 Tue	0.044	0.044	0.044	0.044	0				###
2002-Feb-04 Mon	0.044	0.044	0.044	0.044	0				###
2002-Feb-01 Fri	0.044	0.044	0.044	0.044	0				###
2002-Jan-31 Thu	0.044	0.044	0.044	0.044	0				###
2002-Jan-30 Wed	0.044	0.044	0.044	0.044	0				###
2002-Jan-29 Tue	0.044	0.044	0.044	0.044	0				###
2002-Jan-28 Mon	0.044	0.044	0.044	0.044	0				###
2002-Jan-25 Fri	0.044	0.044	0.044	0.044	0				###
2002-Jan-24 Thu	0.044	0.044	0.044	0.044	0				###
2002-Jan-23 Wed	0.044	0.044	0.044	0.044	0				###
2002-Jan-22 Tue	0.044	0.044	0.044	0.044	0				###
2002-Jan-21 Mon	0.044	0.044	0.044	0.044	0				###
2002-Jan-18 Fri	0.044	0.044	0.044	0.044	0				###
2002-Jan-17 Thu	0.044	0.044	0.044	0.044	0				###
2002-Jan-16 Wed	0.044	0.044	0.044	0.044	0				###
2002-Jan-15 Tue	0.044	0.044	0.044	0.044	0				###
2002-Jan-14 Mon	0.044	0.044	0.044	0.044	0				###
2002-Jan-11 Fri	0.044	0.044	0.044	0.044	0				###
2002-Jan-10 Thu	0.044	0.044	0.044	0.044	0				###
2002-Jan-09 Wed	0.044	0.044	0.044	0.044	0				###
2002-Jan-08 Tue	0.044	0.044	0.044	0.044	0				###
2002-Jan-07 Mon	0.044	0.044	0.044	0.044	0				###
2002-Jan-04 Fri	0.044	0.044	0.044	0.044	0				###
2002-Jan-03 Thu	0.044	0.044	0.044	0.044	0				###
2002-Jan-02 Wed	0.044	0.044	0.044	0.044	0				###
2001-Dec-31 Mon	0.044	0.044	0.044	0.044	0				###
2001-Dec-28 Fri	0.044	0.044	0.044	0.044	0				###
2001-Dec-27 Thu	0.044	0.044	0.044	0.044	0				###
2001-Dec-24 Mon	0.044	0.044	0.044	0.044	0				###
2001-Dec-21 Fri	0.044	0.044	0.044	0.044	0				###
2001-Dec-20 Thu	0.044	0.044	0.044	0.044	0				###
2001-Dec-19 Wed	0.044	0.044	0.044	0.044	0				###
2001-Dec-18 Tue	0.044	0.044	0.044	0.044	0				###
2001-Dec-17 Mon	0.044	0.044	0.044	0.044	0				###
2001-Dec-14 Fri	0.044	0.044	0.044	0.044	0				###
2001-Dec-13 Thu	0.044	0.044	0.044	0.044	0				###
2001-Dec-12 Wed	0.044	0.044	0.044	0.044	0				###
2001-Dec-11 Tue	0.044	0.044	0.044	0.044	0				###
2001-Dec-10 Mon	0.044	0.044	0.044	0.044	0				###
2001-Dec-07 Fri	0.044	0.044	0.044	0.044	0				###
2001-Dec-06 Thu	0.044	0.044	0.044	0.044	0				###
2001-Dec-05 Wed	0.044	0.044	0.044	0.044	0				###
2001-Dec-04 Tue	0.044	0.044	0.044	0.044	0				###
2001-Dec-03 Mon	0.044	0.044	0.044	0.044	0				###
2001-Nov-30 Fri	0.044	0.044	0.044	0.044	0				###
2001-Nov-29 Thu	0.044	0.044	0.044	0.044	0				###
2001-Nov-28 Wed	0.044	0.044	0.044	0.044	0				###
2001-Nov-27 Tue	0.044	0.044	0.044	0.044	0				###
2001-Nov-26 Mon	0.044	0.044	0.044	0.044	0				###
2001-Nov-23 Fri	0.044	0.044	0.044	0.044	0				###
2001-Nov-22 Thu	0.044	0.044	0.044	0.044	0				###
2001-Nov-21 Wed	0.044	0.044	0.044	0.044	0				###
2001-Nov-20 Tue	0.044	0.044	0.044	0.044	0				###
2001-Nov-19 Mon	0.044	0.044	0.044	0.044	0				###
2001-Nov-16 Fri	0.044	0.044	0.044	0.044	0				###
2001-Nov-15 Thu	0.044	0.044	0.044	0.044	0				###
2001-Nov-14 Wed	0.044	0.044	0.044	0.044	0				###
2001-Nov-13 Tue	0.044	0.044	0.044	0.044	0				###
2001-Nov-12 Mon	0.044	0.044	0.044	0.044	0				###
2001-Nov-09 Fri	0.044	0.044	0.044	0.044	0				###
2001-Nov-08 Thu	0.044	0.044	0.044	0.044	0				###
2001-Nov-07 Wed	0.044	0.044	0.044	0.044	0				###
2001-Nov-06 Tue	0.044	0.044	0.044	0.044	0				###
2001-Nov-05 Mon	0.044	0.044	0.044	0.044	0				###
2001-Nov-02 Fri	0.044	0.044	0.044	0.044	0				###
2001-Nov-01 Thu	0.044	0.044	0.044	0.044	0				###
2001-Oct-31 Wed	0.044	0.044	0.044	0.044	0				###
2001-Oct-30 Tue	0.044	0.044	0.044	0.044	0				###
2001-Oct-29 Mon	0.044	0.044	0.044	0.044	0				###
2001-Oct-26 Fri	0.044	0.044	0.044	0.044	0				###
2001-Oct-25 Thu	0.044	0.044	0.044	0.044	0				###
2001-Oct-24 Wed	0.044	0.044	0.044	0.044	0				###
2001-Oct-23 Tue	0.044	0.044	0.044	0.044	0				###
2001-Oct-22 Mon	0.044	0.044	0.044	0.044	0				###
2001-Oct-19 Fri	0.044	0.044	0.044	0.044	0				###
2001-Oct-18 Thu	0.044	0.044	0.044	0.044	0				###
2001-Oct-17 Wed	0.044	0.044	0.044	0.044	0				###
2001-Oct-16 Tue	0.044	0.044	0.044	0.044	0				###
2001-Oct-15 Mon	0.044	0.044	0.044	0.044	0				###
2001-Oct-12 Fri	0.044	0.044	0.044	0.044	0				###
2001-Oct-11 Thu	0.044	0.044	0.044	0.044	0				###
2001-Oct-10 Wed	0.044	0.044	0.044	0.044	0				###
2001-Oct-09 Tue	0.044	0.044	0.044	0.044	0				###
2001-Oct-08 Mon	0.044	0.044	0.044	0.044	0				###
2001-Oct-05 Fri	0.044	0.044	0.044	0.044	0				###
2001-Oct-04 Thu	0.044	0.044	0.044	0.044	0				###
2001-Oct-03 Wed	0.044	0.044	0.044	0.044	0				###
2001-Oct-02 Tue	0.044	0.044	0.044	0.044	0				###
2001-Oct-01 Mon	0.044	0.044	0.044	0.044	0				###
2001-Sep-28 Fri	0.044	0.044	0.044	0.044	0				###
2001-Sep-27 Thu	0.044	0.044	0.044	0.044	0				###
2001-Sep-26 Wed	0.044	0.044	0.044	0.044	0				###
2001-Sep-25 Tue	0.044	0.044	0.044	0.044	0				###
2001-Sep-24 Mon	0.044	0.044	0.044	0.044	0				###
2001-Sep-21 Fri	0.044	0.044	0.044	0.044	0				###
2001-Sep-20 Thu	0.044	0.044	0.044	0.044	0				###
2001-Sep-19 Wed	0.044	0.044	0.044	0.044	0				###
2001-Sep-18 Tue	0.044	0.044	0.044	0.044	0				###
2001-Sep-17 Mon	0.044	0.044	0.044	0.044	0				###
2001-Sep-14 Fri	0.044	0.044	0.044	0.044	0				###
2001-Sep-13 Thu	0.044	0.044	0.044	0.044	0				###
2001-Sep-12 Wed	0.044	0.044	0.044	0.044	0				###
2001-Sep-11 Tue	0.044	0.044	0.044	0.044	0				###
2001-Sep-10 Mon	0.044	0.044	0.044	0.044	0				###
2001-Sep-07 Fri	0.044	0.044	0.044	0.044	0				###
2001-Sep-06 Thu	0.044	0.044	0.044	0.044	0				###
2001-Sep-05 Wed	0.044	0.044	0.044	0.044	0				###
2001-Sep-04 Tue	0.044	0.044	0.044	0.044	0				###
2001-Sep-03 Mon	0.044	0.044	0.044	0.044	0				###
2001-Aug-31 Fri	0.044	0.044	0.044	0.044	0				###
2001-Aug-30 Thu	0.044	0.044	0.044	0.044	0				###
2001-Aug-29 Wed	0.044	0.044	0.044	0.044	0				###
2001-Aug-28 Tue	0.044	0.044	0.044	0.044	0				###
2001-Aug-27 Mon	0.044	0.044	0.044	0.044	0				###
2001-Aug-24 Fri	0.044	0.044	0.044	0.044	0				###
2001-Aug-23 Thu	0.044	0.044	0.044	0.044	0				###
2001-Aug-22 Wed	0.044	0.044	0.044	0.044	0				###
2001-Aug-21 Tue	0.044	0.044	0.044	0.044	0				###
2001-Aug-20 Mon	0.044	0.044	0.044	0.044	0				###
2001-Aug-17 Fri	0.044	0.044	0.044	0.044	0				###
2001-Aug-16 Thu	0.044	0.044	0.044	0.044	0				###
2001-Jul-23 Mon	0.044	0.044	0.044	0.044	0				###
2001-Jul-20 Fri	0.044	0.044	0.044	0.044	0				###
2001-Jul-19 Thu	0.044	0.044	0.044	0.044	0				###
2001-Jul-18 Wed	0.044	0.044	0.044	0.044	0				###
2001-Jul-17 Tue	0.044	0.044	0.044	0.044	0				###
2001-Jul-16 Mon	0.044	0.044	0.044	0.044	0				###
2001-Jul-13 Fri	0.044	0.044	0.044	0.044	0				###
2001-Jul-12 Thu	0.044	0.044	0.044	0.044	0				###
2001-Jul-11 Wed	0.044	0.044	0.044	0.044	0				###
2001-Jul-10 Tue	0.044	0.044	0.044	0.044	0				###
2001-Jul-09 Mon	0.044	0.044	0.044	0.044	0				###
2001-Jul-06 Fri	0.044	0.044	0.044	0.044	0				###
2001-Jul-05 Thu	0.044	0.044	0.044	0.044	0				###
2001-Jul-04 Wed	0.044	0.044	0.044	0.044	0				###
2001-Jul-03 Tue	0.044	0.044	0.044	0.044	0				###
2001-Jul-02 Mon	0.044	0.044	0.044	0.044	0				###
2001-Jun-29 Fri	0.044	0.044	0.044	0.044	0				###
2001-Jun-28 Thu	0.044	0.044	0.044	0.044	0				###
2001-Jun-27 Wed	0.044	0.044	0.044	0.044	0				###
2001-Jun-26 Tue	0.044	0.044	0.044	0.044	0				###
2001-Jun-25 Mon	0.044	0.044	0.044	0.044	0				###
2001-Jun-22 Fri	0.044	0.044	0.044	0.044	0				###
2001-Jun-21 Thu	0.044	0.044	0.044	0.044	0				###
2001-Jun-20 Wed	0.044	0.044	0.044	0.044	0				###
2001-Jun-19 Tue	0.044	0.044	0.044	0.044	0				###
2001-Jun-18 Mon	0.044	0.044	0.044	0.044	0				###
2001-Jun-15 Fri	0.044	0.044	0.044	0.044	0				###
2001-Jun-14 Thu	0.044	0.044	0.044	0.044	0				###
