Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 03:03:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERD) EROAD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ERD    Limits Next Section


Company Details for (ERD) EROAD LIMITED

Listing Code ERD
Listing Name EROAD LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ERD .. Friday 2nd May 2025

ERD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.51 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERD    Bottom Next Section


End of day Prices (full format),

153600 Days for (ERD) EROAD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### 0.845 ### 0.8275 73.3 73.3 ###
2025-May-01 Thu 0.82 0.84 ### 0.84 ### ### ###
2025-Apr-30 Wed 0.84 0.84 0.84 0.84 6 5 67.3 67.3 ###
2025-Apr-29 Tue 0.83 ### 0.7875 0.83 ### ### ###
2025-Apr-28 Mon 0.83 0.83 0.83 0.83 ### ### ###
2025-Apr-24 Thu 0.81 0.81 0.81 0.81 58.9 58.9 0.1
2025-Apr-23 Wed 0.82 0.82 0.82 0.82 73 59 ### ### 0.1
2025-Apr-22 Tue 0.81 0.81 0.81 0.81 0 0.1
2025-Apr-17 Thu 0.81 0.81 0.81 0.81 59.3 59.3 0.1
2025-Apr-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2025-Apr-15 Tue 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2025-Apr-14 Mon 0.8 0.8 0.8 0.8 62.5 62.5 0.1
2025-Apr-11 Fri 0.83 0.83 0.79 0.8 ### ### 0.1
2025-Apr-10 Thu ### ### ### 0.81 70.6 70.6 0.1
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 6,225 0 76.6 76.6 0.0
2025-Apr-04 Fri 0.85 0.855 0.84 0.855 79.1 79.1 ###
2025-Apr-03 Thu 0.85 0.85 0.84 0.85 6,458 5,457 ### ### ###
2025-Apr-02 Wed ### ### 0.84 0.85 ### ### ###
2025-Apr-01 Tue 0.875 0.875 0.86 ### 21,120 18,321 ### ### 0.0
2025-Mar-31 Mon 0.87 0.87 0.845 0.87 76.2 76.2 0.1
2025-Mar-28 Fri 0.87 0.875 0.87 0.875 326 284 68.7 68.7 0.1
2025-Mar-27 Thu 0.87 0.87 0.87 0.87 5 4 ### ### 0.1
2025-Mar-26 Wed 0.87 0.87 ### 0.87 65.1 65.1 0.1
2025-Mar-25 Tue 0.87 0.87 ### ### ### ### 0.0
2025-Mar-24 Mon 0.85 0.86 0.85 0.86 131,859 ### ### ### ###
2025-Mar-21 Fri 0.845 0.85 0.845 0.85 ### ### ###
2025-Mar-20 Thu 0.855 0.855 0.845 0.845 67,157 57,083 ### ### ###
2025-Mar-19 Wed 0.85 0.85 0.83 0.845 ### ### ###
2025-Mar-18 Tue 0.855 0.855 0.84 0.84 6,149 ### 19.5 19.5 ###
2025-Mar-17 Mon 0.8475 0.87 0.84 0.85 16,777 14,344 65.5 65.5 ###
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu 0.86 0.87 0.86 ### 12,221 10,571 ### ### 0.0
2025-Mar-12 Wed 0.855 0.86 0.825 0.86 ### ### ###
2025-Mar-11 Tue 0.875 0.875 0.855 0.855 20,928 ### ### ### ###
2025-Mar-10 Mon 0.88 0.88 0.88 0.88 24,883 ### ### ### 0.1
2025-Mar-07 Fri ### 0.89 ### 0.88 64,824 28,846 ### ### 0.1
2025-Mar-06 Thu 0.855 0.855 0.84 0.855 20,948 17,753 65.5 65.5 ###
2025-Mar-05 Wed 0.85 0.86 0.85 0.85 69.4 69.4 ###
2025-Mar-04 Tue ### ### ### ### 5,576 0 13.4 13.4 0.0
2025-Mar-03 Mon ### ### 0.945 0.945 ### ### 0.1
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.955 ### 0.955 ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue 0.955 ### ### ### 36.4 36.4 0.0
2025-Feb-24 Mon 0.975 0.975 ### ### 14,586 ### 21.2 21.2 0.0
2025-Feb-21 Fri ### ### ### ### 90.5 90.5 0.0
2025-Feb-20 Thu ### ### ### ### 820 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 5,042 0 ### ### 0.0
2025-Feb-17 Mon ### 0.975 ### 0.975 232,088 113,142 69.8 69.8 ###
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 1,226 0 19.7 19.7 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### 1 ### 1 11,651 5,825 90.5 90.5 ###
2025-Feb-10 Mon ### ### ### ### 3,453 0 76.0 76.0 0.0
2025-Feb-07 Fri ### 0.9525 ### ### 34,743 16,546 ### ### 0.0
2025-Feb-06 Thu 0.955 0.955 0.955 0.955 0 0.1
2025-Feb-05 Wed 0.955 0.955 0.955 0.955 0 0.1
2025-Feb-04 Tue 0.955 0.955 ### 0.955 ### ### 0.1
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.975 ### ### ### 220,885 0 20.2 20.2 0.0
2025-Jan-30 Thu 0.975 ### 0.975 0.975 28,043 13,670 69.3 69.3 ###
2025-Jan-29 Wed ### ### ### 0.975 71.0 71.0 ###
2025-Jan-28 Tue ### 0.975 ### ### 73,873 ### ### ### 0.0
2025-Jan-24 Fri 1 1 1 1 65.5 65.5 ###
2025-Jan-23 Thu ### ### ### ### 81.3 81.3 0.0
2025-Jan-22 Wed 0.975 0.975 0.975 0.975 67.9 67.9 ###
2025-Jan-21 Tue ### ### ### ### 23,451 0 24.8 24.8 0.0
2025-Jan-20 Mon ### ### ### ### 10,587 0 80.9 80.9 0.0
2025-Jan-17 Fri ### 0.985 ### ### ### ### 0.0
2025-Jan-16 Thu 1 ### 0.975 0.975 6,649 3,241 ### ### ###
2025-Jan-15 Wed ### 0.9925 ### 0.975 22.1 22.1 ###
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon 0.955 ### ### ### 55,340 0 ### ### 0.0
2025-Jan-10 Fri 0.975 0.975 ### 0.955 18,973 9,249 ### ### 0.1
2025-Jan-09 Thu ### ### ### 0.955 5,520 0 75.4 75.4 0.1
2025-Jan-08 Wed ### ### ### ### 18,526 0 3.1 3.1 0.0
2025-Jan-07 Tue 1 ### ### ### 55,747 0 87.8 87.8 0.0
2025-Jan-06 Mon 1 1 ### 1 53,788 ### ### ### ###
2025-Jan-03 Fri ### ### ### 1 2,526 0 17.8 17.8 ###
2025-Jan-02 Thu ### ### ### ### 320 0 ### ### 0.0
2024-Dec-31 Tue ### 1.025 ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 42,083 0 22.4 22.4 0.0
2024-Dec-27 Fri ### ### 1 ### 26,986 ### ### ### 0.0
2024-Dec-24 Tue 1.025 ### ### ### 196,650 0 92.2 92.2 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.925 0.925 0.925 0.925 0 ###
2024-Dec-19 Thu 0.86 0.925 0.86 0.925 ### ### ###
2024-Dec-18 Wed 0.86 0.875 0.86 0.875 1,159 ### 81.0 81.0 0.1
2024-Dec-17 Tue 0.885 0.885 0.86 0.86 16.2 16.2 ###
2024-Dec-16 Mon 0.86 0.875 0.86 0.875 1,228 ### ### ### 0.1
2024-Dec-13 Fri 0.845 0.855 0.845 0.85 9,783 ### ### ### ###
2024-Dec-12 Thu 0.845 0.85 0.845 0.845 25,444 ### 76.2 76.2 ###
2024-Dec-11 Wed 0.84 0.85 0.84 0.845 ### ### ###
2024-Dec-10 Tue 0.845 0.845 0.84 0.84 ### ### ###
2024-Dec-09 Mon 0.855 0.86 0.85 0.85 92,054 ### 37.3 37.3 ###
2024-Dec-06 Fri 0.84 0.855 0.84 0.855 82.4 82.4 ###
2024-Dec-05 Thu 0.84 0.86 0.84 0.845 62,974 53,527 71.8 71.8 ###
2024-Dec-04 Wed ### 0.86 ### 0.85 38,055 ### ### ### ###
2024-Dec-03 Tue 0.825 0.85 0.825 0.84 80.6 80.6 ###
2024-Dec-02 Mon 0.845 0.845 ### 0.83 26.0 26.0 ###
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu 0.84 ### 0.84 ### ### ### 0.0
2024-Nov-27 Wed 0.84 0.84 0.83 0.83 5,255 4,387 ### ### ###
2024-Nov-26 Tue 0.825 ### 0.825 0.84 112,779 46,521 ### ### ###
2024-Nov-25 Mon ### ### 0.78 0.825 154,554 60,276 32.4 32.4 0.1
2024-Nov-22 Fri 0.83 ### 0.82 ### 44,455 18,226 ### ### 0.0
2024-Nov-21 Thu 0.8 0.8 0.8 0.8 281 224 ### ### 0.1
2024-Nov-20 Wed 0.8 ### 0.8 0.8 78.3 78.3 0.1
2024-Nov-19 Tue ### ### 0.79 0.79 47,824 ### ### ### ###
2024-Nov-18 Mon 0.81 0.81 0.79 0.8 196,240 ### 24.2 24.2 0.1
2024-Nov-15 Fri ### ### ### ### 79.2 79.2 0.0
2024-Nov-14 Thu 0.83 0.83 0.8 ### 25.4 25.4 0.0
2024-Nov-13 Wed 0.8 0.83 0.8 0.83 12,729 10,374 ### ### ###
2024-Nov-12 Tue 0.81 0.81 0.79 ### ### ### 0.0
2024-Nov-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2024-Nov-08 Fri 0.79 0.825 ### 0.8 ### ### 0.1
2024-Nov-07 Thu ### ### ### ### 21,325 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### 0.81 ### ### ### 0.0
2024-Nov-04 Mon 0.825 0.85 0.825 0.85 1,681 ### ### ### ###
2024-Nov-01 Fri 0.82 ### 0.82 ### ### ### 0.0
2024-Oct-31 Thu 0.825 0.83 0.825 0.83 ### ### ###
2024-Oct-30 Wed 0.855 0.875 0.84 0.84 ### ### ###
2024-Oct-29 Tue 0.84 0.84 0.82 0.83 503,475 417,884 ### ### ###
2024-Oct-28 Mon ### 0.8 0.78 0.79 65,123 51,447 35.4 35.4 ###
2024-Oct-25 Fri 0.845 0.845 0.825 0.825 ### ### 0.1
2024-Oct-24 Thu 0.8 0.83 0.78 0.82 77,550 62,427 86.0 86.0 0.1
2024-Oct-23 Wed 0.8 0.83 0.785 0.82 5,978 4,827 ### ### 0.1
2024-Oct-22 Tue 0.845 0.845 0.79 0.8 ### ### 0.1
2024-Oct-21 Mon 0.825 0.85 0.825 0.845 ### ### ###
2024-Oct-18 Fri 0.8625 0.8625 0.79 0.79 ### ### ###
2024-Oct-17 Thu 0.85 0.86 0.81 0.85 ### ### ###
2024-Oct-16 Wed 0.88 0.88 0.85 0.85 ### ### ###
2024-Oct-15 Tue 0.925 0.925 0.885 ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### 0.885 0.885 477,344 211,224 17.8 17.8 ###
2024-Oct-10 Thu 0.925 0.925 ### ### 631,525 292,080 ### ### 0.0
2024-Oct-09 Wed ### ### 0.885 ### 280,822 ### 77.0 77.0 0.0
2024-Oct-08 Tue ### 0.945 ### ### 138,684 65,528 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 61,354 0 ### ### 0.0
2024-Oct-04 Fri 0.985 ### ### ### 53,959 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 31.4 31.4 0.0
2024-Oct-02 Wed 1.025 1.0425 1 ### 614,620 627,680 72.7 72.7 0.0
2024-Oct-01 Tue ### 1.055 ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 126,252 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 2.2 2.2 0.0
2024-Sep-26 Thu ### ### ### ### 5 0 ### ### 0.0
2024-Sep-25 Wed 1.1475 1.175 1.1475 ### 44,445 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 16,585 0 ### ### 0.0
2024-Sep-23 Mon ### 1.155 ### 1.145 ### ### ###
2024-Sep-20 Fri ### 1.155 1.1375 1.145 51,584 59,128 73.2 73.2 ###
2024-Sep-19 Thu ### ### ### ### 28,482 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 12.1 12.1 0.0
2024-Sep-13 Fri ### ### ### 1.085 69.3 69.3 0.1
2024-Sep-12 Thu 1.085 1.085 ### ### 13.3 13.3 0.0
2024-Sep-11 Wed ### ### ### ### 31,659 0 ### ### 0.0
2024-Sep-10 Tue 1.075 ### ### ### 13.2 13.2 0.0
2024-Sep-09 Mon ### ### ### ### 24,020 0 29.4 29.4 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### 1.155 ### 1.155 74.1 74.1 0.1
2024-Sep-04 Wed ### ### 1.155 ### ### ### 0.0
2024-Sep-03 Tue ### 1.175 ### 1.175 72.2 72.2 ###
2024-Sep-02 Mon ### 1.175 ### ### 89.1 89.1 0.0
2024-Aug-30 Fri ### ### ### 1.145 20,359 0 ### ### ###
2024-Aug-29 Thu ### ### 1.055 ### ### ### 0.0
2024-Aug-28 Wed ### ### 1.075 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 3,582 0 ### ### 0.0
2024-Aug-26 Mon 1.2 ### 1.125 ### ### ### 0.0
2024-Aug-23 Fri 1.2 ### 1.185 ### ### ### 0.0
2024-Aug-22 Thu 1.2 1.25 ### ### ### ### 0.0
2024-Aug-21 Wed 1.22 ### 1.22 ### 73.1 73.1 0.0
2024-Aug-20 Tue 1.24 1.25 1.21 1.21 184,754 227,247 19.5 19.5 ###
2024-Aug-19 Mon ### 1.29 1.125 1.2 147,225 177,774 8.7 8.7 0.1
2024-Aug-16 Fri ### ### 1.25 1.25 40,944 ### 4.7 4.7 ###
2024-Aug-15 Thu ### ### ### ### 256,380 0 ### ### 0.0
2024-Aug-14 Wed ### 1.345 1.285 ### 329,050 ### ### ### 0.0
2024-Aug-13 Tue ### 1.255 1.2 1.255 82.9 82.9 ###
2024-Aug-12 Mon ### 1.22 ### 1.22 89,955 54,872 ### ### 0.1
2024-Aug-09 Fri 1.155 1.225 1.155 1.2 68,049 80,978 88.6 88.6 0.1
2024-Aug-08 Thu ### ### ### 1.155 40.2 40.2 0.1
2024-Aug-07 Wed ### 1.22 ### 1.2 33,547 ### 69.2 69.2 0.1
2024-Aug-06 Tue ### 1.2 1.075 1.2 117,225 133,343 95.2 95.2 0.1
2024-Aug-05 Mon 1.185 1.2 ### ### ### ### 0.0
2024-Aug-02 Fri 1.185 1.2725 1.185 1.25 ### ### ###
2024-Aug-01 Thu 1.2175 1.2175 1.2 1.21 23,074 ### 32.1 32.1 ###
2024-Jul-31 Wed 1.22 1.2475 1.21 1.21 86,483 ### 23.7 23.7 ###
2024-Jul-30 Tue 1.22 1.245 ### 1.21 51,740 ### ### ### ###
2024-Jul-29 Mon 1.225 1.225 1.225 1.225 68.5 68.5 0.1
2024-Jul-26 Fri ### 1.21 ### 1.21 ### ### ###
2024-Jul-25 Thu ### 1.255 1.185 1.21 77.6 77.6 ###
2024-Jul-24 Wed ### 1.25 1.185 1.25 89.8 89.8 ###
2024-Jul-23 Tue ### 1.245 ### 1.245 ### ### 0.1
2024-Jul-22 Mon 1.25 1.25 1.175 ### 141,254 171,270 11.3 11.3 0.0
2024-Jul-19 Fri 1.255 1.275 1.22 1.245 26.3 26.3 0.1
2024-Jul-18 Thu 1.24 ### ### 1.25 ### ### ###
2024-Jul-17 Wed ### 1.26 ### 1.26 ### ### ###
2024-Jul-16 Tue ### ### ### 1.125 12.7 12.7 ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### 1.1125 ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 9,226 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 79.9 79.9 0.0
2024-Jul-09 Tue ### 1.125 1.045 ### ### ### 0.0
2024-Jul-08 Mon ### ### ### 1.085 6.6 6.6 0.1
2024-Jul-05 Fri 1.21 1.21 ### ### 26,953 ### ### ### 0.0
2024-Jul-04 Thu ### 1.21 ### 1.21 95.6 95.6 ###
2024-Jul-03 Wed ### 1.0975 ### 1.075 95,546 ### ### ### ###
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.9275 ### 0.925 ### 37,154 17,183 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 76,250 0 75.9 75.9 0.0
2024-Jun-25 Tue ### 0.945 0.9175 0.945 208,221 ### 73.3 73.3 0.1
2024-Jun-24 Mon ### ### 0.925 ### 10,083 ### 44.8 44.8 0.0
2024-Jun-21 Fri ### 0.945 0.81 0.945 234,187 ### 87.2 87.2 0.1
2024-Jun-20 Thu 0.945 0.945 0.925 0.925 18.0 18.0 ###
2024-Jun-19 Wed ### ### ### 0.9375 38,556 0 ### ### ###
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon 0.945 0.945 ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### 0.945 35.0 35.0 0.1
2024-Jun-13 Thu ### 0.955 ### 0.955 85.0 85.0 0.1
2024-Jun-12 Wed 0.9425 ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 85.0 85.0 0.0
2024-Jun-07 Fri ### ### 0.9375 ### 3,780 1,771 ### ### 0.0
2024-Jun-06 Thu 0.925 ### 0.925 ### 83.3 83.3 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue 0.925 ### ### ### 85.4 85.4 0.0
2024-Jun-03 Mon ### ### ### 0.925 29,983 0 ### ### ###
2024-May-31 Fri 1 1 ### ### ### ### 0.0
2024-May-30 Thu ### 1 ### 1 96.8 96.8 ###
2024-May-29 Wed ### ### ### ### 49,829 0 82.8 82.8 0.0
2024-May-28 Tue 0.88 ### 0.85 ### 167,275 ### ### ### 0.0
2024-May-27 Mon 0.85 ### 0.85 0.875 89.5 89.5 0.1
2024-May-24 Fri 0.855 0.855 0.785 0.8 91,022 ### 5.5 5.5 0.1
2024-May-23 Thu ### ### 0.845 0.85 55,721 23,542 6.1 6.1 ###
2024-May-22 Wed 0.8 0.85 0.8 0.85 94.2 94.2 ###
2024-May-21 Tue 0.82 0.82 0.8 ### ### ### 0.0
2024-May-20 Mon 0.79 0.82 0.79 0.82 ### ### 0.1
2024-May-17 Fri 0.77 0.77 0.77 0.77 0 0.1
2024-May-16 Thu 0.77 0.77 0.77 0.77 85 ### 64.2 64.2 0.1
2024-May-15 Wed 0.78 0.78 0.78 0.78 10,120 ### 72.1 72.1 0.1
2024-May-14 Tue 0.78 0.8 0.77 0.78 ### ### 0.1
2024-May-13 Mon 0.78 0.78 0.78 0.78 71.4 71.4 0.1
2024-May-10 Fri 0.79 0.79 0.79 0.79 0 ###
2024-May-09 Thu 0.79 0.79 0.79 0.79 74.0 74.0 ###
2024-May-08 Wed ### ### 0.775 0.79 5,956 ### ### ### ###
2024-May-07 Tue 0.8 ### 0.79 ### 15,772 6,229 ### ### 0.0
2024-May-06 Mon 0.845 0.845 0.75 0.77 90,274 ### ### ### 0.1
2024-May-03 Fri 0.77 0.85 0.77 0.85 ### ### ###
2024-May-02 Thu 0.75 0.785 0.75 0.775 87.9 87.9 0.1
2024-May-01 Wed 0.78 ### 0.78 ### 7,942 ### ### ### 0.0
2024-Apr-30 Tue 0.79 ### 0.75 0.79 20,427 ### ### ### ###
2024-Apr-29 Mon ### ### ### ### 170 0 ### ### 0.0
2024-Apr-26 Fri ### 0.8 ### ### 420 ### ### ### 0.0
2024-Apr-24 Wed 0.82 0.84 ### ### 15.1 15.1 0.0
2024-Apr-23 Tue ### ### ### ### 109,640 0 ### ### 0.0
2024-Apr-22 Mon 0.8 0.8 ### 0.8 13,755 ### 64.7 64.7 0.1
2024-Apr-19 Fri ### 0.8 ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.79 0.79 0.79 0.79 777 ### 63.3 63.3 ###
2024-Apr-17 Wed ### ### 0.79 0.79 13.8 13.8 ###
2024-Apr-16 Tue 0.79 0.825 0.79 0.825 ### ### 0.1
2024-Apr-15 Mon 0.79 ### 0.79 ### 78.2 78.2 0.0
2024-Apr-12 Fri 0.78 0.79 0.78 0.79 13,377 ### ### ### ###
2024-Apr-11 Thu 0.8 0.8 0.78 0.78 30,750 ### 14.5 14.5 0.1
2024-Apr-10 Wed ### ### ### ### 76.8 76.8 0.0
2024-Apr-09 Tue 0.85 0.85 0.81 0.81 5,647 4,687 8.6 8.6 0.1
2024-Apr-08 Mon 0.81 0.875 0.81 0.875 65,352 55,059 ### ### 0.1
2024-Apr-05 Fri 0.81 0.81 0.81 0.81 350 283 ### ### 0.1
2024-Apr-04 Thu 0.81 0.82 0.81 0.82 75.4 75.4 0.1
2024-Apr-03 Wed 0.78 0.85 0.78 0.81 35,626 ### 90.8 90.8 0.1
2024-Apr-02 Tue 0.82 0.82 0.76 0.79 9,170 7,244 13.5 13.5 ###
2024-Mar-28 Thu 0.72 0.82 0.72 0.82 17,557 ### ### ### 0.1
2024-Mar-27 Wed ### 0.72 ### ### 27,627 9,945 78.3 78.3 0.0
2024-Mar-26 Tue 0.7 0.725 0.7 0.71 68,984 49,151 ### ### ###
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 24,721 0 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.7 ### ### 87.4 87.4 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 0.71 0.71 ### ### 40,080 14,228 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 27.9 27.9 0.0
2024-Mar-15 Fri ### 0.745 ### 0.725 29,445 ### 77.6 77.6 ###
2024-Mar-14 Thu 0.725 0.73 0.72 0.73 74.9 74.9 0.1
2024-Mar-13 Wed 0.73 0.73 0.725 0.725 28.3 28.3 ###
2024-Mar-12 Tue 0.745 0.745 0.73 0.745 13,825 ### ### ### ###
2024-Mar-11 Mon ### 0.745 ### 0.745 21,920 ### 91.3 91.3 ###
2024-Mar-08 Fri 0.74 0.74 0.725 0.725 39,429 28,881 18.8 18.8 ###
2024-Mar-07 Thu 0.725 0.725 ### ### 23.7 23.7 0.0
2024-Mar-06 Wed 0.745 0.755 ### 0.72 ### ### ###
2024-Mar-05 Tue 0.755 0.755 ### 0.74 285,952 107,946 ### ### 0.1
2024-Mar-04 Mon 0.75 0.76 0.75 0.76 78.4 78.4 0.1
2024-Mar-01 Fri 0.76 0.76 0.72 0.75 ### ### ###
2024-Feb-29 Thu 0.755 0.76 0.745 0.75 25.3 25.3 ###
2024-Feb-28 Wed 0.79 0.8 0.79 0.8 15,646 ### ### ### 0.1
2024-Feb-27 Tue 0.775 0.79 0.755 0.79 ### ### ###
2024-Feb-26 Mon 0.785 0.785 ### 0.77 ### ### 0.1
2024-Feb-23 Fri 0.78 0.79 0.775 0.775 88,440 ### ### ### 0.1
2024-Feb-22 Thu 0.825 0.825 0.825 0.825 0 0.1
2024-Feb-21 Wed 0.79 0.825 0.75 0.825 69,247 ### ### ### 0.1
2024-Feb-20 Tue 0.83 0.83 0.78 ### ### ### 0.0
2024-Feb-19 Mon 0.785 0.83 0.785 0.83 2,583 2,085 ### ### ###
2024-Feb-16 Fri 0.85 0.85 0.75 0.75 22,788 ### 1.2 1.2 ###
2024-Feb-15 Thu 0.85 0.85 0.79 0.85 99,178 81,325 ### ### ###
2024-Feb-14 Wed 0.84 0.87 0.79 0.86 82.4 82.4 ###
2024-Feb-13 Tue ### ### ### ### 651 0 ### ### 0.0
2024-Feb-12 Mon ### 0.89 ### 0.85 84.2 84.2 ###
2024-Feb-09 Fri 0.84 0.845 0.8 0.83 23.9 23.9 ###
2024-Feb-08 Thu 0.855 0.855 0.81 0.845 18,723 15,586 23.7 23.7 ###
2024-Feb-07 Wed 0.825 0.85 0.825 0.85 ### ### ###
2024-Feb-06 Tue 0.88 0.88 0.88 0.88 0 0.1
2024-Feb-05 Mon 0.82 0.88 0.82 0.88 31,272 26,581 ### ### 0.1
2024-Feb-02 Fri 0.88 0.88 0.88 0.88 72 ### 61.9 61.9 0.1
2024-Feb-01 Thu 0.85 0.86 0.845 0.855 77.0 77.0 ###
2024-Jan-31 Wed ### ### 0.85 0.86 ### ### ###
2024-Jan-30 Tue 0.85 ### 0.85 ### ### ### 0.0
2024-Jan-29 Mon 0.85 0.85 0.85 0.85 ### ### ###
2024-Jan-25 Thu 0.85 0.85 0.85 0.85 ### ### ###
2024-Jan-24 Wed 0.82 0.87 0.82 0.84 75,174 63,522 84.4 84.4 ###
2024-Jan-23 Tue 0.8 ### 0.8 0.82 ### ### 0.1
2024-Jan-22 Mon 0.84 0.84 0.785 0.785 10.7 10.7 ###
2024-Jan-19 Fri 0.84 0.84 0.84 0.84 70.2 70.2 ###
2024-Jan-18 Thu 0.84 0.86 0.84 0.84 71.2 71.2 ###
2024-Jan-17 Wed 0.85 0.85 0.825 0.84 15,683 ### 30.0 30.0 ###
2024-Jan-16 Tue 0.855 0.855 ### 0.85 24,879 ### 37.4 37.4 ###
2024-Jan-15 Mon 0.845 0.85 0.8 ### 14.8 14.8 0.0
2024-Jan-12 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Jan-11 Thu ### ### 0.79 0.81 11,053 ### 2.3 2.3 0.1
2024-Jan-10 Wed ### ### 0.79 ### 95.8 95.8 0.0
2024-Jan-09 Tue 0.84 0.84 0.81 ### 3,770 ### 30.8 30.8 0.0
2024-Jan-08 Mon 0.85 ### 0.84 0.84 ### ### ###
2024-Jan-05 Fri ### 0.85 ### 0.85 1,581 671 ### ### ###
2024-Jan-04 Thu ### ### 0.8275 ### 41,584 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 20,844 0 37.6 37.6 0.0
2024-Jan-02 Tue ### 0.925 0.89 ### 82,385 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 76,478 0 78.0 78.0 0.0
2023-Dec-28 Thu ### 0.955 ### ### 138,850 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 26,751 0 ### ### 0.0
2023-Dec-22 Fri ### ### 0.89 ### 14.3 14.3 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 18,478 0 ### ### 0.0
2023-Dec-19 Tue 0.975 0.985 ### 0.945 24,882 12,254 13.1 13.1 0.1
2023-Dec-18 Mon 0.985 ### 0.975 0.975 27.1 27.1 ###
2023-Dec-15 Fri ### 0.975 ### 0.975 76.9 76.9 ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.925 ### 80.2 80.2 0.0
2023-Dec-12 Tue 0.975 0.985 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.925 0.975 56,625 26,189 93.2 93.2 ###
2023-Dec-08 Fri 0.85 ### 0.85 ### 70,658 30,029 ### ### 0.0
2023-Dec-07 Thu 0.84 0.89 0.84 0.85 62,053 53,675 77.2 77.2 ###
2023-Dec-06 Wed ### 0.86 ### 0.86 179,359 77,124 ### ### ###
2023-Dec-05 Tue 0.77 0.825 0.77 0.81 78,186 62,353 ### ### 0.1
2023-Dec-04 Mon 0.755 ### 0.75 0.77 82.3 82.3 0.1
2023-Dec-01 Fri 0.72 0.76 0.72 0.75 90.3 90.3 ###
2023-Nov-30 Thu 0.76 0.77 ### 0.71 74,123 ### 5.1 5.1 ###
2023-Nov-29 Wed 0.8 0.8 ### 0.76 92,145 36,858 ### ### 0.1
2023-Nov-28 Tue ### ### ### 0.76 47,626 0 97.8 97.8 0.1
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri 0.685 0.685 ### ### 35,858 12,281 28.7 28.7 0.0
2023-Nov-23 Thu ### 0.6675 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 144,547 0 ### ### 0.0
2023-Nov-21 Tue 0.655 ### 0.655 ### 387,853 127,021 ### ### 0.0
2023-Nov-20 Mon ### ### ### 0.655 36.4 36.4 ###
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu 0.645 ### ### ### 547,550 0 ### ### 0.0
2023-Nov-15 Wed ### 0.655 ### 0.645 275,277 90,153 82.9 82.9 ###
2023-Nov-14 Tue ### ### ### ### 118,083 0 ### ### 0.0
2023-Nov-13 Mon 0.625 ### 0.625 ### 10,653 3,329 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 16.7 16.7 0.0
2023-Nov-08 Wed 0.645 0.7 ### ### 71.8 71.8 0.0
2023-Nov-07 Tue ### ### ### ### 20,851 0 7.8 7.8 0.0
2023-Nov-06 Mon ### ### ### ### 37,471 0 ### ### 0.0
2023-Nov-03 Fri ### ### 0.59 ### 70,750 20,871 61.1 61.1 0.0
2023-Nov-02 Thu 0.585 0.585 0.58 0.58 ### ### ###
2023-Nov-01 Wed ### ### 0.58 0.58 ### ### ###
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.55 0.625 0.55 ### 11,347 ### ### ### 0.0
2023-Oct-27 Fri 0.59 ### 0.54 0.54 3.5 3.5 0.0
2023-Oct-26 Thu ### 0.645 0.59 0.59 163,582 ### ### ### 0.0
2023-Oct-25 Wed 0.59 ### 0.59 ### 84.6 84.6 0.0
2023-Oct-24 Tue 0.5225 0.58 0.5225 0.58 ### ### ###
2023-Oct-23 Mon 0.57 0.57 0.55 0.55 42,074 ### 14.9 14.9 ###
2023-Oct-20 Fri ### ### 0.58 0.58 158,647 ### ### ### ###
2023-Oct-19 Thu ### ### ### ### 47,945 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 16,155 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 186 0 32.0 32.0 0.0
2023-Oct-16 Mon ### ### ### ### 26 0 ### ### 0.0
2023-Oct-13 Fri 0.645 0.645 ### ### 720 ### ### ### 0.0
2023-Oct-12 Thu 0.645 0.645 ### ### ### ### 0.0
2023-Oct-11 Wed ### 0.655 ### ### 652,644 213,740 ### ### 0.0
2023-Oct-10 Tue ### 0.645 0.625 ### 77.7 77.7 0.0