2001-Jun-13 Wed	0.044	0.044	0.044	0.044	0				###
2001-Jun-12 Tue	0.044	0.044	0.044	0.044	0				###
2001-Jun-11 Mon	0.044	0.044	0.044	0.044	0				###
2001-Jun-08 Fri	0.044	0.044	0.044	0.044	0				###
2001-Jun-07 Thu	0.044	0.044	0.044	0.044	0				###
2001-Jun-06 Wed	0.044	0.044	0.044	0.044	0				###
2001-Jun-05 Tue	0.044	0.044	0.044	0.044	0				###
2001-Jun-04 Mon	0.044	0.044	0.044	0.044	0				###
2001-Jun-01 Fri	0.044	0.044	0.044	0.044	0				###
2001-May-31 Thu	0.044	0.044	0.044	0.044	0				###
2001-May-30 Wed	0.044	0.044	0.044	0.044	0				###
2001-May-29 Tue	0.044	0.044	0.044	0.044	0				###
2001-May-28 Mon	0.044	0.044	0.044	0.044	0				###
2001-May-25 Fri	0.044	0.044	0.044	0.044	0				###
2001-May-24 Thu	0.044	0.044	0.044	0.044	0				###
2001-May-23 Wed	0.044	0.044	0.044	0.044	0				###
2001-May-22 Tue	0.044	0.044	0.044	0.044	0				###
2001-May-21 Mon	0.044	0.044	0.044	0.044	0				###
2001-May-18 Fri	0.044	0.044	0.044	0.044	0				###
2001-May-17 Thu	0.044	0.044	0.044	0.044	0				###
2001-May-16 Wed	0.044	0.044	0.044	0.044	0				###
2001-May-15 Tue	0.044	0.044	0.044	0.044	0				###
2001-May-14 Mon	0.044	0.044	0.044	0.044	0				###
2001-May-11 Fri	0.044	0.044	0.044	0.044	0				###
2001-May-10 Thu	0.044	0.044	0.044	0.044	0				###
2001-May-09 Wed	0.044	0.044	0.044	0.044	0				###
2001-May-08 Tue	0.044	0.044	0.044	0.044	0				###
2001-May-07 Mon	0.044	0.044	0.044	0.044	0				###
2001-May-04 Fri	0.044	0.044	0.044	0.044	0				###
2001-May-03 Thu	0.044	0.044	0.044	0.044	0				###
2001-May-02 Wed	0.044	0.044	0.044	0.044	0				###
2001-May-01 Tue	0.044	0.044	0.044	0.044	0				###
2001-Apr-30 Mon	0.044	0.044	0.044	0.044	0				###
2001-Apr-27 Fri	0.044	0.044	0.044	0.044	0				###
2001-Apr-26 Thu	0.044	0.044	0.044	0.044	0				###
2001-Apr-25 Wed	0.044	0.044	0.044	0.044	0				###
2001-Apr-24 Tue	0.044	0.044	0.044	0.044	0				###
2001-Apr-23 Mon	0.044	0.044	0.044	0.044	0				###
2001-Apr-20 Fri	0.044	0.044	0.044	0.044	0				###
2001-Apr-19 Thu	0.044	0.044	0.044	0.044	0				###
2001-Apr-18 Wed	0.044	0.044	0.044	0.044	0				###
2001-Apr-17 Tue	0.044	0.044	0.044	0.044	0				###
2001-Apr-16 Mon	0.044	0.044	0.044	0.044	0				###
2001-Apr-13 Fri	0.044	0.044	0.044	0.044	0				###
2001-Apr-12 Thu	0.044	0.044	0.044	0.044	0				###
2001-Apr-11 Wed	0.044	0.044	0.044	0.044	0				###
2001-Apr-10 Tue	0.044	0.044	0.044	0.044	0				###
2001-Apr-09 Mon	0.044	0.044	0.044	0.044	0				###
2001-Apr-06 Fri	0.044	0.044	0.044	0.044	0				###
2001-Apr-05 Thu	0.044	0.044	0.044	0.044	0				###
2001-Apr-04 Wed	0.044	0.044	0.044	0.044	0				###
2001-Apr-03 Tue	0.044	0.044	0.044	0.044	0				###
2001-Apr-02 Mon	0.044	0.044	0.044	0.044	0				###
2001-Jan-22 Mon	0.043	0.044	0.043	0.044			80.4	80.4	###
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			84.8	84.8	0.0
2001-Jan-16 Tue	0.043	0.043	###	###	221,428	###	2.7	2.7	0.0
2001-Jan-15 Mon	0.043	0.043	0.043	0.043	51,785	2,226	###	###	###
2001-Jan-11 Thu	0.044	0.044	0.043	0.043			###	###	###
2001-Jan-10 Wed	0.045	0.045	0.045	0.045			###	###	###
2001-Jan-09 Tue	0.045	0.045	0.045	0.045			74.4	74.4	###
2001-Jan-08 Mon	0.045	0.045	0.044	0.044			19.9	19.9	###
2001-Jan-05 Fri	0.045	0.045	0.045	0.045			###	###	###
2001-Jan-04 Thu	0.048	0.048	0.043	0.043	54,285	###	###	###	###
2001-Jan-03 Wed	0.043	0.043	0.043	0.043			###	###	###
2001-Jan-01 Mon	0.042	0.043	0.042	0.043			###	###	###
2000-Dec-29 Fri	0.042	0.043	0.042	0.043			###	###	###
2000-Dec-28 Thu	0.042	0.042	0.042	0.042	166,077	6,975	73.0	73.0	###
2000-Dec-27 Wed	###	0.042	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	0.041	0.041	###	###	193,923	3,975	13.6	13.6	0.0
2000-Dec-25 Mon	0.041	0.041	###	###	193,923	3,975	13.6	13.6	0.0
2000-Dec-22 Fri	0.041	0.041	###	###	193,923	3,975	13.6	13.6	0.0
2000-Dec-21 Thu	0.043	0.043	###	###	118,685	2,551	6.4	6.4	0.0
2000-Dec-18 Mon	0.046	0.046	0.044	0.045			###	###	###
2000-Dec-15 Fri	0.048	0.048	0.046	0.046			10.3	10.3	###
2000-Dec-14 Thu	0.049	###	0.048	###			86.1	86.1	0.0
2000-Dec-12 Tue	0.049	###	0.049	###			86.6	86.6	0.0
2000-Dec-11 Mon	###	###	0.049	0.049			###	###	###
2000-Dec-08 Fri	0.049	###	0.048	###			###	###	0.0
2000-Dec-07 Thu	###	###	0.049	###	175,326	###	68.4	68.4	0.0
2000-Dec-06 Wed	###	0.053	###	0.053			96.6	96.6	###
2000-Dec-05 Tue	###	0.053	###	0.053			95.2	95.2	###
2000-Dec-04 Mon	0.053	0.053	0.049	0.049			###	###	###
2000-Dec-01 Fri	###	###	0.049	0.049			17.1	17.1	###
2000-Nov-30 Thu	###	0.051	###	###			###	###	0.0
2000-Nov-29 Wed	0.054	0.054	###	###			3.0	3.0	0.0
2000-Nov-28 Tue	0.055	0.055	0.054	0.054			25.7	25.7	###
2000-Nov-27 Mon	0.056	0.056	0.055	0.055			###	###	###
2000-Nov-24 Fri	0.056	0.056	0.054	0.054			###	###	###
2000-Nov-23 Thu	0.051	0.056	0.051	0.053			###	###	###
2000-Nov-22 Wed	0.054	0.057	0.052	0.056			###	###	###
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	0.055	###	###	881,584	24,243	75.4	75.4	0.0
2000-Nov-17 Fri	###	###	0.047	0.047			4.7	4.7	###
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	0.047	###	0.047	###			###	###	0.0
2000-Nov-10 Fri	###	###	0.047	0.048			###	###	###
2000-Nov-09 Thu	0.051	0.054	###	0.054			95.0	95.0	###
2000-Nov-08 Wed	0.051	0.051	0.051	0.051			###	###	###
2000-Nov-07 Tue	0.053	0.053	0.051	0.051			###	###	###
2000-Nov-06 Mon	0.051	0.051	0.051	0.051	19,285	983	###	###	###
2000-Nov-03 Fri	0.051	0.053	0.051	0.053			###	###	###
2000-Nov-02 Thu	0.048	###	0.048	0.049			81.4	81.4	###
2000-Nov-01 Wed	0.048	0.049	0.048	0.049			85.1	85.1	###
2000-Oct-31 Tue	0.046	0.046	0.046	0.046			###	###	###
2000-Oct-30 Mon	0.048	0.048	0.047	0.047	220,176	10,458	###	###	###
2000-Oct-25 Wed	0.049	0.049	0.045	0.049			###	###	###
2000-Oct-24 Tue	###	###	0.048	0.048	63,750	###	10.7	10.7	###
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2000-Oct-11 Wed	0.056	0.056	###	###			1.1	1.1	0.0
2000-Oct-10 Tue	0.059	0.059	0.058	0.058			23.3	23.3	0.0
2000-Oct-09 Mon	0.055	0.058	0.055	0.058			94.6	94.6	0.0
2000-Oct-06 Fri	0.051	0.052	0.051	0.052			77.9	77.9	###
2000-Oct-05 Thu	0.051	0.051	0.051	0.051			69.3	69.3	###
2000-Oct-03 Tue	0.048	0.048	0.048	0.048	63,825	###	###	###	###
2000-Oct-02 Mon	###	###	0.047	0.047	258,571	6,076	2.4	2.4	###
2000-Sep-29 Fri	###	0.051	###	0.051			###	###	###
2000-Sep-27 Wed	0.052	0.052	###	###			8.0	8.0	0.0
2000-Sep-26 Tue	0.053	0.053	0.053	0.053			###	###	###
2000-Sep-25 Mon	0.053	0.053	0.053	0.053			67.2	67.2	###
2000-Sep-22 Fri	0.053	0.053	0.053	0.053			83.9	83.9	###
2000-Sep-20 Wed	###	0.057	###	0.057			###	###	0.0
2000-Sep-19 Tue	0.051	0.055	0.049	0.055			97.9	97.9	###
2000-Sep-18 Mon	0.055	0.055	0.051	0.051			###	###	###
2000-Sep-14 Thu	0.055	0.055	0.055	0.055			###	###	###
2000-Sep-13 Wed	0.056	0.056	0.055	0.055	52,777	2,929	24.2	24.2	###
2000-Sep-12 Tue	0.057	0.057	0.056	0.056			25.7	25.7	###
2000-Sep-11 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2000-Sep-08 Fri	0.053	0.057	0.053	0.055			91.1	91.1	###
2000-Sep-07 Thu	0.054	0.055	0.053	0.053			###	###	###
2000-Sep-06 Wed	0.057	0.057	0.054	0.054			6.7	6.7	###
2000-Sep-05 Tue	0.058	0.058	0.057	0.057			###	###	0.0
2000-Sep-04 Mon	###	###	0.059	0.059			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	0.059	###	0.059	###			###	###	0.0
2000-Aug-29 Tue	0.059	0.059	0.059	0.059	93,476	###	###	###	0.0
2000-Aug-28 Mon	###	###	0.059	0.059			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###	247,056	0	###	###	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	###	18,848	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			3.5	3.5	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###	22,857	0	###	###	0.0