2023-Oct-09 Mon 0.6275 0.6275 ### 0.625 388,350 121,844 ### ### 0.0
2023-Oct-06 Fri ### ### 0.625 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### 0.625 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 37.8 37.8 0.0
2023-Oct-03 Tue ### ### 0.625 ### ### ### 0.0
2023-Oct-02 Mon ### 0.6325 0.625 ### 29,943 18,826 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 42,384 0 10.5 10.5 0.0
2023-Sep-27 Wed ### ### ### ### 35,448 0 12.8 12.8 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 7,788 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### 0.645 36.6 36.6 ###
2023-Sep-20 Wed ### 0.645 ### 0.645 ### ### ###
2023-Sep-19 Tue ### 0.645 ### ### 258,849 83,478 78.9 78.9 0.0
2023-Sep-18 Mon 0.645 ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### 0.645 60,878 0 ### ### ###
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.7 0.7 ### ### 14,686 5,140 8.9 8.9 0.0
2023-Sep-12 Tue 0.7 0.71 ### 0.7 ### ### ###
2023-Sep-11 Mon 0.84 0.84 ### ### 174,157 73,145 0.4 0.4 0.0
2023-Sep-08 Fri 1.275 1.275 1.275 1.275 0 ###
2023-Sep-07 Thu 1.275 1.275 1.275 1.275 0 ###
2023-Sep-06 Wed 1.275 1.275 1.275 1.275 72.6 72.6 ###
2023-Sep-05 Tue 1.275 1.275 1.275 1.275 0 ###
2023-Sep-04 Mon 1.27 1.28 1.27 1.275 6,057 7,722 ### ### ###
2023-Sep-01 Fri 1.27 1.27 ### ### 10,159 6,450 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 871 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 1.28 ### 1.28 18,446 ### ### ### ###
2023-Aug-28 Mon 1.275 1.275 ### ### 68,088 ### 13.9 13.9 0.0
2023-Aug-25 Fri 1.27 1.27 1.27 1.27 0 ###
2023-Aug-24 Thu 1.275 1.275 1.27 1.27 32.4 32.4 ###
2023-Aug-23 Wed 1.275 1.275 1.275 1.275 ### ### ###
2023-Aug-22 Tue 1.275 1.285 1.275 1.275 14,170 ### ### ### ###
2023-Aug-21 Mon 1.28 1.28 ### 1.27 123,078 ### 33.2 33.2 ###
2023-Aug-18 Fri 1.275 1.275 1.275 1.275 0 ###
2023-Aug-17 Thu 1.275 1.275 1.275 1.275 4,429 5,646 ### ### ###
2023-Aug-16 Wed 1.27 1.27 1.27 1.27 2,520 ### ### ### ###
2023-Aug-15 Tue 1.27 1.27 1.27 1.27 67.9 67.9 ###
2023-Aug-14 Mon 1.285 1.285 1.275 1.275 ### ### ###
2023-Aug-11 Fri 1.275 ### 1.275 1.28 6,982 4,451 69.2 69.2 ###
2023-Aug-10 Thu 1.28 1.28 1.27 1.275 101,223 129,059 28.6 28.6 ###
2023-Aug-09 Wed ### ### 1.285 1.285 11,327 7,277 ### ### ###
2023-Aug-08 Tue ### ### ### ### 6,140 0 78.9 78.9 0.0
2023-Aug-07 Mon ### ### ### ### 1,882 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu 1.285 ### 1.285 ### 1,885 ### 80.7 80.7 0.0
2023-Aug-02 Wed 1.285 1.285 1.285 1.285 14,070 18,079 75.3 75.3 ###
2023-Aug-01 Tue ### ### 1.28 ### 8,824 5,647 67.8 67.8 0.0
2023-Jul-31 Mon 1.27 1.27 1.27 1.27 0 ###
2023-Jul-28 Fri 1.27 1.27 1.27 1.27 0 ###
2023-Jul-27 Thu ### ### 1.27 1.27 14.3 14.3 ###
2023-Jul-26 Wed ### ### ### ### 6,521 0 66.3 66.3 0.0
2023-Jul-25 Tue 1.375 1.375 ### ### 115,475 79,389 9.7 9.7 0.0
2023-Jul-24 Mon ### 1.375 ### 1.375 82.6 82.6 0.1
2023-Jul-21 Fri ### ### ### ### 678 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 12,321 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### 1.325 ### ### 20,387 ### 34.6 34.6 0.0
2023-Jul-17 Mon ### 1.355 ### ### 67,573 45,780 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 65,455 0 ### ### 0.0
2023-Jul-13 Thu 1.27 ### 1.27 ### ### ### 0.0
2023-Jul-12 Wed 1.245 1.26 1.24 1.245 73.6 73.6 0.1
2023-Jul-11 Tue 1.22 1.22 1.22 1.22 2,041 ### ### ### 0.1
2023-Jul-10 Mon ### ### ### 1.2 43.0 43.0 0.1
2023-Jul-07 Fri ### 1.21 ### ### 21,027 12,721 ### ### 0.0
2023-Jul-06 Thu 1.225 1.225 ### ### ### ### 0.0
2023-Jul-05 Wed 1.255 1.255 1.2 1.225 16.8 16.8 0.1
2023-Jul-04 Tue 1.155 1.25 1.155 1.25 73,081 87,879 94.0 94.0 ###
2023-Jul-03 Mon 1.155 1.155 ### 1.155 ### ### 0.1
2023-Jun-30 Fri ### ### ### ### 15,771 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 83,058 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 579,323 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.685 0.71 0.685 ### ### ### 0.0
2023-Jun-20 Tue 0.7 0.725 0.7 0.7 67.6 67.6 ###
2023-Jun-19 Mon ### 0.7 ### 0.6825 ### ### 0.0
2023-Jun-16 Fri ### 0.685 ### 0.685 ### ### 0.0
2023-Jun-15 Thu 0.675 0.7 0.675 0.7 20,324 13,972 90.5 90.5 ###
2023-Jun-14 Wed 0.675 ### 0.675 ### 39,750 ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.685 ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.74 0.74 0.72 0.74 16,854 ### 69.6 69.6 0.1
2023-Jun-08 Thu 0.745 0.75 0.745 0.745 51,226 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.72 0.76 0.72 ### 15,373 11,376 84.8 84.8 0.0
2023-Jun-06 Tue 0.7 0.78 0.7 ### 86.5 86.5 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 91.9 91.9 0.0
2023-May-31 Wed ### ### 0.585 0.59 ### ### 0.0
2023-May-30 Tue ### 0.585 0.555 0.58 88.3 88.3 ###
2023-May-29 Mon 0.545 0.57 0.53 0.56 87.2 87.2 ###
2023-May-26 Fri 0.545 0.545 ### 0.545 ### ### 0.0
2023-May-25 Thu 0.555 0.56 0.545 0.545 18,926 10,456 ### ### 0.0
2023-May-24 Wed ### ### 0.54 0.54 23,687 ### 2.1 2.1 0.0
2023-May-23 Tue 0.51 0.54 0.51 ### 29,048 15,250 ### ### 0.0
2023-May-22 Mon 0.5 0.5 0.47 0.49 ### ### ###
2023-May-19 Fri 0.51 0.51 0.48 0.48 15,350 ### 5.7 5.7 0.0
2023-May-18 Thu 0.5 0.5 ### 0.5 16,757 4,189 ### ### 0.0
2023-May-17 Wed 0.485 0.485 0.485 0.485 70.3 70.3 0.0
2023-May-16 Tue 0.485 0.525 0.48 0.48 42,774 ### 33.2 33.2 0.0
2023-May-15 Mon 0.48 0.48 0.48 0.48 724 347 73.1 73.1 0.0
2023-May-12 Fri 0.5 0.5 0.48 0.48 14,642 7,174 ### ### 0.0
2023-May-11 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2023-May-10 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2023-May-09 Tue 0.5 0.51 0.48 0.5 11,521 ### 73.6 73.6 0.0
2023-May-08 Mon 0.48 0.52 0.445 0.52 ### ### 0.0
2023-May-05 Fri 0.5 ### 0.5 0.5 68.2 68.2 0.0
2023-May-04 Thu 0.52 0.52 0.5 0.5 44,571 ### 11.2 11.2 0.0
2023-May-03 Wed ### 0.52 0.48 0.52 43,252 21,626 88.7 88.7 0.0
2023-May-02 Tue 0.51 0.52 ### 0.52 15,484 4,025 87.1 87.1 0.0
2023-May-01 Mon 0.545 0.545 0.51 ### 11,486 6,058 10.2 10.2 0.0
2023-Apr-28 Fri 0.53 0.55 0.53 0.55 11,842 ### ### ### ###
2023-Apr-27 Thu 0.53 0.53 0.51 0.51 ### ### ###
2023-Apr-26 Wed 0.52 0.53 0.52 0.53 86.4 86.4 0.0
2023-Apr-24 Mon 0.51 0.545 0.51 ### 7,285 3,842 80.5 80.5 0.0
2023-Apr-21 Fri 0.525 0.525 0.51 0.51 14,351 7,426 ### ### ###
2023-Apr-20 Thu 0.54 0.54 0.51 0.53 24.3 24.3 0.0
2023-Apr-19 Wed 0.545 0.545 0.525 0.525 12.8 12.8 0.0
2023-Apr-18 Tue 0.54 0.54 0.54 0.54 72.8 72.8 0.0
2023-Apr-17 Mon 0.55 0.56 0.545 0.555 6,175 ### 78.8 78.8 ###
2023-Apr-14 Fri 0.575 0.575 0.54 0.545 ### ### 0.0
2023-Apr-13 Thu 0.54 0.59 0.54 0.575 16,176 ### 95.2 95.2 ###
2023-Apr-12 Wed 0.57 0.57 0.51 0.51 1.3 1.3 ###
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 828 0 71.3 71.3 0.0
2023-Apr-05 Wed 0.57 0.575 0.52 0.52 35,347 19,352 ### ### 0.0
2023-Apr-04 Tue 0.57 0.57 0.52 0.52 118,745 ### 3.3 3.3 0.0
2023-Apr-03 Mon 0.58 ### 0.57 ### ### ### 0.0
2023-Mar-31 Fri 0.59 ### 0.59 ### 89.1 89.1 0.0
2023-Mar-30 Thu 0.625 0.625 ### ### 10,748 3,358 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 48,525 0 ### ### 0.0
2023-Mar-28 Tue ### ### 0.59 ### 4.7 4.7 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 98.6 98.6 0.0
2023-Mar-23 Thu ### 0.645 0.625 0.625 19.9 19.9 0.0
2023-Mar-22 Wed ### ### ### ### 24.3 24.3 0.0
2023-Mar-21 Tue ### 0.7 ### ### ### ### 0.0
2023-Mar-20 Mon 0.75 0.75 ### 0.675 83,753 ### ### ### 0.0
2023-Mar-17 Fri 0.755 0.8 0.75 0.75 27.6 27.6 ###
2023-Mar-16 Thu 0.77 0.77 0.73 ### 23,558 ### ### ### 0.0
2023-Mar-15 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Mar-14 Tue 0.7 0.77 ### 0.77 4,157 ### 98.7 98.7 0.1
2023-Mar-13 Mon 0.71 0.71 0.7 0.7 2,447 1,725 ### ### ###
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### 0.685 ### 7,859 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### 0.725 0.7 ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu 0.7 ### 0.7 ### 3,542 ### ### ### 0.0
2023-Mar-01 Wed 0.7 0.7 0.7 0.7 63.7 63.7 ###
2023-Feb-28 Tue ### 0.77 ### 0.7 36,157 13,920 ### ### ###
2023-Feb-27 Mon 0.71 0.71 ### ### ### ### 0.0
2023-Feb-24 Fri 0.74 0.74 0.7 0.7 6.6 6.6 ###
2023-Feb-23 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Feb-22 Wed 0.71 ### 0.71 0.72 31,873 ### 80.6 80.6 ###
2023-Feb-21 Tue 0.77 0.77 0.71 0.71 47,241 34,958 3.7 3.7 ###
2023-Feb-20 Mon 0.78 0.78 0.75 0.75 5,947 4,549 14.5 14.5 ###
2023-Feb-17 Fri 0.75 0.78 0.75 0.78 94.1 94.1 0.1
2023-Feb-16 Thu 0.77 0.79 0.77 0.775 ### ### 0.1
2023-Feb-15 Wed 0.79 0.79 0.775 0.775 ### ### 0.1
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.82 0.82 0.79 0.82 4,624 3,722 76.7 76.7 0.1
2023-Feb-10 Fri ### 0.8 ### 0.8 13,074 5,229 ### ### 0.1
2023-Feb-09 Thu 0.8 0.8 0.79 0.79 31.0 31.0 ###
2023-Feb-08 Wed 0.81 ### 0.775 0.78 11.4 11.4 0.1
2023-Feb-07 Tue ### ### 0.81 0.81 20,850 8,444 ### ### 0.1
2023-Feb-06 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2023-Feb-03 Fri 0.86 0.86 0.83 0.83 12,824 ### ### ### ###
2023-Feb-02 Thu 0.855 0.86 0.85 0.85 ### ### ###
2023-Feb-01 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Jan-31 Tue ### ### 0.85 0.85 11,157 4,741 ### ### ###
2023-Jan-30 Mon ### 0.89 ### 0.89 1,282 570 87.3 87.3 ###
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2023-Jan-24 Tue 0.84 0.84 0.8 0.8 18,846 15,453 9.1 9.1 0.1
2023-Jan-23 Mon 0.82 0.85 0.82 0.82 53,743 44,875 68.6 68.6 0.1
2023-Jan-20 Fri 0.82 0.855 0.82 0.82 116,348 97,441 ### ### 0.1
2023-Jan-19 Thu 0.88 0.88 0.83 0.83 19,674 16,821 6.0 6.0 ###
2023-Jan-18 Wed ### 0.975 0.89 0.89 3,772 ### 2.6 2.6 ###
2023-Jan-17 Tue ### ### ### ### 12,657 0 93.1 93.1 0.0
2023-Jan-16 Mon 0.925 0.925 0.925 0.925 65.4 65.4 ###
2023-Jan-13 Fri 0.845 ### 0.845 ### 7,549 3,189 ### ### 0.0
2023-Jan-12 Thu 0.85 0.86 0.845 0.845 ### ### ###
2023-Jan-11 Wed 0.83 0.83 0.81 0.825 23.8 23.8 0.1
2023-Jan-10 Tue 0.81 0.83 0.81 0.81 20,879 17,120 ### ### 0.1
2023-Jan-09 Mon 0.83 ### 0.83 0.83 ### ### ###
2023-Jan-06 Fri 0.83 0.83 0.83 0.83 59.9 59.9 ###
2023-Jan-05 Thu 0.85 0.85 0.83 0.83 11.5 11.5 ###
2023-Jan-04 Wed 0.83 0.83 0.83 0.83 540 448 61.4 61.4 ###
2023-Jan-03 Tue 0.83 0.83 0.83 0.83 0 ###
2022-Dec-30 Fri 0.83 0.83 0.83 0.83 450 373 ### ### ###
2022-Dec-29 Thu 0.86 0.86 0.83 0.83 1,220 ### 10.8 10.8 ###
2022-Dec-28 Wed 0.83 ### 0.83 ### 81.2 81.2 0.0
2022-Dec-23 Fri 0.83 0.88 0.83 0.83 ### ### ###
2022-Dec-22 Thu 0.84 0.86 0.81 0.84 26,054 21,755 ### ### ###
2022-Dec-21 Wed 0.87 0.87 0.87 0.87 0 0.1
2022-Dec-20 Tue ### ### 0.87 0.87 ### ### 0.1
2022-Dec-19 Mon ### ### ### ### 34.2 34.2 0.0