2000-Aug-08 Tue	###	###	###	###	207,672	0	###	###	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###	346,150	0	14.7	14.7	0.0
2000-Aug-01 Tue	###	###	###	###			###	###	0.0
2000-Jul-31 Mon	###	###	###	###			14.5	14.5	0.0
2000-Jul-28 Fri	###	###	###	###	348,873	0	###	###	0.0
2000-Jul-27 Thu	###	###	###	###	104,127	0	76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###	417,873	0	14.5	14.5	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###	143,074	0	15.6	15.6	0.0
2000-Jul-19 Wed	###	###	###	###	90,250	0	24.2	24.2	0.0
2000-Jul-18 Tue	0.072	0.073	0.071	0.071			29.9	29.9	0.0
2000-Jul-17 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2000-Jul-14 Fri	0.073	0.077	0.072	0.077			93.5	93.5	0.0
2000-Jul-13 Thu	0.072	0.075	0.072	0.075			###	###	0.0
2000-Jul-12 Wed	###	0.071	###	###	239,584	###	###	###	0.0
2000-Jul-11 Tue	0.071	0.071	###	###			23.2	23.2	0.0
2000-Jul-10 Mon	0.078	0.078	0.072	0.074	582,289	43,671	6.9	6.9	0.0
2000-Jul-07 Fri	0.075	0.076	0.075	0.076			75.1	75.1	0.0
2000-Jul-06 Thu	0.075	0.078	###	0.074			###	###	0.0
2000-Jul-05 Wed	###	###	###	0.075			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			79.6	79.6	0.0
2000-Jul-03 Mon	###	###	###	###	225,376	0	###	###	0.0
2000-Jun-30 Fri	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###	954,085	0	17.2	17.2	0.0
2000-Jun-28 Wed	###	###	0.059	###			81.1	81.1	0.0
2000-Jun-27 Tue	###	###	0.058	###	341,377	###	###	###	0.0
2000-Jun-26 Mon	###	###	###	###	625,843	0	1.7	1.7	0.0
2000-Jun-23 Fri	###	###	###	###	654,929	0	12.5	12.5	0.0
2000-Jun-22 Thu	###	###	###	###	465,571	0	66.8	66.8	0.0
2000-Jun-21 Wed	###	0.075	###	###			###	###	0.0
2000-Jun-20 Tue	0.072	0.072	###	###	334,241	###	###	###	0.0
2000-Jun-19 Mon	0.074	0.077	0.072	0.072			22.4	22.4	0.0
2000-Jun-16 Fri	###	0.075	###	###			98.4	98.4	0.0
2000-Jun-15 Thu	0.058	###	0.058	###	672,324	###	88.7	88.7	0.0
2000-Jun-14 Wed	0.057	0.059	0.057	0.058			81.6	81.6	0.0
2000-Jun-13 Tue	###	###	0.055	0.056			6.8	6.8	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	356,742	0	13.5	13.5	0.0
2000-Jun-07 Wed	###	###	###	###			91.6	91.6	0.0
2000-Jun-06 Tue	0.058	###	0.056	###			90.0	90.0	0.0
2000-Jun-05 Mon	###	###	0.058	0.058			###	###	0.0
2000-Jun-02 Fri	0.059	###	0.058	0.058			###	###	0.0
2000-Jun-01 Thu	###	###	0.057	0.057			###	###	0.0
2000-May-31 Wed	###	###	###	###	112,857	0	27.5	27.5	0.0
2000-May-30 Tue	###	###	###	###	79,577	0	###	###	0.0
2000-May-29 Mon	###	###	###	###	297,441	0	71.1	71.1	0.0
2000-May-26 Fri	###	###	0.058	###			68.9	68.9	0.0
2000-May-25 Thu	###	###	0.058	0.058	718,226	20,828	1.1	1.1	0.0
2000-May-24 Wed	0.074	0.074	###	###	385,285	14,255	###	###	0.0
2000-May-23 Tue	###	0.081	0.075	0.075	659,156	###	6.2	6.2	0.0
2000-May-22 Mon	###	0.085	###	0.079			###	###	0.0
2000-May-19 Fri	###	###	0.057	0.057			###	###	0.0
2000-May-18 Thu	###	###	###	###	419,740	0	4.8	4.8	0.0
2000-May-17 Wed	###	###	###	###	180,878	0	###	###	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	0.056	###			93.0	93.0	0.0
2000-May-12 Fri	###	###	###	###			13.1	13.1	0.0
2000-May-11 Thu	###	###	###	###	207,950	0	19.1	19.1	0.0
2000-May-10 Wed	###	###	###	###	208,750	0	###	###	0.0
2000-May-09 Tue	0.074	0.074	###	###			###	###	0.0
2000-May-08 Mon	0.072	0.074	0.072	0.073	189,850	13,859	80.5	80.5	0.0
2000-May-05 Fri	###	0.071	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	0.074	0.074	###	###	987,221	36,527	6.3	6.3	0.0
2000-May-02 Tue	0.074	###	###	0.075	576,471	0	###	###	0.0
2000-May-01 Mon	0.087	0.087	0.081	0.081			12.9	12.9	0.0
2000-Apr-28 Fri	###	###	0.087	0.088			4.6	4.6	###
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###	325,229	0	40.8	40.8	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			5.1	5.1	0.0
2000-Apr-19 Wed	###	###	###	###	477,124	0	###	###	0.0
2000-Apr-18 Tue	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	###	###	0.085	###	1,454,354	###	20.8	20.8	0.0
2000-Apr-14 Fri	###	###	###	###	618,327	0	98.5	98.5	0.0
2000-Apr-13 Thu	0.125	0.125	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			11.8	11.8	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###			###	###	0.0
2000-Apr-06 Thu	0.155	###	0.145	0.155	774,670	###	58.3	58.3	###
2000-Apr-05 Wed	###	###	0.145	###			24.3	24.3	0.0
2000-Apr-04 Tue	0.185	###	0.175	###			###	###	0.0
2000-Apr-03 Mon	0.2	###	0.185	###	1,964,857	181,749	87.6	87.6	0.0
2000-Mar-31 Fri	###	###	###	###	3,523,155	0	###	###	0.0
2000-Mar-30 Thu	0.22	###	0.21	0.22			###	###	0.0
2000-Mar-29 Wed	###	0.21	###	###			98.7	98.7	0.0
2000-Mar-28 Tue	###	###	###	###	5,332,285	0	96.6	96.6	0.0
2000-Mar-24 Fri	###	###	0.145	###			1.8	1.8	0.0
2000-Mar-23 Thu	###	###	###	###	22,637,224	0	99.8	99.8	0.0
2000-Mar-22 Wed	###	###	###	###	1,309,356	0	96.4	96.4	0.0
2000-Mar-21 Tue	0.125	0.125	###	###	675,444	###	15.3	15.3	0.0
2000-Mar-20 Mon	0.125	###	###	###	446,843	0	11.8	11.8	0.0
2000-Mar-17 Fri	###	###	###	0.125	553,287	0	16.3	16.3	0.0
2000-Mar-16 Thu	0.125	###	0.125	###			87.4	87.4	0.0
2000-Mar-15 Wed	0.124	0.125	###	0.125			###	###	0.0
2000-Mar-14 Tue	###	###	0.125	0.125			###	###	0.0
2000-Mar-13 Mon	0.122	###	0.122	###	1,007,571	###	91.4	91.4	0.0
2000-Mar-10 Fri	###	###	0.125	0.125			###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	0.125	0.125	###	0.125	279,857	###	###	###	0.0
2000-Mar-07 Tue	###	###	0.125	###			###	###	0.0
2000-Mar-06 Mon	###	###	0.125	0.125			###	###	0.0
2000-Mar-03 Fri	###	###	0.125	###	400,228	###	###	###	0.0
2000-Mar-02 Thu	###	###	###	###	728,441	0	4.4	4.4	0.0
2000-Mar-01 Wed	###	###	###	###	1,285,121	0	###	###	0.0
2000-Feb-29 Tue	###	###	0.125	###			16.5	16.5	0.0
2000-Feb-28 Mon	###	###	0.125	###	1,254,975	###	###	###	0.0
2000-Feb-25 Fri	###	0.145	###	###	1,522,840	###	70.5	70.5	0.0
2000-Feb-24 Thu	###	0.145	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-21 Mon	0.126	###	###	###			84.3	84.3	0.0
2000-Feb-18 Fri	###	###	0.125	###	726,977	###	69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	0.145	###	###	###			15.0	15.0	0.0
2000-Feb-14 Mon	###	0.155	###	###	2,916,389	226,020	93.9	93.9	0.0
2000-Feb-11 Fri	###	0.145	###	###	3,623,273	262,687	92.5	92.5	0.0
2000-Feb-10 Thu	###	###	###	0.122			94.8	94.8	0.0
2000-Feb-09 Wed	0.125	0.125	###	###			3.3	3.3	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###	774,888	0	###	###	0.0
2000-Feb-04 Fri	###	###	0.125	0.125	558,080	34,880	12.0	12.0	0.0
2000-Feb-03 Thu	###	###	0.125	###			###	###	0.0
2000-Feb-02 Wed	###	###	0.125	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	0.125			2.1	2.1	0.0
2000-Jan-31 Mon	0.125	###	###	###	791,357	0	96.7	96.7	0.0
2000-Jan-28 Fri	0.125	###	0.125	###	1,243,645	77,727	###	###	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	0.124	0.125	###	0.125	1,856,521	###	###	###	0.0
2000-Jan-24 Mon	###	###	0.125	###	1,373,759	85,859	11.0	11.0	0.0
2000-Jan-21 Fri	###	###	0.125	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	0.155	7,583,243	0	###	###	###
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###			97.5	97.5	0.0
2000-Jan-14 Fri	###	###	###	###	3,445,059	0	###	###	0.0
2000-Jan-13 Thu	###	###	###	###			###	###	0.0
2000-Jan-12 Wed	0.072	0.079	0.072	0.078			95.4	95.4	0.0
2000-Jan-11 Tue	###	0.072	###	0.072	193,547	###	###	###	0.0