2022-Dec-16 Fri ### ### ### ### 125 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 16,348 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 17,886 0 1.8 1.8 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 846 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 1,687 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 9,478 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### 1.055 30,046 0 ### ### 0.1
2022-Dec-01 Thu ### ### ### ### 35.3 35.3 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue 1.125 ### ### ### 69,021 0 ### ### 0.0
2022-Nov-28 Mon ### 1.185 ### ### 41,283 ### 95.8 95.8 0.0
2022-Nov-25 Fri ### ### ### ### 5.9 5.9 0.0
2022-Nov-24 Thu ### 1.155 ### ### 40,150 23,186 ### ### 0.0
2022-Nov-23 Wed ### ### ### 1.125 8.4 8.4 ###
2022-Nov-22 Tue ### ### 1.155 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 20.8 20.8 0.0
2022-Nov-18 Fri 1.2 1.2 ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 888 0 85.0 85.0 0.0
2022-Nov-16 Wed 1.175 ### ### ### 2,080 0 36.3 36.3 0.0
2022-Nov-15 Tue 1.29 1.29 ### ### ### ### 0.0
2022-Nov-14 Mon 1.28 1.28 1.28 1.28 385 ### 70.5 70.5 ###
2022-Nov-11 Fri ### ### 1.26 1.275 11,159 ### 22.5 22.5 ###
2022-Nov-10 Thu 1.29 1.29 1.245 1.245 13.9 13.9 0.1
2022-Nov-09 Wed ### ### 1.28 1.28 8.9 8.9 ###
2022-Nov-08 Tue 1.25 ### 1.25 ### ### ### 0.0
2022-Nov-07 Mon 1.2 1.25 1.2 1.2 69.7 69.7 0.1
2022-Nov-04 Fri 1.125 1.125 ### ### 6,487 3,648 ### ### 0.0
2022-Nov-03 Thu 1.185 1.185 ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### 1.145 25,851 0 82.9 82.9 ###
2022-Nov-01 Tue ### ### ### ### 1,552 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 1.125 1.125 ### ### ### ### 0.0
2022-Oct-27 Thu 1.125 1.125 1.125 1.125 4 4 66.3 66.3 ###
2022-Oct-26 Wed 1.23 1.23 ### ### 3.2 3.2 0.0
2022-Oct-25 Tue 1.2 1.24 1.2 ### 4,144 5,055 ### ### 0.0
2022-Oct-24 Mon 1.225 1.25 1.2 1.25 84.3 84.3 ###
2022-Oct-21 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2022-Oct-20 Thu ### 1.245 1.2 1.2 3,858 ### 43.0 43.0 0.1
2022-Oct-19 Wed 1.21 1.27 ### 1.27 36,973 23,477 92.0 92.0 ###
2022-Oct-18 Tue 1.21 1.21 1.21 1.21 6,841 8,277 ### ### ###
2022-Oct-17 Mon 1.225 1.225 ### 1.22 38.6 38.6 0.1
2022-Oct-14 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2022-Oct-13 Thu 1.23 1.23 1.23 1.23 1,771 2,178 70.7 70.7 0.1
2022-Oct-12 Wed 1.255 1.255 1.25 1.25 17,923 22,448 ### ### ###
2022-Oct-11 Tue 1.29 ### 1.26 1.26 26.1 26.1 ###
2022-Oct-10 Mon 1.275 1.275 1.27 1.27 40.5 40.5 ###
2022-Oct-07 Fri ### ### ### ### 4,383 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed 1.29 ### 1.29 ### 79.1 79.1 0.0
2022-Oct-04 Tue ### ### ### 1.285 21,574 0 4.6 4.6 ###
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### 1.27 1.375 29.6 29.6 0.1
2022-Sep-29 Thu ### 1.44 ### 1.44 13,672 9,843 71.7 71.7 0.1
2022-Sep-28 Wed 1.45 1.45 1.445 1.45 4,983 ### 75.7 75.7 ###
2022-Sep-27 Tue 1.44 1.44 1.4 ### 9,624 ### 19.4 19.4 0.0
2022-Sep-26 Mon 1.485 1.485 1.485 1.485 79.6 79.6 ###
2022-Sep-23 Fri ### 1.48 ### 1.48 97.9 97.9 0.1
2022-Sep-21 Wed ### 1.42 1.275 ### 77.5 77.5 0.0
2022-Sep-20 Tue 1.51 1.51 ### ### 51 ### ### ### 0.0
2022-Sep-19 Mon 1.57 1.57 1.48 1.52 5,948 9,070 22.8 22.8 0.1
2022-Sep-16 Fri 1.5 ### 1.5 ### 11,189 ### ### ### 0.0
2022-Sep-15 Thu 1.43 1.5 1.425 1.5 91.0 91.0 0.1
2022-Sep-14 Wed 1.43 ### 1.41 ### 4,184 2,949 61.9 61.9 0.0
2022-Sep-13 Tue ### 1.45 ### 1.45 15,323 ### ### ### ###
2022-Sep-12 Mon 1.3625 ### ### ### 11,128 0 34.5 34.5 0.0
2022-Sep-09 Fri ### ### ### ### 9,777 0 66.7 66.7 0.0
2022-Sep-08 Thu ### ### ### ### 16,421 0 11.2 11.2 0.0
2022-Sep-07 Wed 1.285 ### 1.28 1.29 75.0 75.0 0.1
2022-Sep-06 Tue ### ### ### 1.27 15.1 15.1 ###
2022-Sep-05 Mon ### ### ### ### 8,087 0 ### ### 0.0
2022-Sep-02 Fri ### ### 1.29 ### 12,024 7,755 27.0 27.0 0.0
2022-Sep-01 Thu 1.325 ### ### ### 16,347 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### 1.325 ### ### 0.1
2022-Aug-30 Tue 1.275 ### 1.275 1.325 9,150 ### 86.8 86.8 0.1
2022-Aug-29 Mon ### ### ### ### 10,746 0 26.1 26.1 0.0
2022-Aug-26 Fri 1.41 1.41 ### 1.355 12.0 12.0 ###
2022-Aug-25 Thu 1.45 1.45 1.385 ### 11,683 ### 9.4 9.4 0.0
2022-Aug-24 Wed 1.43 1.46 1.43 1.44 10,781 15,578 ### ### 0.1
2022-Aug-23 Tue 1.42 1.42 1.4 1.41 3,445 4,857 38.5 38.5 ###
2022-Aug-22 Mon 1.43 1.48 1.43 1.455 7,145 ### ### ### ###
2022-Aug-19 Fri 1.45 1.53 ### 1.45 22,389 17,127 ### ### ###
2022-Aug-18 Thu 1.545 1.55 1.45 1.45 ### ### ###
2022-Aug-17 Wed ### ### 1.54 1.54 14.7 14.7 ###
2022-Aug-16 Tue 1.685 1.685 ### 1.685 73.0 73.0 ###
2022-Aug-15 Mon ### 1.72 ### ### ### ### 0.0
2022-Aug-12 Fri 1.725 1.725 1.675 1.675 16.9 16.9 ###
2022-Aug-11 Thu 1.72 1.76 1.72 1.725 25,727 ### 64.1 64.1 ###
2022-Aug-10 Wed 1.7 ### 1.7 ### 78.1 78.1 0.0
2022-Aug-09 Tue ### 1.79 ### 1.675 12,649 11,320 25.1 25.1 ###
2022-Aug-08 Mon 1.79 1.79 ### ### 24,084 21,555 ### ### 0.0
2022-Aug-05 Fri 1.8 1.8 1.75 1.78 15,389 ### ### ### 0.1
2022-Aug-04 Thu 1.82 1.84 1.725 1.81 35.2 35.2 ###
2022-Aug-03 Wed ### ### 1.84 1.85 6,743 ### ### ### 0.1
2022-Aug-02 Tue ### ### 1.85 ### 5,049 4,670 ### ### 0.0
2022-Aug-01 Mon 2 2 1.9175 1.9175 6,524 12,778 17.9 17.9 ###
2022-Jul-29 Fri ### ### 1.86 ### 65.7 65.7 0.0
2022-Jul-28 Thu 1.885 1.955 1.855 ### 10,651 ### ### ### 0.0
2022-Jul-27 Wed ### 1.955 1.88 ### 26.9 26.9 0.0
2022-Jul-26 Tue ### ### 1.88 ### 68.9 68.9 0.0
2022-Jul-25 Mon 1.87 ### 1.87 ### ### ### 0.0
2022-Jul-22 Fri 1.85 ### 1.83 1.86 36,550 33,443 ### ### 0.1
2022-Jul-21 Thu 1.82 1.85 ### 1.85 ### ### 0.1
2022-Jul-20 Wed ### ### 1.85 ### 29.1 29.1 0.0
2022-Jul-19 Tue 2 ### 1.855 ### 31,541 29,254 10.1 10.1 0.0
2022-Jul-18 Mon ### 2 ### 2 90.9 90.9 0.1
2022-Jul-15 Fri ### ### ### 1.975 ### ### ###
2022-Jul-14 Thu ### 1.985 ### 1.985 79.9 79.9 ###
2022-Jul-13 Wed ### ### 1.88 ### 17,259 16,223 ### ### 0.0
2022-Jul-12 Tue 2 2 1.81 1.81 4.2 4.2 ###
2022-Jul-11 Mon ### ### ### 2 ### ### 0.1
2022-Jul-08 Fri ### 2.24 ### ### ### ### 0.0
2022-Jul-07 Thu 1.75 ### 1.75 ### 58,941 51,573 ### ### 0.0
2022-Jul-06 Wed 1.5 1.685 1.5 1.685 97.7 97.7 ###
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 36,777 0 22.0 22.0 0.0
2022-Jun-30 Thu 1.325 ### 1.26 1.26 50,843 ### ### ### ###
2022-Jun-29 Wed ### ### 1.275 ### 51,252 32,673 ### ### 0.0
2022-Jun-28 Tue 1.4 1.455 ### ### 44,220 32,170 12.4 12.4 0.0
2022-Jun-27 Mon ### 1.485 ### 1.43 82.1 82.1 0.1
2022-Jun-24 Fri ### ### 1.275 ### ### ### 0.0
2022-Jun-23 Thu ### 1.42 ### 1.385 34,258 24,323 ### ### 0.1
2022-Jun-22 Wed 1.44 1.47 ### ### 68,656 ### 30.4 30.4 0.0
2022-Jun-21 Tue 1.55 1.57 1.46 1.47 11.3 11.3 ###
2022-Jun-20 Mon 1.59 ### 1.52 1.545 45,620 34,671 34.7 34.7 ###
2022-Jun-17 Fri 1.56 ### 1.56 1.58 ### ### 0.1
2022-Jun-16 Thu ### ### 1.575 1.575 11.8 11.8 0.1
2022-Jun-15 Wed ### 1.685 ### ### ### ### 0.0
2022-Jun-14 Tue 1.79 1.79 ### ### 99,670 ### ### ### 0.0
2022-Jun-10 Fri 1.875 1.88 1.81 1.81 ### ### ###
2022-Jun-09 Thu ### ### ### ### 34,421 0 27.0 27.0 0.0
2022-Jun-08 Wed 2 2 ### ### 18,385 18,385 19.3 19.3 0.0
2022-Jun-07 Tue 1.82 ### 1.82 ### ### ### 0.0
2022-Jun-06 Mon ### ### ### 1.81 ### ### ###
2022-Jun-03 Fri ### ### ### ### 32,077 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### 2 2 33,775 33,775 ### ### 0.1
2022-May-31 Tue 2.28 ### ### ### 68,182 0 ### ### 0.0
2022-May-30 Mon ### ### 2.21 2.21 11.3 11.3 0.2
2022-May-27 Fri 2.42 2.52 ### ### 33,174 ### 17.4 17.4 0.0
2022-May-26 Thu 2.48 2.48 2.29 2.4 14,641 ### 15.6 15.6 ###
2022-May-25 Wed ### ### ### ### 74.6 74.6 0.0
2022-May-24 Tue 2.55 ### 2.55 ### 6,087 ### ### ### 0.0
2022-May-23 Mon ### ### 2.51 2.51 3,383 4,245 ### ### ###
2022-May-20 Fri 2.29 ### 2.29 ### 12,328 ### ### ### 0.0
2022-May-19 Thu ### ### ### 2.25 20,474 0 10.9 10.9 ###
2022-May-18 Wed 2.5 2.5 ### ### 20,722 ### ### ### 0.0
2022-May-17 Tue ### ### 2.46 2.46 ### ### 0.2
2022-May-16 Mon ### ### 2.54 ### 15,444 ### ### ### 0.0
2022-May-13 Fri ### ### 2.51 ### 52.6 52.6 0.0
2022-May-12 Thu 2.77 2.8 2.51 2.51 5.8 5.8 ###
2022-May-11 Wed 2.85 ### 2.8 2.81 114,387 160,141 22.7 22.7 ###
2022-May-10 Tue ### ### 2.85 ### 50,744 ### ### ### 0.0
2022-May-09 Mon ### ### 2.85 ### 50,744 ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### 3.22 ### ### 80.2 80.2 0.0
2022-May-04 Wed 3 ### 3 ### 34,629 51,943 ### ### 0.0
2022-May-03 Tue 3 ### 3 ### 26,373 39,559 ### ### 0.0
2022-May-02 Mon 2.84 2.87 2.83 2.86 82.8 82.8 0.2
2022-Apr-29 Fri 2.79 2.87 2.75 2.85 39,674 111,483 79.1 79.1 ###
2022-Apr-28 Thu 2.71 2.8 2.71 2.75 44,178 ### ### ### ###
2022-Apr-27 Wed 2.7 2.8 ### 2.71 38,570 ### 69.9 69.9 ###
2022-Apr-26 Tue ### 2.8 ### 2.8 121,758 ### 95.1 95.1 0.2
2022-Apr-22 Fri ### 2.73 ### 2.72 87.9 87.9 0.2
2022-Apr-21 Thu 2.71 2.71 ### ### 77,474 104,977 ### ### 0.0
2022-Apr-20 Wed 2.7 2.73 ### 2.71 91,250 124,556 ### ### ###
2022-Apr-19 Tue ### 2.79 ### 2.74 ### ### 0.2
2022-Apr-14 Thu 2.71 2.71 2.55 ### ### ### 0.0
2022-Apr-13 Wed 2.83 2.88 ### 2.71 201,586 290,283 7.4 7.4 ###
2022-Apr-12 Tue 3.2 3.2 ### ### 32,040 ### 3.2 3.2 0.0
2022-Apr-11 Mon ### ### 3.2 3.24 ### ### ###
2022-Apr-08 Fri 3.51 3.53 ### 3.27 376,251 664,083 ### ### ###
2022-Apr-07 Thu 3.84 ### 3.51 3.72 26,585 46,656 19.3 19.3 0.3
2022-Apr-06 Wed 4 ### ### 3.83 12,678 0 ### ### ###
2022-Apr-05 Tue ### ### 4 4 15,582 ### 24.1 24.1 0.3
2022-Apr-04 Mon ### 4.145 ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### 4 18.9 18.9 0.3
2022-Mar-31 Thu ### 4.24 ### ### 157,252 333,374 91.4 91.4 0.0
2022-Mar-30 Wed 3.76 ### 3.76 3.88 ### ### 0.3
2022-Mar-29 Tue ### 3.75 ### ### 16,078 30,146 ### ### 0.0
2022-Mar-28 Mon 3.54 ### 3.53 ### 2,175 ### ### ### 0.0
2022-Mar-25 Fri 3.5 ### 3.41 3.45 27.4 27.4 ###
2022-Mar-24 Thu 3.58 ### 3.45 3.56 23,846 ### ### ### 0.3
2022-Mar-23 Wed 3.71 3.72 3.58 3.58 10.1 10.1 0.3
2022-Mar-22 Tue 3.42 ### ### ### 94.5 94.5 0.0
2022-Mar-21 Mon ### 3.46 3.23 3.46 58,159 194,541 ### ### 0.2
2022-Mar-18 Fri 3.25 ### 3.22 ### ### ### 0.0
2022-Mar-17 Thu ### 3.4 ### ### ### ### 0.0
2022-Mar-16 Wed ### 3.4 ### 3.4 66.8 66.8 0.2
2022-Mar-15 Tue 3.23 ### 3.23 ### 89.8 89.8 0.0
2022-Mar-14 Mon 3.42 3.46 3.24 ### 6,728 ### 20.3 20.3 0.0
2022-Mar-11 Fri ### 3.5 ### 3.44 86.0 86.0 0.2
2022-Mar-10 Thu 3.27 3.43 3.27 3.43 92.8 92.8 0.2
2022-Mar-09 Wed 3.25 3.29 3.2 3.22 ### ### 0.2
2022-Mar-08 Tue 3.44 3.44 3.26 ### 28,944 ### 16.8 16.8 0.0
2022-Mar-07 Mon 3.46 3.49 3.42 3.42 48.4 48.4 0.2
2022-Mar-04 Fri 3.5 3.5 ### ### 15,746 27,555 22.5 22.5 0.0
2022-Mar-03 Thu 3.48 3.51 3.47 3.5 ### ### 0.3
2022-Mar-02 Wed 3.51 3.59 3.4 3.47 ### ### 0.2
2022-Mar-01 Tue ### ### 3.48 3.53 17.2 17.2 0.3
2022-Feb-28 Mon ### ### 3.57 3.57 37.3 37.3 0.3
2022-Feb-25 Fri 3.7 3.74 ### ### 32,740 61,223 26.3 26.3 0.0
2022-Feb-24 Thu ### ### 3.51 3.58 6,770 11,881 61.7 61.7 0.3