2000-Jan-10 Mon	###	###	###	###			###	###	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			81.3	81.3	0.0
2000-Jan-05 Wed	###	###	###	###	178,571	0	6.7	6.7	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###	51,428	0	72.9	72.9	0.0
1999-Dec-20 Mon	0.071	0.071	###	###	142,850	5,071	1.9	1.9	0.0
1999-Dec-17 Fri	0.072	0.074	###	###	41,150	1,522	17.0	17.0	0.0
1999-Dec-16 Thu	###	###	###	###	331,850	0	96.6	96.6	0.0
1999-Dec-15 Wed	###	###	###	###			22.0	22.0	0.0
1999-Dec-14 Tue	###	###	###	###			5.7	5.7	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	0.071	0.071	###	###	148,056	5,255	24.2	24.2	0.0
1999-Dec-09 Thu	0.075	0.076	0.072	0.072			###	###	0.0
1999-Dec-08 Wed	0.074	0.077	0.074	0.077			90.8	90.8	0.0
1999-Dec-07 Tue	0.072	0.078	0.072	0.074			###	###	0.0
1999-Dec-06 Mon	###	0.071	###	0.071	57,944	2,057	###	###	0.0
1999-Dec-03 Fri	###	###	###	###	149,752	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	0.072			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			79.3	79.3	0.0
1999-Nov-26 Fri	###	###	###	###	593,570	0	66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###			3.6	3.6	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			98.2	98.2	0.0
1999-Nov-22 Mon	0.055	0.059	0.055	0.059			94.7	94.7	0.0
1999-Nov-18 Thu	0.054	0.054	0.053	0.053	68,084	3,642	###	###	###
1999-Nov-17 Wed	0.054	0.054	0.054	0.054	38,571	2,082	###	###	###
1999-Nov-16 Tue	0.058	0.058	0.058	0.058			###	###	0.0
1999-Nov-15 Mon	0.052	0.052	0.052	0.052			###	###	###
1999-Nov-12 Fri	0.052	0.052	0.052	0.052			###	###	###
1999-Nov-11 Thu	0.052	0.052	0.051	0.051			###	###	###
1999-Nov-10 Wed	0.052	0.052	0.052	0.052	73,350	###	###	###	###
1999-Nov-09 Tue	0.052	0.052	0.052	0.052	63,571	###	69.2	69.2	###
1999-Nov-08 Mon	0.056	0.056	0.052	0.052			2.5	2.5	###
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	0.054	0.054	0.054	0.054	67,754	3,658	69.9	69.9	###
1999-Nov-02 Tue	0.056	0.056	0.054	0.054			###	###	###
1999-Nov-01 Mon	0.056	0.059	0.056	0.059	12,478	###	95.6	95.6	0.0
1999-Oct-29 Fri	0.056	0.059	0.056	0.059			###	###	0.0
1999-Oct-28 Thu	0.055	###	0.055	###			97.4	97.4	0.0
1999-Oct-27 Wed	0.059	0.059	0.059	0.059			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-15 Fri	0.055	0.055	0.053	0.053			11.5	11.5	###
1999-Oct-14 Thu	0.058	0.058	0.053	0.055	54,873	3,045	###	###	###
1999-Oct-13 Wed	0.055	0.055	0.053	0.053	117,358	###	8.2	8.2	###
1999-Oct-12 Tue	0.055	0.055	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	0.057	0.057			###	###	0.0
1999-Oct-08 Fri	0.059	###	0.059	###			###	###	0.0
1999-Oct-07 Thu	0.055	0.055	0.055	0.055			70.4	70.4	###
1999-Oct-06 Wed	###	###	0.055	0.055			###	###	###
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###	325,826	0	87.3	87.3	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	0.059	###	0.059	###	178,571	###	90.6	90.6	0.0
1999-Sep-27 Mon	###	###	0.058	0.058	289,285	8,389	###	###	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	0.058	###	0.058	###	220,781	###	###	###	0.0
1999-Sep-21 Tue	0.055	0.056	0.055	0.056	122,326	6,789	###	###	###
1999-Sep-20 Mon	0.055	0.055	0.055	0.055			###	###	###
1999-Sep-17 Fri	0.058	0.058	0.055	0.055			###	###	###
1999-Sep-16 Thu	0.057	0.057	0.055	0.057	248,428	###	76.5	76.5	0.0
1999-Sep-13 Mon	0.055	0.055	0.055	0.055			74.1	74.1	###
1999-Sep-10 Fri	###	###	0.059	###			7.5	7.5	0.0
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	0.073	0.073	###	###			###	###	0.0
1999-Aug-26 Thu	0.072	0.073	0.072	0.073			82.7	82.7	0.0
1999-Aug-25 Wed	0.072	0.072	0.072	0.072	54,147	###	###	###	0.0
1999-Aug-24 Tue	0.074	0.074	###	0.073	550,853	20,381	###	###	0.0
1999-Aug-23 Mon	###	0.072	###	###			97.7	97.7	0.0
1999-Aug-20 Fri	###	###	###	###			15.8	15.8	0.0
1999-Aug-19 Thu	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	0.072	0.072	###	###	417,942	15,045	###	###	0.0
1999-Aug-16 Mon	0.074	0.075	###	###			3.7	3.7	0.0
1999-Aug-13 Fri	0.075	0.075	0.074	0.074	158,758	11,827	###	###	0.0
1999-Aug-12 Thu	0.076	0.076	0.072	0.075			###	###	0.0
1999-Aug-11 Wed	0.078	0.078	0.074	0.074			###	###	0.0
1999-Aug-10 Tue	0.078	###	0.075	0.075	703,571	26,383	###	###	0.0
1999-Aug-09 Mon	0.077	###	0.076	0.079	1,500,326	###	###	###	0.0
1999-Aug-06 Fri	0.074	0.075	0.074	0.075	65,083	4,848	86.5	86.5	0.0
1999-Aug-05 Thu	###	0.081	0.074	0.074	832,973	64,555	###	###	0.0
1999-Aug-04 Wed	###	0.081	###	###			1.1	1.1	0.0
1999-Aug-03 Tue	###	0.081	###	###			99.8	99.8	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-29 Thu	###	###	###	###			90.4	90.4	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###			5.5	5.5	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			###	###	0.0
1999-Jul-21 Wed	###	###	###	###	515,587	0	###	###	0.0
1999-Jul-20 Tue	###	###	###	0.072			###	###	0.0
1999-Jul-16 Fri	###	###	###	###	1,448,642	0	###	###	0.0
1999-Jul-15 Thu	###	0.075	###	0.075	993,253	37,246	96.1	96.1	0.0
1999-Jul-14 Wed	###	0.071	###	0.071			97.6	97.6	0.0
1999-Jul-13 Tue	###	###	###	###	95,347	0	96.4	96.4	0.0
1999-Jul-12 Mon	0.055	###	0.055	###			###	###	0.0
1999-Jul-09 Fri	###	###	0.055	0.055			###	###	###
1999-Jul-08 Thu	0.058	0.075	0.058	###			96.3	96.3	0.0
1999-Jul-07 Wed	0.047	0.058	0.047	0.058	649,558	###	99.6	99.6	0.0
1999-Jul-06 Tue	0.043	0.045	0.042	0.045	238,320	###	91.3	91.3	###
1999-Jul-05 Mon	0.044	0.045	0.044	0.045			81.1	81.1	###
1999-Jun-30 Wed	###	###	###	###			92.7	92.7	0.0
1999-Jun-29 Tue	###	###	###	###	747,687	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###	339,776	0	16.6	16.6	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###	11,285	0	###	###	0.0
1999-Jun-23 Wed	###	###	###	###	150,571	0	93.9	93.9	0.0
1999-Jun-22 Tue	###	###	###	###	116,142	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###	205,624	0	###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			14.5	14.5	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###	158,176	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###	13,970	0	###	###	0.0
1999-Jun-10 Thu	0.041	0.041	###	###	491,428	10,074	16.2	16.2	0.0
1999-Jun-09 Wed	0.042	0.042	0.042	0.042	22,428	941	###	###	###
1999-Jun-08 Tue	0.042	0.042	0.042	0.042	16,724	###	68.7	68.7	###
1999-Jun-07 Mon	0.042	0.042	0.042	0.042	46,284	1,943	74.8	74.8	###
1999-Jun-04 Fri	0.042	0.045	0.042	0.042	221,285	9,625	71.6	71.6	###
1999-Jun-03 Thu	0.042	0.042	0.042	0.042			###	###	###
1999-Jun-02 Wed	0.042	0.042	0.042	0.042			###	###	###
1999-May-28 Fri	0.042	0.042	0.042	0.042	4,821	###	70.2	70.2	###
1999-May-26 Wed	0.047	0.048	0.047	0.048			###	###	###
1999-May-24 Mon	0.047	0.049	0.047	0.049	50,285	###	95.6	95.6	###
1999-May-21 Fri	0.045	0.047	0.045	0.047			###	###	###
1999-May-20 Thu	0.045	0.045	0.045	0.045	38,080	###	###	###	###
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	0.045	###	0.045	###	2,216,920	49,880	98.0	98.0	0.0
1999-May-13 Thu	0.043	0.047	0.043	0.047			###	###	###
1999-May-12 Wed	0.045	0.045	0.045	0.045			67.3	67.3	###
1999-May-11 Tue	0.042	0.042	0.042	0.042			###	###	###
1999-May-10 Mon	0.043	0.043	0.042	0.042			17.9	17.9	###
1999-May-06 Thu	0.043	0.045	0.043	0.045			90.7	90.7	###
1999-May-05 Wed	0.043	###	0.043	###			###	###	0.0
1999-May-04 Tue	0.049	0.051	0.049	###	188,571	9,428	84.9	84.9	0.0
1999-May-03 Mon	0.049	###	0.048	###	598,327	14,359	85.4	85.4	0.0
1999-Apr-30 Fri	###	###	###	###	57,555	0	###	###	0.0
1999-Apr-29 Thu	0.048	0.049	0.048	0.049			###	###	###
1999-Apr-26 Mon	0.045	0.045	0.045	0.045	13,571	###	###	###	###
1999-Apr-23 Fri	0.043	0.043	0.041	0.041	151,429	###	###	###	0.0
1999-Apr-22 Thu	0.043	0.043	0.043	0.043			###	###	###
1999-Apr-21 Wed	0.044	0.044	0.043	0.043			19.8	19.8	###
1999-Apr-20 Tue	0.044	0.044	0.044	0.044	3,857	###	###	###	###
1999-Apr-19 Mon	0.042	0.042	0.042	0.042			###	###	###
1999-Apr-16 Fri	0.043	0.043	0.043	0.043			###	###	###
1999-Apr-15 Thu	0.045	0.045	0.041	0.041			###	###	0.0
1999-Apr-14 Wed	0.049	0.049	0.049	0.049			###	###	###
1999-Apr-13 Tue	0.045	0.045	0.045	0.045			69.6	69.6	###
1999-Apr-12 Mon	0.049	0.049	0.049	0.049			76.5	76.5	###
1999-Apr-09 Fri	0.045	0.046	0.045	0.046			###	###	###
1999-Apr-08 Thu	0.047	0.047	0.047	0.047	143,220	###	###	###	###
1999-Apr-07 Wed	0.045	0.047	0.045	0.047	129,647	###	94.0	94.0	###
1999-Apr-06 Tue	0.046	0.046	0.045	0.045	291,175	13,248	12.7	12.7	###
1999-Mar-31 Wed	0.046	0.046	0.046	0.046			74.2	74.2	###
1999-Mar-30 Tue	0.046	0.046	0.046	0.046	10,745	###	###	###	###
1999-Mar-29 Mon	0.046	0.047	0.046	0.046	117,687	5,472	73.2	73.2	###
1999-Mar-26 Fri	###	###	0.046	0.046	48,048	###	###	###	###
1999-Mar-25 Thu	0.046	0.046	0.045	0.046	11,477	522	69.0	69.0	###
1999-Mar-24 Wed	0.046	0.046	0.046	0.046	148,571	###	75.3	75.3	###
1999-Mar-23 Tue	0.046	0.047	0.046	0.046	147,282	6,848	###	###	###
1999-Mar-22 Mon	0.047	0.047	0.046	0.046	187,157	###	12.8	12.8	###
1999-Mar-18 Thu	0.048	###	0.048	###	74,286	1,782	94.2	94.2	0.0
1999-Mar-17 Wed	0.048	0.048	0.048	0.048	92,429	###	###	###	###
1999-Mar-15 Mon	###	0.052	###	###	79,872	2,076	###	###	0.0
1999-Mar-12 Fri	###	###	###	###	30,128	0	###	###	0.0
1999-Mar-09 Tue	0.048	###	0.048	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###	122	0	###	###	0.0
1999-Mar-05 Fri	0.053	0.053	0.053	0.053			70.8	70.8	###
1999-Mar-04 Thu	0.053	0.053	###	###			3.8	3.8	0.0
1999-Mar-03 Wed	0.053	0.053	###	0.053	297,228	7,876	###	###	###
1999-Mar-02 Tue	0.056	0.056	0.056	0.056	4,772	###	76.8	76.8	###
1999-Mar-01 Mon	0.058	0.058	0.057	0.057			16.8	16.8	0.0
1999-Feb-26 Fri	0.055	0.056	0.055	0.056	352,228	19,548	###	###	###
1999-Feb-25 Thu	###	###	0.055	0.055			###	###	###
1999-Feb-24 Wed	0.052	###	0.052	###	858,770	22,328	99.5	99.5	0.0
1999-Feb-23 Tue	0.047	###	0.047	###	1,029,857	###	96.8	96.8	0.0
1999-Feb-22 Mon	0.045	0.046	0.045	0.046			86.1	86.1	###
1999-Feb-18 Thu	0.045	0.045	0.045	0.045			###	###	###
1999-Feb-16 Tue	0.046	0.046	###	###			###	###	0.0
1999-Feb-15 Mon	0.045	0.046	0.045	0.046	67,247	3,059	87.5	87.5	###
1999-Feb-10 Wed	0.043	0.043	0.042	0.042			19.3	19.3	###
1999-Feb-09 Tue	0.045	0.045	0.042	0.042			###	###	###
1999-Feb-08 Mon	0.045	0.045	0.045	0.045			###	###	###
1999-Feb-05 Fri	0.045	0.045	0.045	0.045			73.8	73.8	###
1999-Feb-04 Thu	0.045	0.045	0.045	0.045			###	###	###
1999-Feb-03 Wed	0.042	0.042	0.042	0.042			69.7	69.7	###
1999-Feb-02 Tue	0.041	0.041	0.041	0.041			75.8	75.8	0.0
1999-Jan-29 Fri	0.041	0.041	0.041	0.041	0				0.0
1999-Jan-28 Thu	0.047	0.047	###	0.041			1.0	1.0	0.0
1999-Jan-27 Wed	0.047	0.047	0.047	0.047			###	###	###
1999-Jan-25 Mon	0.045	0.047	0.045	0.047			###	###	###
1999-Jan-22 Fri	0.041	0.042	0.041	0.042	41,428	###	###	###	###
1999-Jan-20 Wed	0.041	0.041	###	###			11.8	11.8	0.0
1999-Jan-19 Tue	0.042	0.042	0.041	0.041	128,571	###	11.3	11.3	0.0
1999-Jan-18 Mon	0.043	0.043	0.042	0.042			###	###	###
1999-Jan-12 Tue	0.045	0.045	0.045	0.045			69.1	69.1	###
1999-Jan-11 Mon	0.043	0.043	0.043	0.043			###	###	###
1999-Jan-08 Fri	0.043	0.043	0.043	0.043			###	###	###
1999-Jan-07 Thu	0.043	0.045	0.043	0.045			###	###	###
1999-Jan-06 Wed	0.043	0.043	0.043	0.043	12,857	552	69.2	69.2	###
1998-Dec-23 Wed	0.044	0.044	0.043	0.043			9.8	9.8	###
1998-Dec-22 Tue	0.044	0.047	0.044	0.047			97.3	97.3	###
1998-Dec-21 Mon	0.044	0.044	0.044	0.044			75.6	75.6	###
1998-Dec-18 Fri	0.044	0.044	0.044	0.044	7,440	327	###	###	###
1998-Dec-17 Thu	0.047	0.047	0.045	0.045	317,143	14,588	6.5	6.5	###
1998-Dec-14 Mon	0.045	0.045	0.045	0.045	12,857	578	###	###	###
1998-Dec-11 Fri	0.045	0.045	0.045	0.045			###	###	###
1998-Dec-10 Thu	0.045	0.047	0.045	0.047			###	###	###
1998-Dec-09 Wed	0.043	0.043	0.043	0.043			78.8	78.8	###
1998-Dec-07 Mon	0.043	0.043	0.043	0.043	40,749	1,752	74.6	74.6	###
1998-Dec-04 Fri	0.045	0.045	0.045	0.045			###	###	###
1998-Dec-03 Thu	0.043	0.043	0.043	0.043			###	###	###
1998-Dec-02 Wed	0.043	0.047	0.043	0.045	303,857	13,673	94.8	94.8	###
1998-Dec-01 Tue	0.043	0.043	0.043	0.043	4,841	###	77.0	77.0	###
1998-Nov-27 Fri	0.044	0.045	0.044	0.045			###	###	###
1998-Nov-26 Thu	0.044	0.045	0.044	0.045	138,570	###	###	###	###
1998-Nov-25 Wed	0.044	0.047	0.044	0.047	101,572	4,621	97.0	97.0	###
1998-Nov-24 Tue	0.045	0.047	0.045	0.045	833,072	38,321	75.9	75.9	###
1998-Nov-23 Mon	###	###	0.045	0.045			1.6	1.6	###
1998-Nov-19 Thu	0.048	0.048	0.045	0.045			###	###	###
1998-Nov-18 Wed	0.048	###	0.048	###	27,071	649	93.8	93.8	0.0
1998-Nov-17 Tue	0.048	0.048	0.048	0.048	80,857	3,881	75.2	75.2	###
1998-Nov-12 Thu	0.044	0.044	0.044	0.044	3,750	###	###	###	###
1998-Nov-11 Wed	0.045	0.045	0.044	0.044	91,928	###	###	###	###
1998-Nov-10 Tue	0.045	0.045	0.045	0.045	28,857	###	###	###	###
1998-Nov-05 Thu	0.047	0.047	0.045	0.045			3.6	3.6	###
1998-Nov-04 Wed	###	###	###	###	29,143	0	72.4	72.4	0.0
1998-Nov-03 Tue	0.047	###	0.047	###	54,857	1,289	###	###	0.0
1998-Oct-29 Thu	0.051	0.051	0.051	0.051			###	###	###
1998-Oct-28 Wed	0.045	0.045	0.045	0.045			64.3	64.3	###
1998-Oct-26 Mon	0.044	0.051	0.044	0.051			99.4	99.4	###
1998-Oct-21 Wed	0.044	0.044	0.044	0.044			###	###	###
1998-Oct-20 Tue	0.044	0.044	0.043	0.043	131,024	###	13.0	13.0	###
1998-Oct-19 Mon	###	###	###	###	24,976	0	78.5	78.5	0.0
1998-Oct-16 Fri	###	0.052	###	0.052			96.3	96.3	###
1998-Oct-15 Thu	0.049	0.049	0.049	0.049			###	###	###
1998-Oct-13 Tue	0.043	0.043	0.043	0.043			83.8	83.8	###
1998-Oct-09 Fri	0.045	0.053	0.045	0.053			###	###	###
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###	86,486	0	68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###	36,486	0	###	###	0.0
1998-Sep-29 Tue	###	0.052	###	0.052	272,871	###	93.9	93.9	###
1998-Sep-25 Fri	0.051	0.051	0.051	0.051	0				###
1998-Sep-23 Wed	0.051	0.051	0.051	0.051			63.9	63.9	###
1998-Sep-22 Tue	0.046	0.046	0.043	0.043			4.4	4.4	###
1998-Sep-21 Mon	0.052	0.052	0.052	0.052			###	###	###
1998-Sep-17 Thu	0.046	0.046	0.043	0.043			###	###	###
1998-Sep-08 Tue	###	###	0.046	0.046			###	###	###
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###	40,087	0	70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###	18,770	0	69.9	69.9	0.0
1998-Sep-01 Tue	0.047	0.047	0.046	0.046			###	###	###
1998-Aug-31 Mon	0.047	0.047	0.047	0.047			74.5	74.5	###
1998-Aug-28 Fri	0.046	0.046	0.046	0.046			###	###	###
1998-Aug-27 Thu	0.049	0.049	0.049	0.049			###	###	###
1998-Aug-26 Wed	0.054	0.054	###	###			###	###	0.0
1998-Aug-25 Tue	0.055	0.055	0.055	0.055			###	###	###
1998-Aug-24 Mon	###	0.055	###	0.055			###	###	###
1998-Aug-18 Tue	0.047	0.047	0.042	0.042			###	###	###
1998-Aug-17 Mon	###	###	0.047	0.047	244,045	###	2.1	2.1	###
1998-Aug-13 Thu	0.047	0.047	0.047	0.047			84.0	84.0	###
1998-Aug-12 Wed	0.047	0.047	0.047	0.047			###	###	###
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-04 Tue	0.048	0.048	0.048	0.048			###	###	###
1998-Aug-03 Mon	0.049	0.049	0.049	0.049			###	###	###
1998-Jul-30 Thu	0.052	0.054	###	0.054			###	###	###
1998-Jul-28 Tue	0.054	0.054	0.054	0.054			73.5	73.5	###