2022-Feb-23 Wed ### 3.7 3.57 3.57 42,388 154,080 ### ### 0.3
2022-Feb-22 Tue 3.74 3.8 ### 3.71 56.9 56.9 ###
2022-Feb-21 Mon 3.73 3.84 3.72 3.74 9,344 35,320 71.6 71.6 0.3
2022-Feb-18 Fri 3.8 3.82 3.74 3.74 3,126 ### ### ### 0.3
2022-Feb-17 Thu 3.86 ### ### ### 15,544 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 6,322 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 10,520 0 27.9 27.9 0.0
2022-Feb-14 Mon ### ### ### ### 6,124 0 36.4 36.4 0.0
2022-Feb-11 Fri 4.21 4.21 4 ### 5,352 ### 12.8 12.8 0.0
2022-Feb-10 Thu ### ### ### 4.21 26,241 0 ### ### ###
2022-Feb-09 Wed ### 4.2 ### ### 25,449 53,442 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### 4.26 ### ### 16,743 ### 94.3 94.3 0.0
2022-Feb-02 Wed ### 4.48 ### ### 7.1 7.1 0.0
2022-Feb-01 Tue ### ### ### ### 18,329 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 23,957 0 64.1 64.1 0.0
2022-Jan-28 Fri ### ### 3.88 ### 19,557 37,940 ### ### 0.0
2022-Jan-27 Thu ### ### ### 4 35.3 35.3 0.3
2022-Jan-25 Tue 4.2 ### ### ### 71.6 71.6 0.0
2022-Jan-24 Mon ### 4.4 ### 4.24 29.3 29.3 0.3
2022-Jan-21 Fri 4.5 4.55 ### 4.4 13,944 31,722 44.2 44.2 0.3
2022-Jan-20 Thu 4.56 ### 4.5 4.5 23.5 23.5 ###
2022-Jan-19 Wed 4.79 4.79 4.55 4.55 ### ### 0.3
2022-Jan-18 Tue 4.41 4.8 4.41 4.8 15,753 72,542 ### ### 0.3
2022-Jan-17 Mon 4.4 4.5 ### ### 20,189 45,425 39.1 39.1 0.0
2022-Jan-14 Fri 4.54 4.58 4.41 4.49 ### ### ###
2022-Jan-13 Thu 4.53 4.55 4.41 4.41 15.8 15.8 ###
2022-Jan-12 Wed 4.5 ### 4.46 4.52 11,226 ### ### ### 0.3
2022-Jan-11 Tue 4.52 ### 4.4 ### 83.4 83.4 0.0
2022-Jan-10 Mon 4.5 ### 4.47 4.47 34.4 34.4 ###
2022-Jan-07 Fri 4.5 4.86 4.5 ### 2,140 ### 89.1 89.1 0.0
2022-Jan-06 Thu 4.55 4.55 4.45 4.52 39,647 ### ### ### 0.3
2022-Jan-05 Wed 4.8 4.8 4.5 4.5 20,571 95,655 4.2 4.2 ###
2022-Jan-04 Tue 4.79 4.85 4.77 4.85 68.0 68.0 ###
2021-Dec-31 Fri 4.85 4.85 4.7 4.79 21.3 21.3 0.3
2021-Dec-30 Thu ### ### 4.78 4.85 13,254 31,677 ### ### ###
2021-Dec-29 Wed 4.86 5 4.85 ### 55,022 270,983 ### ### 0.0
2021-Dec-24 Fri ### ### 4.86 4.86 ### ### 0.3
2021-Dec-23 Thu 5.2 5.2 ### ### 19.6 19.6 0.0
2021-Dec-22 Wed 5.2 ### ### 5.2 ### ### ###
2021-Dec-21 Tue ### 5.2 ### 5.2 19,356 50,325 ### ### ###
2021-Dec-20 Mon ### ### ### ### 53.1 53.1 0.0
2021-Dec-17 Fri 4.8 5.21 4.59 5 92.0 92.0 0.4
2021-Dec-16 Thu ### ### ### 4.78 67,627 0 82.7 82.7 ###
2021-Dec-15 Wed 4.58 ### 4.53 4.55 340,474 771,173 ### ### 0.3
2021-Dec-14 Tue ### ### 4.585 ### 28,346 64,983 ### ### 0.0
2021-Dec-13 Mon 4.58 ### 4.46 4.56 43,442 96,875 36.0 36.0 0.3
2021-Dec-10 Fri ### 4.8 4.5 4.8 90.7 90.7 0.3
2021-Dec-09 Thu ### ### 4.45 4.55 229,782 ### 20.0 20.0 0.3
2021-Dec-08 Wed 4.49 ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### 4.49 4.49 257,370 ### 10.6 10.6 ###
2021-Dec-06 Mon 4.71 4.71 4.54 ### ### ### 0.0
2021-Dec-03 Fri 4.76 4.76 ### ### 31.1 31.1 0.0
2021-Dec-02 Thu 4.72 4.75 ### ### 37,176 ### ### ### 0.0
2021-Dec-01 Wed 4.7 4.86 4.7 4.78 84.6 84.6 ###
2021-Nov-30 Tue 4.7 4.87 ### 4.7 59,252 144,278 61.4 61.4 0.3
2021-Nov-29 Mon ### 4.74 4.48 4.7 ### ### 0.3
2021-Nov-26 Fri 4.89 ### 4.7 4.7 24.1 24.1 0.3
2021-Nov-25 Thu 5 5 4.81 4.81 14.1 14.1 ###
2021-Nov-24 Wed 5 ### ### ### 48,620 0 30.6 30.6 0.0
2021-Nov-23 Tue ### ### 5 ### 31,824 ### 76.3 76.3 0.0
2021-Nov-22 Mon ### ### ### ### 46.7 46.7 0.0
2021-Nov-19 Fri ### 5.21 ### ### 28,782 74,977 88.2 88.2 0.0
2021-Nov-18 Thu ### ### 4.85 5 ### ### 0.4
2021-Nov-17 Wed 4.84 ### ### ### 85.4 85.4 0.0
2021-Nov-16 Tue ### 5 4.75 5 ### ### 0.4
2021-Nov-15 Mon ### ### 4.8 ### 10,851 26,042 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 22.7 22.7 0.0
2021-Nov-11 Thu ### ### ### ### 17,488 0 ### ### 0.0
2021-Nov-10 Wed ### 5.21 ### ### 29.9 29.9 0.0
2021-Nov-09 Tue ### ### ### ### 79,543 0 92.4 92.4 0.0
2021-Nov-08 Mon 4.77 ### 4.77 ### 89.0 89.0 0.0
2021-Nov-05 Fri ### ### 4.8 4.84 27.7 27.7 0.3
2021-Nov-04 Thu ### ### 4.88 ### 34.6 34.6 0.0
2021-Nov-03 Wed ### ### 4.88 ### 45,555 111,154 ### ### 0.0
2021-Nov-02 Tue 5 5 4.87 ### 52,678 ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### 5 ### 27,148 67,870 77.6 77.6 0.0
2021-Oct-28 Thu ### ### ### ### 27,854 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 29.9 29.9 0.0
2021-Oct-26 Tue ### ### ### ### 34.5 34.5 0.0
2021-Oct-25 Mon ### 5.26 ### 5.2 91.6 91.6 ###
2021-Oct-22 Fri 4.87 ### 4.8 ### 76,381 ### 90.3 90.3 0.0
2021-Oct-21 Thu ### ### 4.77 4.89 12.7 12.7 ###
2021-Oct-20 Wed ### 5.45 5.26 5.28 19,972 106,950 ### ### 0.4
2021-Oct-19 Tue 5.52 5.52 ### ### ### ### 0.0
2021-Oct-18 Mon ### 5.52 5.28 5.52 ### ### 0.4
2021-Oct-15 Fri 5.21 5.29 5.21 5.26 26,386 138,526 73.4 73.4 0.4
2021-Oct-14 Thu 5.2 5.2 ### ### 92,621 ### 28.5 28.5 0.0
2021-Oct-13 Wed ### ### ### ### 61,588 0 ### ### 0.0
2021-Oct-12 Tue 5.23 5.23 ### ### 86,080 ### 37.0 37.0 0.0
2021-Oct-11 Mon ### ### 5.22 5.23 79,547 ### ### ### ###
2021-Oct-08 Fri ### ### ### ### 5,248 0 ### ### 0.0
2021-Oct-07 Thu 5.4 5.4 ### ### 50,573 136,547 29.7 29.7 0.0
2021-Oct-06 Wed 5.51 5.53 ### ### ### ### 0.0
2021-Oct-05 Tue 5.47 5.52 ### 5.52 ### ### 0.4
2021-Oct-04 Mon 5.55 5.55 5.46 5.51 12,820 70,574 37.5 37.5 ###
2021-Oct-01 Fri 5.53 5.56 5.49 5.55 87,921 ### 73.5 73.5 ###
2021-Sep-30 Thu 5.5 5.57 5.49 5.49 ### ### 0.4
2021-Sep-29 Wed 5.5 5.55 5.43 5.5 17,986 98,743 66.7 66.7 0.4
2021-Sep-28 Tue ### ### 5.54 5.54 41.6 41.6 0.4
2021-Sep-27 Mon ### ### 5.54 5.54 26.9 26.9 0.4
2021-Sep-24 Fri ### ### 5.55 5.55 19.1 19.1 ###
2021-Sep-23 Thu 5.4 ### 5.4 ### 35,471 95,771 ### ### 0.0
2021-Sep-22 Wed 5.59 ### ### 5.4 384,624 0 10.4 10.4 0.4
2021-Sep-21 Tue 5.48 ### 5.43 ### 35,744 97,044 ### ### 0.0
2021-Sep-20 Mon 5.71 5.71 5.48 5.5 ### ### 0.4
2021-Sep-17 Fri ### 5.73 ### ### ### ### 0.0
2021-Sep-16 Thu ### 5.73 ### 5.7 ### ### 0.4
2021-Sep-15 Wed 5.49 ### 5.47 5.54 41,654 113,923 ### ### 0.4
2021-Sep-14 Tue 5.52 5.56 5.47 5.5 34.4 34.4 0.4
2021-Sep-13 Mon 5.74 5.75 5.5 ### 17.5 17.5 0.0
2021-Sep-10 Fri 5.78 5.86 ### 5.79 61,343 ### 61.6 61.6 ###
2021-Sep-09 Thu 5.87 5.89 5.75 5.79 49.2 49.2 ###
2021-Sep-08 Wed ### ### 5.87 ### 41,843 ### 30.5 30.5 0.0
2021-Sep-07 Tue ### 6 ### 6 ### ### 0.4
2021-Sep-06 Mon 6 ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 35,383 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 24.1 24.1 0.0
2021-Sep-01 Wed ### ### ### ### 16,075 0 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 81,675 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 38,680 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 46,554 0 37.2 37.2 0.0
2021-Aug-26 Thu 6 ### 6 ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 546,451 0 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 34.2 34.2 0.0
2021-Aug-23 Mon ### ### ### ### 77,673 0 66.4 66.4 0.0
2021-Aug-20 Fri 5.88 6 5.85 6 ### ### 0.4
2021-Aug-19 Thu 5.89 ### 5.83 ### 70.3 70.3 0.0
2021-Aug-18 Wed 5.85 5.89 5.79 5.81 79,385 ### 33.4 33.4 ###
2021-Aug-17 Tue 6 ### 5.88 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 53,526 0 45.2 45.2 0.0
2021-Aug-13 Fri ### ### 6 ### 159,170 ### 66.5 66.5 0.0
2021-Aug-12 Thu ### ### 5.89 6 126,724 ### ### ### 0.4
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 1,253,140 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### 6 70.9 70.9 0.4
2021-Aug-06 Fri 6 6 5.89 ### 117,555 ### 32.6 32.6 0.0
2021-Aug-05 Thu ### ### 5.85 ### 79.4 79.4 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue 6.2 6.24 ### 6.2 116,858 ### ### ### 0.4
2021-Aug-02 Mon 6.45 6.46 6.28 ### 57,622 367,052 ### ### 0.0
2021-Jul-30 Fri ### 6.45 ### ### 35,327 113,929 ### ### 0.0
2021-Jul-29 Thu 6.24 ### 6.23 ### 55,076 ### 81.6 81.6 0.0
2021-Jul-28 Wed ### ### 6.2 6.23 35.5 35.5 0.4
2021-Jul-27 Tue ### ### 6.25 6.25 ### ### ###
2021-Jul-26 Mon 6.4 6.43 ### ### 148,676 ### ### ### 0.0
2021-Jul-23 Fri ### 6.42 6.26 ### 583,826 3,701,456 60.6 60.6 0.0
2021-Jul-22 Thu 6.26 ### ### ### ### ### 0.0
2021-Jul-21 Wed 6.25 6.25 ### ### 167,920 524,750 29.2 29.2 0.0
2021-Jul-20 Tue 6.28 6.28 ### ### 21.2 21.2 0.0
2021-Jul-19 Mon ### 6.51 6.21 ### 67,942 ### ### ### 0.0
2021-Jul-16 Fri ### ### ### 6.29 88,449 0 83.8 83.8 ###
2021-Jul-15 Thu 5.78 ### 5.78 ### 169,725 ### 85.3 85.3 0.0
2021-Jul-14 Wed 5.78 5.78 5.78 5.78 0 0.4
2021-Jul-13 Tue 5.73 5.87 5.7 5.78 67,725 391,789 ### ### 0.4
2021-Jul-12 Mon 5.75 5.75 5.72 5.74 65,442 ### ### ### 0.4
2021-Jul-09 Fri 5.76 5.8 5.74 5.74 42.5 42.5 0.4
2021-Jul-08 Thu 5.85 5.85 5.76 5.76 22,827 ### ### ### ###
2021-Jul-07 Wed 5.86 5.89 5.77 5.82 ### ### 0.4
2021-Jul-06 Tue 5.79 5.83 5.75 5.82 56,127 324,975 79.1 79.1 0.4
2021-Jul-05 Mon 5.89 5.89 5.77 5.79 ### ### ###
2021-Jul-02 Fri ### ### 5.87 5.87 59,675 175,146 ### ### ###
2021-Jul-01 Thu 5.84 ### 5.84 ### 105,326 307,551 66.0 66.0 0.0
2021-Jun-30 Wed 5.75 6 5.7 5.82 189,550 ### 70.7 70.7 0.4
2021-Jun-29 Tue ### ### 5.57 5.57 ### ### 0.4
2021-Jun-28 Mon ### 5.72 ### ### 40,177 ### ### ### 0.0
2021-Jun-25 Fri 5.73 5.73 ### ### 25.1 25.1 0.0
2021-Jun-24 Thu 5.7 5.73 ### 5.73 11,221 32,148 71.4 71.4 ###
2021-Jun-23 Wed ### 5.74 ### ### 31.8 31.8 0.0
2021-Jun-22 Tue 5.56 ### 5.56 ### ### ### 0.0
2021-Jun-21 Mon ### ### 5.52 5.55 46,027 ### ### ### ###
2021-Jun-18 Fri ### ### 5.57 ### 44,442 123,770 27.0 27.0 0.0
2021-Jun-17 Thu ### ### ### ### 23,289 0 85.0 85.0 0.0
2021-Jun-16 Wed ### ### 5.58 ### ### ### 0.0
2021-Jun-15 Tue 5.4 5.59 5.4 5.57 30,453 ### 91.1 91.1 0.4
2021-Jun-11 Fri 5.47 5.56 5.41 5.41 65,747 360,622 22.0 22.0 ###
2021-Jun-10 Thu 5.41 5.48 5.4 5.46 ### ### ###
2021-Jun-09 Wed 5.49 5.49 ### ### 23.3 23.3 0.0
2021-Jun-08 Tue 5.41 5.44 ### 5.4 ### ### 0.4
2021-Jun-07 Mon 5.4 5.45 ### 5.4 85,620 ### ### ### 0.4
2021-Jun-04 Fri ### 5.45 5.29 5.43 79.5 79.5 0.4
2021-Jun-03 Thu 5.23 5.4 5.23 5.4 76,571 406,974 88.5 88.5 0.4
2021-Jun-02 Wed 5.25 ### ### 5.22 51,645 0 30.5 30.5 0.4
2021-Jun-01 Tue 5.27 5.27 ### 5.22 15,655 41,250 ### ### 0.4
2021-May-31 Mon 5.23 5.23 ### 5.22 69,476 181,679 ### ### 0.4
2021-May-28 Fri 5.23 5.26 ### 5.22 ### ### 0.4
2021-May-27 Thu ### 5.23 ### 5.23 77.2 77.2 ###
2021-May-26 Wed 5.2 5.22 ### ### 61,981 161,770 28.4 28.4 0.0
2021-May-25 Tue ### 5.22 ### ### 65.0 65.0 0.0
2021-May-24 Mon 5.2 5.22 ### ### ### ### 0.0
2021-May-21 Fri ### 5.23 ### ### 34.5 34.5 0.0
2021-May-20 Thu 5.26 5.28 ### ### 111,586 294,587 ### ### 0.0
2021-May-19 Wed ### 5.29 ### 5.29 ### ### 0.4
2021-May-18 Tue ### ### ### ### 8,283 0 26.7 26.7 0.0
2021-May-17 Mon ### 5.22 ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 34,050 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 9,740 0 48.2 48.2 0.0
2021-May-12 Wed ### 5.29 ### ### 18,573 49,125 71.8 71.8 0.0