1998-Jul-22 Wed	0.052	0.052	0.052	0.052			###	###	###
1998-Jul-21 Tue	0.049	0.049	0.049	0.049			71.0	71.0	###
1998-Jul-20 Mon	0.051	0.052	0.051	0.052			89.4	89.4	###
1998-Jul-17 Fri	###	###	###	###	213,452	0	###	###	0.0
1998-Jul-16 Thu	0.047	0.048	0.047	0.048			83.2	83.2	###
1998-Jul-13 Mon	0.045	0.045	0.045	0.045			81.8	81.8	###
1998-Jul-07 Tue	###	###	###	###	52,857	0	###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	0.042	0.042	0.042	0.042			65.1	65.1	###
1998-Jul-01 Wed	0.041	###	0.041	###			###	###	0.0
1998-Jun-30 Tue	0.043	0.044	###	0.041	401,876	8,841	###	###	0.0
1998-Jun-29 Mon	0.044	0.044	0.043	0.044	248,571	###	75.3	75.3	###
1998-Jun-26 Fri	0.044	0.044	0.043	0.044	125,885	5,475	###	###	###
1998-Jun-25 Thu	0.044	0.044	0.044	0.044			###	###	###
1998-Jun-24 Wed	0.044	0.044	0.044	0.044	93,349	###	###	###	###
1998-Jun-23 Tue	0.043	0.044	0.043	0.044			87.7	87.7	###
1998-Jun-22 Mon	0.043	0.043	0.043	0.043			76.5	76.5	###
1998-Jun-19 Fri	0.043	0.043	0.043	0.043	18,928	###	75.5	75.5	###
1998-Jun-18 Thu	0.041	0.045	0.041	0.042	67,288	###	###	###	###
1998-Jun-17 Wed	0.041	0.041	0.041	0.041			71.7	71.7	0.0
1998-Jun-16 Tue	###	###	###	###	4,476	0	76.1	76.1	0.0
1998-Jun-15 Mon	0.043	0.043	0.041	0.041	140,141	5,885	6.7	6.7	0.0
1998-Jun-12 Fri	0.043	0.043	0.043	0.043			67.8	67.8	###
1998-Jun-11 Thu	0.043	0.043	0.043	0.043			83.3	83.3	###
1998-Jun-10 Wed	0.045	0.045	0.043	0.043			###	###	###
1998-Jun-09 Tue	###	###	###	###	153,252	0	###	###	0.0
1998-Jun-04 Thu	0.051	0.051	###	###	562,125	###	16.6	16.6	0.0
1998-Jun-03 Wed	###	###	###	###	6,625	0	###	###	0.0
1998-Jun-02 Tue	###	###	###	###	157,856	0	###	###	0.0
1998-Jun-01 Mon	0.051	0.052	###	0.052			###	###	###
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	0.055	0.055	0.055	0.055			###	###	###
1998-May-26 Tue	0.058	0.058	0.055	0.055			###	###	###
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###	55,458	0	73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###	70,042	0	###	###	0.0
1998-May-07 Thu	###	###	###	###			###	###	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	0.072	###	###			3.6	3.6	0.0
1998-May-01 Fri	###	###	###	###	124,258	0	87.8	87.8	0.0
1998-Apr-30 Thu	###	###	###	###			16.8	16.8	0.0
1998-Apr-29 Wed	###	###	###	###	180,152	0	###	###	0.0
1998-Apr-28 Tue	0.072	0.072	###	###	336,683	12,120	7.1	7.1	0.0
1998-Apr-27 Mon	###	0.076	###	0.073			99.5	99.5	0.0
1998-Apr-24 Fri	0.058	###	0.058	0.058	180,875	5,245	###	###	0.0
1998-Apr-23 Thu	###	0.057	###	0.057	661,428	18,850	98.9	98.9	0.0
1998-Apr-21 Tue	###	###	0.046	###			76.7	76.7	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	0.055	###	0.055	22,857	628	###	###	###
1998-Apr-14 Tue	0.053	0.055	0.053	0.055			###	###	###
1998-Apr-09 Thu	0.057	0.057	0.054	0.054			2.7	2.7	###
1998-Apr-08 Wed	0.057	0.057	0.057	0.057			71.5	71.5	0.0
1998-Apr-07 Tue	0.056	0.057	0.055	0.057			###	###	0.0
1998-Apr-06 Mon	0.049	0.057	0.049	0.057			99.3	99.3	0.0
1998-Apr-03 Fri	0.048	0.048	0.048	0.048	50,571	2,427	###	###	###
1998-Apr-02 Thu	0.048	0.048	0.048	0.048			###	###	###
1998-Apr-01 Wed	0.048	0.048	0.048	0.048			###	###	###
1998-Mar-31 Tue	0.046	0.046	0.046	0.046			###	###	###
1998-Mar-30 Mon	0.048	0.048	0.048	0.048			###	###	###
1998-Mar-27 Fri	0.048	0.048	0.045	0.045	68,750	###	###	###	###
1998-Mar-26 Thu	###	###	0.048	###			74.2	74.2	0.0
1998-Mar-25 Wed	0.048	###	0.048	###			95.7	95.7	0.0
1998-Mar-24 Tue	###	###	0.046	0.046			1.7	1.7	###
1998-Mar-23 Mon	0.046	0.046	0.046	0.046			###	###	###
1998-Mar-20 Fri	0.046	###	0.046	###			###	###	0.0
1998-Mar-16 Mon	0.046	0.046	0.046	0.046	6,428	###	###	###	###
1998-Mar-06 Fri	0.046	0.046	0.046	0.046			###	###	###
1998-Mar-05 Thu	0.046	0.046	0.046	0.046			82.1	82.1	###
1998-Mar-04 Wed	0.047	###	0.047	###	248,758	5,845	96.1	96.1	0.0
1998-Mar-03 Tue	0.048	0.048	0.047	0.047			18.1	18.1	###
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	0.048	0.048	0.048	0.048	12,242	587	###	###	###
1998-Feb-23 Mon	0.055	0.055	###	###	165,273	4,545	###	###	0.0
1998-Feb-19 Thu	0.055	0.055	0.055	0.055	76,289	###	69.8	69.8	###
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	0.055	0.055	###	###	130,857	###	###	###	0.0
1998-Feb-13 Fri	0.055	0.055	0.055	0.055	28,285	1,555	77.2	77.2	###
1998-Feb-12 Thu	0.055	0.055	0.055	0.055			73.5	73.5	###
1998-Feb-11 Wed	0.058	0.058	0.058	0.058			###	###	0.0
1998-Feb-06 Fri	0.054	0.058	0.054	0.058			###	###	0.0
1998-Feb-04 Wed	0.054	0.054	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	0.055	0.059	173,429	###	12.8	12.8	0.0
1998-Jan-30 Fri	0.057	###	0.057	###			###	###	0.0
1998-Jan-29 Thu	###	0.057	###	0.057			###	###	0.0
1998-Jan-28 Wed	0.049	0.049	0.049	0.049			71.5	71.5	###
1998-Jan-23 Fri	0.046	0.046	0.046	0.046			65.5	65.5	###
1998-Jan-22 Thu	0.046	0.046	0.046	0.046			###	###	###
1998-Jan-21 Wed	0.046	###	0.046	###	42,857	985	###	###	0.0
1998-Jan-19 Mon	0.045	###	0.045	###	97,857	###	98.1	98.1	0.0
1998-Jan-16 Fri	0.042	0.045	0.042	0.045			###	###	###
1998-Jan-15 Thu	0.043	0.043	0.042	0.042			###	###	###
1998-Jan-14 Wed	###	###	0.048	0.048			###	###	###
1998-Jan-13 Tue	0.048	0.048	0.048	0.048			75.1	75.1	###
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	0.045	0.045	0.043	0.043			###	###	###
1998-Jan-07 Wed	0.047	0.047	0.046	0.046			###	###	###
1998-Jan-05 Mon	0.055	0.055	0.053	0.053			###	###	###
1998-Jan-02 Fri	0.059	0.059	0.057	0.059			###	###	0.0
1997-Dec-30 Tue	0.055	0.059	0.055	0.059			###	###	0.0
1997-Dec-29 Mon	0.055	0.055	0.055	0.055			69.8	69.8	###
1997-Dec-24 Wed	0.055	0.057	0.055	0.057			91.3	91.3	0.0
1997-Dec-18 Thu	0.046	0.055	0.046	0.055	232,285	###	99.8	99.8	###
1997-Dec-17 Wed	0.046	0.046	0.045	0.045	375,429	17,082	10.8	10.8	###
1997-Dec-16 Tue	0.046	0.046	0.046	0.046	40,857	1,879	73.2	73.2	###
1997-Dec-15 Mon	0.046	0.048	0.046	0.048			###	###	###
1997-Dec-12 Fri	0.046	0.046	0.046	0.046			72.1	72.1	###
1997-Dec-10 Wed	0.048	0.048	0.048	0.048			###	###	###
1997-Dec-08 Mon	0.051	0.051	###	###	218,570	5,573	11.3	11.3	0.0
1997-Dec-05 Fri	0.051	0.051	0.051	0.051			###	###	###
1997-Dec-04 Thu	0.051	0.051	0.051	0.051			71.7	71.7	###
1997-Dec-03 Wed	0.051	0.051	0.051	0.051			###	###	###
1997-Dec-02 Tue	0.051	0.054	0.051	0.051			71.9	71.9	###
1997-Dec-01 Mon	###	0.051	###	0.051			###	###	###
1997-Nov-28 Fri	###	###	###	###	75,285	0	69.6	69.6	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-24 Mon	###	###	###	###	187,427	0	76.1	76.1	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	0.055	0.055	###	###			###	###	0.0
1997-Nov-18 Tue	0.055	0.055	###	0.055	166,428	4,576	79.2	79.2	###
1997-Nov-17 Mon	0.053	0.055	0.052	0.055	57,856	###	###	###	###
1997-Nov-13 Thu	0.054	0.054	0.053	0.053			14.0	14.0	###
1997-Nov-12 Wed	0.057	0.057	0.057	0.057			###	###	0.0
1997-Nov-11 Tue	0.056	0.056	0.056	0.056			###	###	###
1997-Nov-07 Fri	0.058	0.058	0.057	0.057			###	###	0.0
1997-Nov-06 Thu	0.055	0.057	0.055	0.057			###	###	0.0
1997-Nov-05 Wed	0.055	###	0.055	###	15,285	420	96.9	96.9	0.0
1997-Nov-04 Tue	###	###	0.053	0.055			1.0	1.0	###
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	0.049	0.049	###	0.047			26.2	26.2	###
1997-Oct-27 Mon	###	###	0.052	0.052			6.4	6.4	###
1997-Oct-24 Fri	###	###	0.058	###			###	###	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			92.2	92.2	0.0
1997-Oct-21 Tue	###	###	###	###			###	###	0.0
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			2.0	2.0	0.0
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###	715,571	0	79.4	79.4	0.0
1997-Oct-09 Thu	0.072	0.072	0.071	0.071	229,624	###	20.9	20.9	0.0
1997-Oct-08 Wed	0.071	0.071	0.071	0.071	56,428	###	70.0	70.0	0.0
1997-Oct-07 Tue	0.073	0.073	0.071	0.071	240,948	17,348	13.2	13.2	0.0
1997-Oct-06 Mon	0.073	0.073	0.073	0.073			69.4	69.4	0.0
1997-Oct-03 Fri	0.073	0.073	0.073	0.073			74.3	74.3	0.0
1997-Oct-02 Thu	0.073	0.073	0.073	0.073			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	0.071	###	###	185,285	6,577	69.1	69.1	0.0
1997-Sep-29 Mon	###	0.071	###	0.071	59,249	###	###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###	50,179	0	63.9	63.9	0.0
1997-Sep-24 Wed	0.071	0.071	0.071	0.071			###	###	0.0
1997-Sep-23 Tue	0.071	0.072	0.071	0.072			86.8	86.8	0.0
1997-Sep-22 Mon	0.072	0.072	0.072	0.072			65.2	65.2	0.0
1997-Sep-19 Fri	0.072	0.075	0.071	0.072			68.9	68.9	0.0
1997-Sep-18 Thu	0.072	0.072	0.072	0.072			72.4	72.4	0.0
1997-Sep-17 Wed	0.073	0.075	0.072	0.075			###	###	0.0
1997-Sep-16 Tue	0.073	0.075	0.073	0.075			93.6	93.6	0.0
1997-Sep-15 Mon	###	0.075	###	0.075			###	###	0.0
1997-Sep-12 Fri	###	###	###	###			77.9	77.9	0.0
1997-Sep-11 Thu	###	###	###	###			98.4	98.4	0.0
1997-Sep-10 Wed	###	###	###	###	6,428	0	70.4	70.4	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	0.075	0.075	0.072	0.072			###	###	0.0
1997-Sep-05 Fri	0.074	0.074	0.073	0.073	149,429	10,983	15.7	15.7	0.0
1997-Sep-04 Thu	0.074	0.075	0.074	0.074	138,571	10,323	73.8	73.8	0.0
1997-Sep-03 Wed	0.071	0.075	0.071	0.075			97.1	97.1	0.0
1997-Sep-02 Tue	0.071	0.071	###	###	23,750	843	###	###	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	0.071	0.071	###	###			27.3	27.3	0.0
1997-Aug-28 Thu	0.073	0.073	0.071	0.071			8.3	8.3	0.0
1997-Aug-27 Wed	0.073	0.073	0.073	0.073			74.3	74.3	0.0
1997-Aug-26 Tue	0.075	0.075	0.075	0.075			74.7	74.7	0.0
1997-Aug-25 Mon	0.078	0.078	0.078	0.078			70.4	70.4	0.0
1997-Aug-22 Fri	0.073	0.073	0.071	0.071			###	###	0.0
1997-Aug-21 Thu	0.074	0.074	0.073	0.073			###	###	0.0
1997-Aug-20 Wed	0.079	0.079	0.079	0.079			74.0	74.0	0.0
1997-Aug-15 Fri	0.071	0.071	0.071	0.071			63.1	63.1	0.0
1997-Aug-14 Thu	0.079	0.079	0.079	0.079			###	###	0.0
1997-Aug-13 Wed	0.072	0.072	0.072	0.072	4,857	349	###	###	0.0
1997-Aug-12 Tue	0.074	0.075	0.074	0.075			85.6	85.6	0.0
1997-Aug-11 Mon	0.072	0.075	0.072	0.075			96.0	96.0	0.0
1997-Aug-08 Fri	0.075	0.075	0.072	0.072			###	###	0.0
1997-Aug-07 Thu	0.077	0.079	0.077	0.079			90.6	90.6	0.0
1997-Aug-06 Wed	0.072	0.072	0.072	0.072			64.7	64.7	0.0
1997-Aug-05 Tue	0.074	0.074	0.074	0.074	280,840	20,782	###	###	0.0
1997-Aug-04 Mon	0.072	0.074	0.072	0.074	81,529	5,951	92.1	92.1	0.0
1997-Aug-01 Fri	0.074	0.074	0.074	0.074			65.3	65.3	0.0
1997-Jul-31 Thu	0.073	0.073	0.073	0.073	18,572	1,355	###	###	0.0
1997-Jul-30 Wed	0.077	0.077	0.073	0.073	94,856	###	3.3	3.3	0.0
1997-Jul-29 Tue	0.073	0.073	0.073	0.073			###	###	0.0
1997-Jul-28 Mon	0.073	0.073	0.072	0.072			13.0	13.0	0.0
1997-Jul-23 Wed	0.072	0.072	###	###			9.1	9.1	0.0
1997-Jul-22 Tue	0.074	0.074	0.072	0.072			###	###	0.0
1997-Jul-17 Thu	0.075	0.075	###	###			2.2	2.2	0.0
1997-Jul-16 Wed	0.077	0.079	0.077	0.079	17,143	###	90.4	90.4	0.0
1997-Jul-15 Tue	###	###	0.079	0.079			30.2	30.2	0.0
1997-Jul-14 Mon	0.075	0.083	0.075	0.083			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			77.3	77.3	0.0
1997-Jul-10 Thu	###	###	###	###			7.6	7.6	0.0
1997-Jul-09 Wed	###	###	###	###	108,285	0	###	###	0.0
1997-Jul-08 Tue	###	###	###	###	130,428	0	###	###	0.0
1997-Jul-07 Mon	0.075	0.075	0.075	0.075			###	###	0.0
1997-Jul-03 Thu	0.083	0.083	###	0.083	110,858	###	72.4	72.4	0.0
1997-Jul-02 Wed	0.083	0.086	0.083	0.086	249,142	21,052	90.8	90.8	###
1997-Jun-30 Mon	0.076	0.077	0.075	0.076	586,786	###	61.4	61.4	0.0
1997-Jun-27 Fri	0.078	###	0.076	###			84.9	84.9	0.0
1997-Jun-26 Thu	###	###	0.079	0.079			###	###	0.0
1997-Jun-25 Wed	0.081	0.082	0.081	0.081	175,348	###	###	###	0.0
1997-Jun-24 Tue	0.082	0.082	0.082	0.082			68.6	68.6	0.0
1997-Jun-23 Mon	0.082	###	0.081	0.082			75.7	75.7	0.0
1997-Jun-20 Fri	0.085	0.085	0.082	0.082	151,371	###	7.8	7.8	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###	222,875	0	###	###	0.0
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	0.083	###	0.083	###	679,623	###	###	###	0.0
1997-Jun-13 Fri	0.084	0.084	0.081	0.081			7.9	7.9	0.0
1997-Jun-12 Thu	0.084	0.084	0.084	0.084	29,624	2,488	69.8	69.8	###
1997-Jun-11 Wed	0.085	0.085	0.084	0.084	47,857	4,043	26.5	26.5	###
1997-Jun-10 Tue	0.085	0.085	0.084	0.084	106,428	###	22.6	22.6	###
1997-Jun-06 Fri	0.084	0.084	0.084	0.084			72.0	72.0	###
1997-Jun-05 Thu	0.084	0.084	0.083	0.084			77.2	77.2	###
1997-Jun-04 Wed	0.085	0.085	0.085	0.085			###	###	###
1997-Jun-03 Tue	0.088	0.088	0.088	0.088			69.2	69.2	###
1997-Jun-02 Mon	###	###	###	###	65,373	0	18.9	18.9	0.0
1997-May-30 Fri	###	###	###	###			###	###	0.0
1997-May-29 Thu	###	###	###	###			###	###	0.0
1997-May-28 Wed	###	###	###	###	84,627	0	77.7	77.7	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	0.089	###	0.089	###			###	###	0.0
1997-May-23 Fri	0.089	0.089	0.088	0.088			18.4	18.4	###
1997-May-22 Thu	###	###	0.089	###	208,985	###	###	###	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###	11,570	0	###	###	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-15 Thu	###	###	###	###	100,945	0	###	###	0.0
1997-May-14 Wed	###	###	###	###	171,429	0	70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			###	###	0.0
1997-May-09 Fri	0.086	###	###	###			###	###	0.0
1997-May-08 Thu	0.086	###	0.086	###	807,289	###	###	###	0.0
1997-May-07 Wed	0.086	0.086	0.086	0.086	105,621	9,083	72.4	72.4	###
1997-May-06 Tue	0.082	0.085	0.082	0.085	154,285	12,882	93.8	93.8	###
1997-May-05 Mon	0.081	0.081	0.081	0.081	77,857	###	77.3	77.3	0.0
1997-May-02 Fri	0.079	###	0.079	###			78.4	78.4	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	0.077	0.079	0.077	0.078	657,642	###	83.6	83.6	0.0
1997-Apr-29 Tue	0.079	0.079	0.079	0.079			###	###	0.0
1997-Apr-28 Mon	0.077	0.077	0.076	0.076			###	###	0.0
1997-Apr-24 Thu	0.075	0.075	0.075	0.075			69.3	69.3	0.0
1997-Apr-23 Wed	0.075	0.076	0.075	0.076			82.2	82.2	0.0
1997-Apr-22 Tue	0.078	0.078	0.078	0.078			70.1	70.1	0.0
1997-Apr-21 Mon	0.085	0.085	###	###	9,822	###	###	###	0.0
1997-Apr-18 Fri	0.085	0.085	0.085	0.085	11,185	950	61.1	61.1	###
1997-Apr-16 Wed	0.086	0.086	0.085	0.085			###	###	###
1997-Apr-15 Tue	0.085	###	0.085	0.085	25,872	###	###	###	###
1997-Apr-14 Mon	0.082	0.085	###	0.085			93.6	93.6	###
1997-Apr-11 Fri	0.085	0.085	0.082	0.082	116,427	9,721	6.9	6.9	0.0
1997-Apr-10 Thu	###	###	0.085	0.085	49,453	###	3.2	3.2	###
1997-Apr-09 Wed	###	###	###	###	87,640	0	###	###	0.0
1997-Apr-08 Tue	###	###	###	###	196,573	0	###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###	34,142	0	###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###	64,383	0	###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###			9.6	9.6	0.0
1997-Mar-25 Tue	###	###	###	###			4.4	4.4	0.0
1997-Mar-24 Mon	###	###	###	###			96.6	96.6	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			95.2	95.2	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###			4.9	4.9	0.0
1997-Mar-13 Thu	###	###	###	###			3.2	3.2	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###	62,857	0	###	###	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###	316,947	0	###	###	0.0