2021-May-11 Tue 5.2 5.2 ### ### 40.2 40.2 0.0
2021-May-10 Mon ### 5.2 ### ### 35.2 35.2 0.0
2021-May-07 Fri ### ### ### ### 18,272 0 ### ### 0.0
2021-May-06 Thu ### ### ### ### 22,256 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 39,649 0 ### ### 0.0
2021-May-03 Mon 5.2 5.2 ### ### 28,825 74,945 ### ### 0.0
2021-Apr-30 Fri ### ### 5.22 5.25 31.2 31.2 0.4
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed 5.4 5.46 ### ### 37.2 37.2 0.0
2021-Apr-27 Tue ### 5.44 ### ### 69,271 ### ### ### 0.0
2021-Apr-26 Mon ### 5.45 ### ### 141,149 ### ### ### 0.0
2021-Apr-23 Fri ### ### 5.28 ### 87,687 ### 67.1 67.1 0.0
2021-Apr-22 Thu 5.25 ### 5.2 5.25 91,983 239,155 65.4 65.4 0.4
2021-Apr-21 Wed 5 5.45 5 5.2 ### ### ###
2021-Apr-20 Tue 4.77 4.77 4.7 4.71 60,449 286,226 ### ### ###
2021-Apr-19 Mon 4.7 4.8 4.7 4.72 77.4 77.4 0.3
2021-Apr-16 Fri 4.74 4.77 ### 4.7 55,483 132,326 28.9 28.9 0.3
2021-Apr-15 Thu ### 4.7 ### ### 80,684 ### 27.7 27.7 0.0
2021-Apr-14 Wed 4.7 4.7 ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 4.72 4.72 4.57 ### ### ### 0.0
2021-Apr-09 Fri ### 4.75 4.52 4.71 ### ### ###
2021-Apr-08 Thu 4.4 4.4 ### ### 107,477 236,449 32.7 32.7 0.0
2021-Apr-07 Wed 4.42 4.44 ### ### 24.6 24.6 0.0
2021-Apr-06 Tue ### 4.49 4.27 4.4 110,025 ### 81.1 81.1 0.3
2021-Apr-01 Thu ### ### ### ### 4,220 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 71.2 71.2 0.0
2021-Mar-30 Tue 4 ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 47,429 0 34.3 34.3 0.0
2021-Mar-26 Fri ### ### ### ### 113,159 0 60.5 60.5 0.0
2021-Mar-25 Thu 4 ### ### 4 ### ### 0.3
2021-Mar-24 Wed 3.88 4 3.88 ### 22,747 89,623 88.3 88.3 0.0
2021-Mar-23 Tue 3.85 3.87 3.84 3.85 38,242 147,422 71.8 71.8 0.3
2021-Mar-22 Mon ### 3.7 ### 3.7 63,724 117,889 ### ### 0.3
2021-Mar-19 Fri 3.56 ### 3.54 ### 82.9 82.9 0.0
2021-Mar-18 Thu ### ### 3.55 3.56 ### ### 0.3
2021-Mar-17 Wed 4 4 ### ### 2.8 2.8 0.0
2021-Mar-16 Tue 3.74 3.78 3.71 3.75 ### ### 0.3
2021-Mar-15 Mon 3.74 3.78 3.7 3.7 32.0 32.0 0.3
2021-Mar-12 Fri 3.76 3.8 3.7 3.75 ### ### 0.3
2021-Mar-11 Thu 3.74 3.74 3.7 3.7 385 ### 29.7 29.7 0.3
2021-Mar-10 Wed 3.8 3.8 3.71 3.74 57,073 ### ### ### 0.3
2021-Mar-09 Tue 3.78 3.89 ### 3.89 22,779 ### 87.9 87.9 0.3
2021-Mar-08 Mon 3.72 3.76 3.71 3.71 45.6 45.6 ###
2021-Mar-05 Fri 3.81 3.81 ### 3.72 29.0 29.0 0.3
2021-Mar-04 Thu 3.89 3.89 3.8 3.8 13,942 ### 36.5 36.5 ###
2021-Mar-03 Wed 3.86 ### 3.82 ### 59,186 113,045 78.6 78.6 0.0
2021-Mar-02 Tue ### 4 ### 4 30,524 61,048 ### ### 0.3
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri 3.88 ### 3.85 ### 5,451 ### ### ### 0.0
2021-Feb-25 Thu 4 4 3.88 3.88 ### ### 0.3
2021-Feb-24 Wed ### ### 3.84 ### 11,352 ### ### ### 0.0
2021-Feb-23 Tue ### 4 ### ### 12,582 ### ### ### 0.0
2021-Feb-22 Mon ### ### 3.82 ### ### ### 0.0
2021-Feb-19 Fri 3.86 ### 3.86 ### ### ### 0.0
2021-Feb-18 Thu 3.88 3.88 3.75 3.86 ### ### 0.3
2021-Feb-17 Wed ### ### 3.85 3.87 7,144 13,752 ### ### ###
2021-Feb-16 Tue ### ### 3.82 ### 48,459 92,556 35.3 35.3 0.0
2021-Feb-15 Mon ### ### ### ### 44,541 0 ### ### 0.0
2021-Feb-12 Fri 4.2 4.2 ### ### 43.1 43.1 0.0
2021-Feb-11 Thu 4.4 4.4 ### ### 11,747 25,843 ### ### 0.0
2021-Feb-10 Wed 4.47 4.47 ### ### 20.6 20.6 0.0
2021-Feb-09 Tue 4.45 4.49 ### ### 24.6 24.6 0.0
2021-Feb-08 Mon ### 4.56 ### 4.41 49,686 113,284 ### ### ###
2021-Feb-05 Fri 4.28 ### ### ### ### ### 0.0
2021-Feb-04 Thu ### 4.4 4.25 ### ### ### 0.0
2021-Feb-03 Wed 4.51 4.51 4.42 4.42 ### ### 0.3
2021-Feb-02 Tue ### ### ### 4.49 150,551 0 ### ### ###
2021-Feb-01 Mon 4.75 4.75 4.5 ### 41,288 190,957 22.4 22.4 0.0
2021-Jan-29 Fri 4.79 4.84 ### 4.76 ### ### ###
2021-Jan-28 Thu ### 5 ### ### 66,755 166,887 78.1 78.1 0.0
2021-Jan-27 Wed ### ### 5 5 12,620 31,550 29.0 29.0 0.4
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 20,454 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 75.4 75.4 0.0
2021-Jan-20 Wed ### ### ### ### 47,322 0 ### ### 0.0
2021-Jan-19 Tue ### ### 4.88 ### 33.4 33.4 0.0
2021-Jan-18 Mon ### ### 4.88 ### 21,083 51,442 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 14,888 0 36.8 36.8 0.0
2021-Jan-14 Thu ### ### ### ### 69.1 69.1 0.0
2021-Jan-13 Wed ### ### 4.88 ### 15,125 ### 63.7 63.7 0.0
2021-Jan-12 Tue ### 5 4.88 4.88 40.4 40.4 0.3
2021-Jan-11 Mon 5 5 ### ### 47.0 47.0 0.0
2021-Jan-08 Fri ### ### 4.8 5 21,140 ### ### ### 0.4
2021-Jan-07 Thu 4.79 4.79 4.79 4.79 450 2,155 68.0 68.0 0.3
2021-Jan-06 Wed 4.87 ### 4.76 4.76 30,249 ### ### ### ###
2021-Jan-05 Tue 4.73 4.87 4.72 4.87 250 ### 83.5 83.5 0.3
2021-Jan-04 Mon 4.77 4.82 4.7 4.7 12,281 58,457 ### ### 0.3
2020-Dec-31 Thu 4.7 4.7 ### 4.7 73.6 73.6 0.3
2020-Dec-30 Wed ### 4.73 ### 4.7 27,426 ### 74.1 74.1 0.3
2020-Dec-29 Tue 4.75 4.76 ### ### 18,373 43,727 ### ### 0.0
2020-Dec-24 Thu ### 4.73 ### 4.73 ### ### 0.3
2020-Dec-23 Wed ### ### 4.55 ### 39,320 89,453 62.2 62.2 0.0
2020-Dec-22 Tue ### 4.7 ### ### 75,982 178,557 83.4 83.4 0.0
2020-Dec-21 Mon 4.7 4.7 ### ### 22,482 ### ### ### 0.0
2020-Dec-18 Fri 4.7 4.7 ### 4.7 41,827 ### 72.9 72.9 0.3
2020-Dec-17 Thu ### 4.7 ### ### 87,650 205,977 ### ### 0.0
2020-Dec-16 Wed 4.72 4.72 4.7 4.7 6,122 ### 40.4 40.4 0.3
2020-Dec-15 Tue 4.7 ### ### 4.7 77.6 77.6 0.3
2020-Dec-14 Mon 4.8 4.84 4.7 4.75 ### ### ###
2020-Dec-11 Fri 4.7 4.79 4.7 4.79 38,328 ### ### ### 0.3
2020-Dec-10 Thu 4.5 4.7 4.5 ### 135,257 622,182 92.0 92.0 0.0
2020-Dec-09 Wed 4.59 4.59 4.58 4.58 42.8 42.8 0.3
2020-Dec-08 Tue 4.5 ### 4.46 4.59 78,850 ### 84.1 84.1 0.3
2020-Dec-07 Mon ### ### 4.5 4.52 108,324 243,729 25.5 25.5 0.3
2020-Dec-04 Fri ### ### 4.5 ### 75,087 168,945 65.0 65.0 0.0
2020-Dec-03 Thu ### 4.7 ### ### 71.0 71.0 0.0
2020-Dec-02 Wed 4.84 4.84 ### ### 81,449 ### ### ### 0.0
2020-Dec-01 Tue 4.47 ### 4.47 ### 87.0 87.0 0.0
2020-Nov-30 Mon 4.45 4.47 ### 4.47 78.6 78.6 ###
2020-Nov-27 Fri 4.4 4.46 ### 4.45 ### ### 0.3
2020-Nov-26 Thu ### 4.51 ### 4.4 82.8 82.8 0.3
2020-Nov-25 Wed ### ### 4.25 4.26 25,127 ### ### ### 0.3
2020-Nov-24 Tue 4.28 ### 4.2 ### 33,374 70,085 ### ### 0.0
2020-Nov-23 Mon ### ### ### 4.28 83.8 83.8 0.3
2020-Nov-20 Fri 4.25 4.25 ### ### 13,483 28,651 17.3 17.3 0.0
2020-Nov-19 Thu 4.22 4.27 4.22 4.25 60,922 ### ### ### ###
2020-Nov-18 Wed 4.2 4.27 4.2 4.23 ### ### 0.3
2020-Nov-17 Tue 4.27 4.27 4.2 4.21 53,388 ### ### ### ###
2020-Nov-16 Mon 4.25 4.25 4.25 4.25 69.2 69.2 ###
2020-Nov-13 Fri ### ### ### 4.29 5,426 0 ### ### ###
2020-Nov-12 Thu 4.23 4.26 ### ### ### ### 0.0
2020-Nov-11 Wed 4.25 4.26 4.2 4.26 9,741 ### ### ### 0.3
2020-Nov-10 Tue 4 4.29 4 4.28 85,581 ### ### ### 0.3
2020-Nov-09 Mon ### ### ### ### 210,345 0 ### ### 0.0
2020-Nov-06 Fri ### ### 3.89 ### 71.8 71.8 0.0
2020-Nov-05 Thu ### ### 3.88 ### ### ### 0.0
2020-Nov-04 Wed 3.89 ### 3.86 3.89 63.8 63.8 0.3
2020-Nov-03 Tue 3.86 ### 3.86 3.89 ### ### 0.3
2020-Nov-02 Mon 3.89 ### 3.83 3.85 ### ### 0.3
2020-Oct-30 Fri 3.8 ### 3.8 3.88 ### ### 0.3
2020-Oct-29 Thu 3.8 ### 3.8 ### 14,182 26,945 ### ### 0.0
2020-Oct-28 Wed 3.84 3.84 3.83 3.84 ### ### 0.3
2020-Oct-27 Tue 3.86 3.86 3.8 3.81 ### ### 0.3
2020-Oct-26 Mon ### 3.925 3.85 3.85 49,956 ### ### ### 0.3
2020-Oct-23 Fri ### ### 3.88 ### 70.2 70.2 0.0
2020-Oct-22 Thu 3.84 3.85 3.8 3.8 ### ### ###
2020-Oct-21 Wed 3.83 3.86 3.83 3.86 73.0 73.0 0.3
2020-Oct-20 Tue 3.82 3.87 3.82 3.87 12,325 47,389 ### ### ###
2020-Oct-19 Mon 3.88 3.88 3.82 3.82 13,344 51,374 27.4 27.4 0.3
2020-Oct-16 Fri ### ### 3.86 3.88 5,984 11,549 ### ### 0.3
2020-Oct-15 Thu ### ### ### ### 52,673 0 ### ### 0.0
2020-Oct-14 Wed ### 3.955 ### ### 71.1 71.1 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon ### ### 3.88 ### 63.7 63.7 0.0
2020-Oct-09 Fri 3.85 ### 3.85 ### ### ### 0.0
2020-Oct-08 Thu 3.83 ### 3.82 ### 86.5 86.5 0.0
2020-Oct-07 Wed 3.86 3.87 3.83 3.87 37,152 ### 60.7 60.7 ###
2020-Oct-06 Tue 3.87 3.87 3.8 3.81 15,848 60,777 ### ### 0.3
2020-Oct-05 Mon 3.89 ### 3.76 ### 37,878 ### ### ### 0.0
2020-Oct-02 Fri 4 4 3.83 ### 24,842 97,256 ### ### 0.0
2020-Oct-01 Thu ### ### ### 4 27.3 27.3 0.3
2020-Sep-30 Wed ### ### ### ### 255,542 0 94.4 94.4 0.0
2020-Sep-29 Tue 3.74 ### 3.74 ### 285,528 ### ### ### 0.0
2020-Sep-28 Mon 3.73 3.74 3.7 3.74 ### ### 0.3
2020-Sep-25 Fri ### 3.73 ### 3.7 ### ### 0.3
2020-Sep-24 Thu 3.7 3.75 ### 3.71 ### ### ###
2020-Sep-23 Wed 3.88 ### 3.78 3.88 ### ### 0.3
2020-Sep-22 Tue ### ### ### 4 21,740 0 ### ### 0.3
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 102,487 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 10.5 10.5 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 176,250 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri 0.028 ### 0.028 ### 526,654 7,373 96.3 96.3 0.0
2015-Aug-06 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Aug-05 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Aug-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Aug-03 Mon 0.025 0.025 0.025 0.025 76.8 76.8 ###
2015-Jul-31 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Jul-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
2015-Jul-29 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Jul-28 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Jul-27 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Jul-24 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Jul-23 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Jul-22 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Jul-21 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Jul-20 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Jul-17 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Jul-16 Thu 0.024 0.024 0.024 0.024 76.1 76.1 ###
2015-Jul-15 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Jul-14 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Jul-13 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Jul-10 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Jul-09 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Jul-08 Wed 0.024 0.024 0.024 0.024 66,684 ### 81.6 81.6 ###
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Jul-01 Wed 0.024 0.024 0.024 0.024 ### ### ###
2015-Jun-30 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Jun-29 Mon 0.024 0.024 0.024 0.024 83.4 83.4 ###
2015-Jun-26 Fri 0.025 0.025 0.024 0.024 9.1 9.1 ###
2015-Jun-25 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Jun-24 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Jun-23 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Jun-22 Mon 0.025 0.025 0.025 0.025 73.3 73.3 ###
2015-Jun-19 Fri ### ### 0.028 0.028 4.8 4.8 ###
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 302,755 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 32,245 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 5.7 5.7 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 49,755 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 125,245 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 174,755 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 0.7 0.7 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Dec-15 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Dec-12 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Dec-11 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Dec-10 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Dec-09 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Dec-08 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Dec-05 Fri 0.021 0.021 0.021 0.021 ### ### ###
2014-Dec-04 Thu 0.021 0.021 0.021 0.021 70.2 70.2 ###
2014-Dec-03 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Dec-02 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Dec-01 Mon 0.021 0.021 0.021 0.021 ### ### ###
2014-Nov-28 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Nov-27 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Nov-26 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Nov-25 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-23 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-22 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Oct-21 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-20 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-17 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-16 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-15 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Oct-14 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-13 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-10 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-09 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-08 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Oct-07 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-03 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-02 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-01 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Sep-30 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-29 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Sep-26 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Sep-25 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Sep-24 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Sep-23 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-22 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Sep-19 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Sep-18 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Sep-17 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Sep-16 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-15 Mon ### ### 0.025 0.025 ### ### ###
2014-Sep-12 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Sep-11 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Sep-10 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Sep-09 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-08 Mon 0.025 0.025 0.025 0.025 76.1 76.1 ###
2014-Sep-05 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Sep-04 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Sep-03 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-02 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-01 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Aug-29 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Aug-28 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Aug-27 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Aug-26 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Aug-25 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Aug-22 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Aug-21 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Aug-20 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Aug-19 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Aug-18 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Aug-15 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Aug-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-13 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Aug-12 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Aug-11 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Aug-08 Fri 0.025 0.026 0.024 0.024 2,327,978 ### ### ### ###
2014-Aug-07 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Aug-06 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-05 Tue 0.025 0.025 0.025 0.025 79.1 79.1 ###
2014-Aug-04 Mon 0.025 0.025 0.025 0.025 127,340 3,183 ### ### ###
2014-Aug-01 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Jul-31 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jul-30 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jul-29 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jul-28 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jul-25 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jul-24 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jul-23 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jul-22 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jul-21 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jul-18 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jul-17 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jul-16 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jul-15 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jul-14 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jul-11 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jul-10 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jul-07 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jul-04 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jul-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Jul-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Jul-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Jun-30 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Jun-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Jun-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Jun-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Jun-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Jun-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Jun-11 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-May-30 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-May-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-May-28 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### 0.025 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 4.1 4.1 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue 0.025 0.025 0.025 0.025 0 ###
2014-May-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-May-02 Fri 0.025 0.025 0.025 0.025 0 ###
2014-May-01 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Apr-30 Wed 0.025 0.025 0.025 0.025 73.0 73.0 ###
2014-Apr-29 Tue 0.025 0.025 0.025 0.025 83.6 83.6 ###
2014-Apr-28 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Apr-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Apr-23 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Apr-22 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Apr-17 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Apr-16 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Apr-15 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Apr-14 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Apr-11 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Apr-10 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Apr-09 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Apr-08 Tue 0.026 0.026 0.026 0.026 54,772 1,424 74.3 74.3 ###
2014-Apr-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-Apr-04 Fri 0.026 0.026 0.026 0.026 70.5 70.5 ###
2014-Apr-03 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Apr-02 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Apr-01 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Mar-28 Fri 0.025 0.025 0.025 0.025 66.9 66.9 ###
2014-Mar-27 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Mar-26 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Mar-25 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Mar-24 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Mar-21 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Mar-20 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Mar-19 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Mar-18 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Mar-17 Mon 0.025 0.025 0.025 0.025 5,228 ### ### ### ###
2014-Mar-14 Fri 0.025 0.025 0.025 0.025 19,772 ### ### ### ###
2014-Mar-13 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Mar-12 Wed 0.022 0.022 0.022 0.022 74.0 74.0 ###
2014-Mar-11 Tue 0.022 0.022 0.022 0.022 15,549 342 75.5 75.5 ###
2014-Mar-10 Mon 0.022 0.022 0.022 0.022 73.5 73.5 ###
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 434,579 0 72.2 72.2 0.0
2014-Jan-29 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Jan-28 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Jan-24 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Jan-23 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Jan-22 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Jan-21 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Jan-20 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Jan-17 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-Jan-16 Thu ### 0.025 ### 0.025 ### ### ###
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 84,579 0 96.0 96.0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 94.1 94.1 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Oct-10 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Oct-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Oct-08 Tue ### 0.023 ### 0.023 ### ### ###
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.042 0.042 ### ### ### ### 0.0
2013-Sep-17 Tue 0.042 0.042 0.042 0.042 72.6 72.6 ###
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Sep-12 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Sep-11 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Sep-10 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Sep-09 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Sep-06 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Sep-05 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Sep-04 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Sep-03 Tue 0.025 0.028 0.025 0.028 ### ### ###