1997-Feb-28 Fri	###	###	###	###	148,572	0	10.0	10.0	0.0
1997-Feb-27 Thu	###	###	###	###			3.0	3.0	0.0
1997-Feb-26 Wed	###	###	###	###			###	###	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			###	###	0.0
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-20 Thu	###	###	###	###	240,142	0	###	###	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###	131,250	0	###	###	0.0
1997-Feb-17 Mon	###	###	###	###	500,285	0	###	###	0.0
1997-Feb-14 Fri	###	###	###	###			5.1	5.1	0.0
1997-Feb-13 Thu	###	###	###	###	101,547	0	###	###	0.0
1997-Feb-12 Wed	###	###	###	###	155,785	0	66.0	66.0	0.0
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###	269,286	0	###	###	0.0
1997-Feb-06 Thu	###	###	###	###	526,571	0	###	###	0.0
1997-Feb-05 Wed	###	###	###	###	74,286	0	###	###	0.0
1997-Feb-04 Tue	###	###	###	###			4.0	4.0	0.0
1997-Feb-03 Mon	###	###	###	###	25,857	0	72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###	25,856	0	66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			###	###	0.0
1997-Jan-23 Thu	###	###	###	###			1.5	1.5	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			3.9	3.9	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			94.5	94.5	0.0
1997-Jan-15 Wed	###	###	###	###	69,285	0	###	###	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###	667,857	0	91.8	91.8	0.0
1997-Jan-09 Thu	###	###	###	###			###	###	0.0
1997-Jan-08 Wed	###	###	###	###			###	###	0.0
1997-Jan-07 Tue	###	###	###	###	584,148	0	96.1	96.1	0.0
1997-Jan-06 Mon	###	###	###	###	244,958	0	6.9	6.9	0.0
1997-Jan-03 Fri	###	###	###	###	101,629	0	76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###	132,642	0	96.8	96.8	0.0
1996-Dec-31 Tue	###	###	###	###	1,381,284	0	0.2	0.2	0.0
1996-Dec-30 Mon	###	###	###	###	262,227	0	67.8	67.8	0.0
1996-Dec-27 Fri	0.125	0.125	###	###	52,857	###	2.3	2.3	0.0
1996-Dec-23 Mon	0.125	0.125	0.125	0.125	155,286	###	68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	0.125	###	0.125	###			###	###	0.0
1996-Dec-18 Wed	0.125	0.125	###	###	59,142	###	###	###	0.0
1996-Dec-17 Tue	0.125	###	0.125	###			###	###	0.0
1996-Dec-16 Mon	###	###	0.125	###			###	###	0.0
1996-Dec-13 Fri	###	###	0.125	0.125	207,525	12,970	###	###	0.0
1996-Dec-12 Thu	0.125	###	0.125	###			###	###	0.0
1996-Dec-11 Wed	0.125	0.125	0.125	0.125			77.0	77.0	0.0
1996-Dec-10 Tue	0.125	0.125	###	###			4.2	4.2	0.0
1996-Dec-09 Mon	0.128	###	0.125	0.125			8.6	8.6	0.0
1996-Dec-06 Fri	###	###	0.125	0.125	267,343	###	11.5	11.5	0.0
1996-Dec-05 Thu	###	###	###	###	42,471	0	###	###	0.0
1996-Dec-04 Wed	0.125	###	0.125	###			93.2	93.2	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Dec-02 Mon	###	###	###	###	319,427	0	91.8	91.8	0.0
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-28 Thu	###	###	###	###	71,283	0	###	###	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	0.125	0.125	###	###			###	###	0.0
1996-Nov-25 Mon	0.125	0.125	0.125	0.125			72.0	72.0	0.0
1996-Nov-22 Fri	0.125	0.125	###	###	922,756	57,672	7.3	7.3	0.0
1996-Nov-21 Thu	###	###	###	###	622,142	0	###	###	0.0
1996-Nov-20 Wed	0.145	0.145	###	###	277,588	20,125	7.9	7.9	0.0
1996-Nov-19 Tue	0.145	0.145	0.145	0.145			73.6	73.6	###
1996-Nov-18 Mon	0.143	0.145	###	###			###	###	0.0
1996-Nov-15 Fri	###	0.145	###	0.145			###	###	###
1996-Nov-14 Thu	###	###	###	###	148,154	0	92.0	92.0	0.0
1996-Nov-13 Wed	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-11 Mon	###	###	0.125	0.125	77,857	###	1.4	1.4	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###	185,286	0	71.4	71.4	0.0
1996-Nov-04 Mon	###	###	0.125	0.125			0.3	0.3	0.0
1996-Nov-01 Fri	###	###	###	###			5.7	5.7	0.0
1996-Oct-31 Thu	###	###	###	###	161,128	0	67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###	195,920	0	97.9	97.9	0.0
1996-Oct-29 Tue	0.145	###	###	###	488,489	0	###	###	0.0
1996-Oct-28 Mon	###	###	0.145	0.145			5.3	5.3	###
1996-Oct-25 Fri	0.145	###	0.145	###	147,427	10,688	94.0	94.0	0.0
1996-Oct-24 Thu	###	###	0.145	###			###	###	0.0
1996-Oct-23 Wed	0.145	0.145	###	0.145			68.9	68.9	###
1996-Oct-22 Tue	0.145	0.145	###	0.145			75.1	75.1	###
1996-Oct-21 Mon	###	###	0.145	0.145			6.2	6.2	###
1996-Oct-18 Fri	###	###	0.145	0.145			5.7	5.7	###
1996-Oct-17 Thu	###	###	###	0.145			5.8	5.8	###
1996-Oct-16 Wed	0.155	0.155	###	###			7.5	7.5	0.0
1996-Oct-15 Tue	0.155	0.155	0.155	0.155			###	###	###
1996-Oct-14 Mon	0.155	###	0.155	###			92.1	92.1	0.0
1996-Oct-11 Fri	###	###	0.155	0.155			8.2	8.2	###
1996-Oct-10 Thu	0.155	0.155	0.155	0.155			###	###	###
1996-Oct-09 Wed	0.155	###	0.155	0.155			77.8	77.8	###
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	0.145	0.145	0.145	0.145			###	###	###
1996-Oct-04 Fri	###	###	0.145	0.145			6.0	6.0	###
1996-Oct-03 Thu	0.155	0.155	0.145	0.145			###	###	###
1996-Oct-02 Wed	###	###	0.155	0.155			6.3	6.3	###
1996-Oct-01 Tue	###	###	0.155	0.155			###	###	###
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	0.155	###	0.155	###			90.4	90.4	0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			8.1	8.1	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			8.3	8.3	0.0
1996-Sep-10 Tue	###	0.175	###	###			###	###	0.0
1996-Sep-09 Mon	0.175	0.175	0.175	0.175			74.2	74.2	0.0
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	0.175	###			###	###	0.0
1996-Sep-03 Tue	0.175	###	0.175	###			92.7	92.7	0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###			1.8	1.8	0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###	0				0.0
1996-Aug-27 Tue	###	###	###	###			###	###	0.0
1996-Aug-26 Mon	###	0.185	###	###			2.0	2.0	0.0
1996-Aug-23 Fri	0.175	0.175	0.175	0.175	0				0.0
1996-Aug-22 Thu	###	###	0.175	0.175			8.6	8.6	0.0
1996-Aug-21 Wed	###	0.185	###	0.185			###	###	###
1996-Aug-20 Tue	###	###	###	###			3.4	3.4	0.0
1996-Aug-19 Mon	0.175	###	###	###			###	###	0.0
1996-Aug-16 Fri	0.175	0.175	0.175	0.175	0				0.0
1996-Aug-15 Thu	0.175	0.175	###	0.175			72.4	72.4	0.0
1996-Aug-14 Wed	0.175	###	0.175	###			###	###	0.0
1996-Aug-13 Tue	###	0.175	###	0.175			91.9	91.9	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	0.175	###	0.175			###	###	0.0
1996-Aug-07 Wed	0.175	0.175	###	###			1.9	1.9	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			6.7	6.7	0.0
1996-Aug-01 Thu	###	###	###	###			###	###	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	0.175	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	0.175	0.175			10.2	10.2	0.0
1996-Jul-26 Fri	0.175	0.175	###	###			6.1	6.1	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			12.4	12.4	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	0.175	0.175	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			###	###	0.0
1996-Jul-18 Thu	###	0.185	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	0.185	0.185	0.175	###			22.3	22.3	0.0
1996-Jul-15 Mon	###	0.2	###	0.2			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			12.9	12.9	0.0
1996-Jul-11 Thu	0.2	0.2	0.2	0.2			79.8	79.8	0.0
1996-Jul-10 Wed	###	0.2	###	0.2			91.3	91.3	0.0
1996-Jul-09 Tue	###	###	###	###			15.7	15.7	0.0
1996-Jul-08 Mon	###	###	###	###			###	###	0.0
1996-Jul-05 Fri	###	###	0.21	0.21			10.1	10.1	###
1996-Jul-04 Thu	0.21	###	0.21	###			90.1	90.1	0.0
1996-Jul-03 Wed	###	0.21	###	0.21			###	###	###
1996-Jul-02 Tue	###	###	###	###			2.8	2.8	0.0
1996-Jul-01 Mon	###	###	0.21	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 08:34:17 thru 2025-05-05 08:34:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000