2013-Sep-02 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Aug-30 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Aug-29 Thu 0.042 0.042 0.042 0.042 0 ###
2013-Aug-28 Wed 0.042 0.042 0.042 0.042 ### ### ###
2013-Aug-27 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Aug-26 Mon 0.042 0.042 0.042 0.042 74.3 74.3 ###
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri 0.045 0.045 0.045 0.045 68.7 68.7 ###
2013-Aug-15 Thu 0.046 0.046 0.046 0.046 ### ### ###
2013-Aug-14 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-13 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Aug-12 Mon 0.045 0.045 0.045 0.045 28,871 ### ### ### ###
2013-Aug-09 Fri 0.045 0.045 0.045 0.045 70.8 70.8 ###
2013-Aug-08 Thu 0.045 0.045 0.045 0.045 81,629 3,673 ### ### ###
2013-Aug-07 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-06 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Aug-05 Mon ### 0.045 ### 0.045 113,371 2,550 ### ### ###
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 24,129 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 54,356 0 98.4 98.4 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu 0.042 0.042 ### ### 6.1 6.1 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri 0.029 ### 0.029 ### ### ### 0.0
2013-Jul-04 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Jul-03 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Jul-02 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jul-01 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jun-28 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-27 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Jun-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-25 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-24 Mon 0.023 0.023 0.021 0.021 ### ### ###
2013-Jun-21 Fri 0.028 0.028 ### 0.022 0.6 0.6 ###
2013-Jun-20 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jun-19 Wed ### ### 0.028 0.028 ### ### ###
2013-Jun-18 Tue ### ### ### ### 69,754 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 105,246 0 11.7 11.7 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 754 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 0.044 0.044 0.044 0.044 0 ###
2013-May-24 Fri 0.044 0.044 0.044 0.044 ### ### ###
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue 0.043 0.043 ### ### ### ### 0.0
2013-May-20 Mon 0.042 0.042 0.042 0.042 75.2 75.2 ###
2013-May-17 Fri 0.051 0.051 0.051 0.051 72.6 72.6 ###
2013-May-16 Thu 0.051 0.051 0.048 0.048 ### ### ###
2013-May-15 Wed 0.051 0.051 0.051 0.051 77.2 77.2 ###
2013-May-14 Tue 0.047 0.047 0.044 0.044 4.5 4.5 ###
2013-May-13 Mon 0.047 0.047 0.047 0.047 ### ### ###
2013-May-10 Fri 0.057 0.057 0.047 0.047 0.7 0.7 ###
2013-May-09 Thu ### ### ### ### 111,746 0 92.3 92.3 0.0
2013-May-08 Wed ### ### 0.058 ### 63.9 63.9 0.0
2013-May-07 Tue ### ### 0.057 0.057 1.4 1.4 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 3.6 3.6 0.0
2013-Apr-03 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Apr-02 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Mar-28 Thu ### 0.145 ### 0.145 ### ### ###
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 55,555 0 ### ### 0.0
2013-Mar-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Mar-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Mar-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Mar-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-Mar-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-Feb-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 95.5 95.5 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 413,579 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 96.0 96.0 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 115,587 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 268,770 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 68,770 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 49,749 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### 0.175 ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 87.4 87.4 0.0
2012-Dec-13 Thu ### ### ### ### 367,778 0 ### ### 0.0
2012-Dec-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-10 Mon 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Dec-05 Wed ### ### 0.175 0.175 13.0 13.0 0.0
2012-Dec-04 Tue ### 0.175 ### 0.175 92.2 92.2 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu 0.185 ### 0.185 ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 7.5 7.5 0.0
2012-Nov-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-23 Thu ### 0.2 ### 0.2 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 95,185 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 91.6 91.6 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 96.2 96.2 0.0
2012-Aug-13 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Aug-10 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Aug-09 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Aug-08 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Aug-07 Tue 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-06 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Aug-03 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Aug-02 Thu ### 0.145 ### 0.145 96.5 96.5 ###
2012-Aug-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jul-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Jul-27 Fri 0.125 0.125 0.125 0.125 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Jul-24 Tue ### 0.145 ### 0.145 99.7 99.7 ###
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Jul-16 Mon 0.145 0.145 0.145 0.145 77.5 77.5 ###
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-25 Mon 0.145 0.145 0.125 0.125 2.1 2.1 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 98.9 98.9 0.0
2012-Jun-20 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Jun-19 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Jun-18 Mon 0.155 0.155 0.155 0.155 ### ### ###
2012-Jun-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2012-Jun-14 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Jun-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Jun-12 Tue 0.155 0.155 0.155 0.155 75.9 75.9 ###
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 9.0 9.0 0.0
2012-May-30 Wed ### ### ### ### 92,883 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 0.175 0.175 0.175 0.175 76.8 76.8 0.0
2012-May-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-May-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 10.3 10.3 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 4.4 4.4 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 76,541 0 12.1 12.1 0.0
2012-May-08 Tue 0.2 0.2 ### ### ### ### 0.0
2012-May-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-May-04 Fri 0.2 0.2 0.2 0.2 78.3 78.3 0.0
2012-May-03 Thu 0.175 0.2 0.175 0.2 98.6 98.6 0.0
2012-May-02 Wed 0.175 0.175 ### ### ### ### 0.0
2012-May-01 Tue 0.185 0.185 0.185 0.185 1 0 68.1 68.1 ###
2012-Apr-30 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Apr-27 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Apr-26 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Apr-24 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Apr-23 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Apr-20 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Apr-19 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Apr-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-Apr-17 Tue 0.185 0.185 0.185 0.185 76.1 76.1 ###
2012-Apr-16 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Apr-13 Fri 0.185 0.185 0.185 0.185 ### ### ###
2012-Apr-12 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Apr-11 Wed 0.2 0.21 0.2 0.21 ### ### ###
2012-Apr-10 Tue 0.185 0.185 0.185 0.185 76.5 76.5 ###
2012-Apr-05 Thu 0.175 ### 0.175 ### 140,346 12,280 98.8 98.8 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Apr-02 Mon ### ### ### 0.155 ### ### ###
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 43,654 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### 0.2 ### ### ### ### 0.0
2012-Feb-29 Wed ### 0.2 0.185 0.185 107,346 ### ### ### ###
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-09 Fri 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2011-Sep-08 Thu 0.2 0.2 0.2 0.2 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Sep-01 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Aug-31 Wed 0.185 0.185 0.185 0.185 119,755 22,154 ### ### ###
2011-Aug-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-29 Mon 0.2 0.2 0.2 0.2 5,245 1,049 60.4 60.4 0.0
2011-Aug-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-24 Wed ### 0.2 ### 0.2 44,755 4,475 88.3 88.3 0.0
2011-Aug-23 Tue 0.2 0.2 0.2 0.2 40,245 8,049 60.0 60.0 0.0
2011-Aug-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Aug-19 Fri 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2011-Aug-18 Thu 0.2 0.2 0.2 0.2 81.6 81.6 0.0
2011-Aug-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-16 Tue 0.2 0.2 0.2 0.2 77.1 77.1 0.0
2011-Aug-15 Mon 0.2 0.2 0.2 0.2 2,255 451 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-27 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed 0.2 0.2 ### ### 1.5 1.5 0.0
2011-Jul-19 Tue ### 0.2 ### 0.2 20,245 2,024 93.3 93.3 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-06 Wed 0.2 0.2 0.2 0.2 62,654 ### ### ### 0.0
2011-Jul-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jul-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jun-28 Tue 0.2 0.2 0.2 0.2 9,846 ### 75.6 75.6 0.0
2011-Jun-27 Mon 0.225 0.225 0.225 0.225 154 ### 81.6 81.6 ###
2011-Jun-24 Fri 0.225 0.225 0.225 0.225 0 ###
2011-Jun-23 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Jun-22 Wed 0.225 0.225 0.225 0.225 0 ###
2011-Jun-21 Tue 0.2 0.225 0.2 0.225 62,346 13,248 ### ### ###
2011-Jun-20 Mon 0.185 0.23 0.185 ### 99.4 99.4 0.0
2011-Jun-17 Fri ### ### 0.185 0.185 19.0 19.0 ###
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Jun-14 Tue 0.2 0.21 0.2 0.21 ### ### ###
2011-Jun-10 Fri 0.2 0.2 0.2 0.2 73.9 73.9 0.0
2011-Jun-09 Thu ### 0.2 ### 0.2 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue 0.21 0.21 ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri 0.21 0.21 0.2 ### 18.0 18.0 0.0
2011-Jun-02 Thu 0.2 0.21 0.2 0.21 ### ### ###
2011-Jun-01 Wed 0.2 0.21 0.2 0.21 ### ### ###
2011-May-31 Tue ### 0.2 ### 0.2 91.7 91.7 0.0
2011-May-30 Mon 0.21 0.21 ### ### ### ### 0.0
2011-May-27 Fri 0.225 0.225 0.22 0.22 12.0 12.0 0.0
2011-May-26 Thu 0.225 0.25 0.225 0.23 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 03:03:44 thru 2025-05-04 03:03:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000